台新金 (2887)-元大-潮州券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
13,758張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	9	18.57	0	0.00	18.50	9	18,210	0.05%
2024/05/24	0.4	18.70	3	18.60	18.60	-2.6	18,198	-0.01%
2024/05/23	1	18.70	8	18.69	18.70	-7	18,108	-0.04%
2024/05/22	3.1	18.82	10	18.90	18.90	-6.9	18,049	-0.04%
2024/05/21	2	18.80	1	18.85	18.85	1	17,948	0.01%
2024/05/20	0	0.00	5	18.91	19.00	-5	17,795	-0.03%
2024/05/17	3.5	18.83	1.1	18.85	18.90	2.4	17,642	0.01%
2024/05/15	6	18.70	1	18.75	18.70	5	17,380	0.03%
2024/05/14	3	18.65	1	18.65	18.70	2	17,401	0.01%
2024/05/13	1	18.65	4	18.68	18.80	-3	17,431	-0.02%
2024/05/10	2	18.63	1	18.70	18.80	1	17,250	0.01%
2024/05/09	16	18.64	0	0.00	18.50	16	17,114	0.09%
2024/05/08	0	0.00	5	18.70	18.70	-5	17,073	-0.03%
2024/05/07	2	18.78	4	18.60	18.70	-2	17,091	-0.01%
2024/05/06	0	0.00	3	18.75	18.80	-3	16,864	-0.02%
2024/05/03	4	18.38	20.8	18.37	18.35	-16.8	16,341	-0.10%
2024/05/02	0.2	18.05	12	18.01	18.05	-11.8	15,614	-0.08%
2024/04/30	0	0.00	2	18.15	17.95	-2	15,503	-0.01%
2024/04/29	2	17.85	53	18.00	17.85	-51	15,211	-0.34%
2024/04/26	0.1	17.75	0	0.00	17.60	0.1	14,926	0.00%
2024/04/25	12.3	17.55	0	0.00	17.45	12.3	15,025	0.08%
2024/04/24	2	17.68	5	17.70	17.65	-3	15,211	-0.02%
2024/04/23	0.3	17.70	3	17.75	17.70	-2.7	15,631	-0.02%
2024/04/19	45.7	17.34	0	0.00	17.35	45.7	15,924	0.29%
2024/04/18	0	0.00	0.3	17.50	17.60	-0.3	15,600	0.00%
2024/04/17	7	17.56	0	0.00	17.55	7	15,465	0.05%
2024/04/16	24	17.47	0	0.00	17.40	24	15,357	0.16%
2024/04/15	2	17.85	0.5	17.90	17.85	1.6	14,865	0.01%
2024/04/12	4.2	17.91	0.1	18.00	17.90	4.1	14,797	0.03%
2024/04/11	2.1	18.00	7	18.04	18.00	-5	14,551	-0.03%
2024/04/10	11.1	18.10	0	0.00	18.10	11.1	14,512	0.08%
2024/04/09	0.3	18.10	2	18.15	18.10	-1.7	14,490	-0.01%
2024/04/08	10.9	18.04	51.3	18.10	18.05	-40.4	14,371	-0.28%
2024/04/03	0.5	18.00	0	0.00	17.90	0.5	14,267	0.00%
2024/04/01	0.3	18.00	1	18.05	18.05	-0.7	14,313	0.00%
2024/03/29	2.3	18.05	0	0.00	18.00	2.3	14,282	0.02%
2024/03/28	2	18.00	0.1	18.05	17.95	1.9	14,097	0.01%
2024/03/27	0	0.00	1	18.05	18.05	-1	14,000	-0.01%
2024/03/25	1	18.00	20	18.00	17.95	-19	14,023	-0.14%
2024/03/22	10	18.03	0	0.00	18.05	10	14,188	0.07%
2024/03/21	5	17.90	3	18.10	18.05	2	14,184	0.01%
2024/03/20	2.1	17.90	0	0.00	17.85	2.1	14,344	0.01%
2024/03/19	7.4	17.91	0	0.00	17.90	7.4	14,461	0.05%
2024/03/18	2	18.10	13	18.10	18.10	-11	14,282	-0.08%
2024/03/15	8	18.03	131	18.14	18.15	-123	14,187	-0.87%	大賣/鉅額交易
2024/03/14	7	18.13	11	18.00	18.20	-4	13,639	-0.03%
2024/03/13	11	17.88	10	17.95	17.95	1	13,230	0.01%
2024/03/12	0	0.00	41.9	17.89	17.90	-41.9	13,031	-0.32%
2024/03/11	7.2	17.83	2	17.85	17.80	5.2	12,987	0.04%
2024/03/07	5.6	17.67	0.7	17.70	17.70	4.9	12,762	0.04%
2024/03/06	0	0.00	1	17.70	17.70	-1	12,726	-0.01%
2024/03/05	0	0.00	36.5	17.35	17.30	-36.5	12,922	-0.28%
2024/03/04	10	17.35	0	0.00	17.35	10	12,936	0.08%
2024/03/01	6	17.36	0.1	17.40	17.35	5.9	13,014	0.05%
2024/02/29	0	0.00	21.2	17.34	17.40	-21.2	12,970	-0.16%
2024/02/26	17.5	17.26	36	17.25	17.25	-18.5	12,521	-0.15%
2024/02/23	12.1	17.30	0.1	17.35	17.30	12	12,491	0.10%
2024/02/22	5	17.40	0	17.45	17.40	5	12,768	0.04%
2024/02/21	0	17.45	2	17.40	17.45	-2	12,805	-0.02%
2024/02/16	5.1	17.16	0	0.00	17.15	5.1	13,054	0.04%
2024/02/15	0	0.00	0	17.25	17.15	0	12,978	0.00%
2024/02/05	3	17.10	0	0.00	17.10	3	12,700	0.02%
2024/02/02	1.4	17.16	0.1	17.25	17.20	1.3	12,592	0.01%
2024/02/01	0.1	17.25	0	0.00	17.25	0.1	12,547	0.00%
2024/01/31	4	17.09	0	0.00	17.15	4	12,472	0.03%
2024/01/30	1.3	17.21	5	17.30	17.15	-3.7	12,405	-0.03%
2024/01/29	1	17.40	0	0.00	17.35	1	12,384	0.01%
2024/01/26	2	17.38	0	0.00	17.40	2	12,414	0.02%
2024/01/25	3	17.20	3	17.25	17.20	0	12,448	0.00%
2024/01/24	2	17.20	0	0.00	17.20	2	12,455	0.02%
2024/01/22	5.4	17.04	0	0.00	17.00	5.4	12,592	0.04%
2024/01/19	10.9	17.11	0	0.00	17.10	10.9	12,352	0.09%
2024/01/18	3.2	17.01	0	0.00	17.00	3.2	12,316	0.03%
2024/01/17	8.5	17.14	1	17.20	17.00	7.5	12,096	0.06%
2024/01/16	13.2	17.33	0	0.00	17.30	13.2	11,685	0.11%
2024/01/15	4.2	17.65	0	0.00	17.60	4.2	11,373	0.04%
2024/01/12	11.3	17.67	0	0.00	17.65	11.3	11,592	0.10%
2024/01/11	1	17.80	1	17.80	17.80	0	11,521	0.00%
2024/01/10	11	17.80	0	0.00	17.80	11	11,572	0.10%
2024/01/09	23	17.86	3	17.90	17.85	20	11,616	0.17%
2024/01/08	1	17.95	1	18.00	17.95	0	11,642	0.00%
2024/01/05	2	17.85	0	0.00	17.85	2	11,664	0.02%
2024/01/04	1.4	17.89	0.4	17.95	17.85	1	11,833	0.01%
2024/01/03	4.2	17.85	0	0.00	17.85	4.2	12,183	0.03%
2024/01/02	5.2	18.00	0	0.00	18.05	5.2	12,114	0.04%
2023/12/29	22.3	18.05	44	18.05	18.10	-21.7	12,174	-0.18%
2023/12/28	30	18.10	6	18.10	18.10	24	12,355	0.19%
2023/12/27	2	17.95	1.1	17.95	17.95	0.9	12,236	0.01%
2023/12/26	1	17.90	30	17.85	17.90	-29	12,182	-0.24%
2023/12/25	1	17.70	0	17.80	17.80	1	12,226	0.01%
2023/12/22	0	0.00	1	17.70	17.75	-1	12,341	-0.01%
2023/12/20	2	17.78	0	0.00	17.70	2	12,352	0.02%
2023/12/19	12.8	17.70	1	17.70	17.75	11.8	12,298	0.10%
2023/12/18	15	17.86	0	0.00	17.85	15	12,356	0.12%
2023/12/15	25.6	17.94	40.3	17.95	17.85	-14.8	12,346	-0.12%
2023/12/14	0	0.00	2	18.08	18.10	-2	11,974	-0.02%
2023/12/13	11	17.90	0.1	17.95	17.95	10.9	11,809	0.09%
2023/12/12	1	17.90	10.4	17.95	18.00	-9.4	12,162	-0.08%
2023/12/11	11	17.90	0	0.00	18.00	11	12,318	0.09%
2023/12/08	10.2	17.95	0	0.00	17.90	10.2	12,307	0.08%
2023/12/07	1	17.90	0	0.00	18.00	1	12,294	0.01%
2023/12/06	0	0.00	5	18.00	18.00	-5	12,337	-0.04%
2023/12/05	6.6	17.91	0	0.00	17.90	6.6	12,315	0.05%
2023/12/04	16	18.00	0	0.00	18.00	16	12,347	0.13%
2023/12/01	8	18.06	3	18.05	18.00	5	12,427	0.04%
2023/11/30	1	18.10	2.1	18.05	18.30	-1.1	12,330	-0.01%
2023/11/29	1	18.15	0	0.00	18.05	1	11,815	0.01%
2023/11/28	30	18.15	5	18.15	18.15	25	11,684	0.21%
2023/11/27	10.2	18.10	0	0.00	18.05	10.2	11,840	0.09%
2023/11/24	4	18.09	2.1	18.05	18.10	1.9	11,906	0.02%
2023/11/22	2	18.30	0	0.00	18.10	2	12,042	0.02%
2023/11/21	0	0.00	8.1	18.22	18.30	-8.1	12,090	-0.07%
2023/11/17	1	18.05	1.4	18.05	18.00	-0.4	11,754	0.00%
2023/11/16	3	18.00	10	18.00	18.05	-7	11,635	-0.06%
2023/11/15	6.5	17.93	11	17.95	18.00	-4.5	11,566	-0.04%
2023/11/14	1	17.85	1	17.80	17.85	0	11,403	0.00%
2023/11/13	1	17.75	0	0.00	17.80	1	11,644	0.01%
2023/11/09	1	17.75	2	17.80	17.75	-1	12,118	-0.01%
2023/11/08	0	0.00	0.4	17.85	17.85	-0.4	12,371	0.00%
2023/11/07	0.2	17.80	0	0.00	17.80	0.2	12,486	0.00%
2023/11/06	0.6	17.80	2.2	17.80	17.85	-1.7	12,560	-0.01%
2023/11/03	0	0.00	6	17.65	17.65	-6	12,458	-0.05%
2023/11/02	1	17.55	0	0.00	17.55	1	12,514	0.01%
2023/11/01	2.5	17.18	0.7	17.25	17.25	1.8	12,486	0.01%
2023/10/31	6	17.23	0	0.00	17.25	6	12,588	0.05%
2023/10/30	5.6	17.33	0	0.00	17.35	5.6	12,795	0.04%
2023/10/27	0.1	17.50	0	0.00	17.45	0.1	12,687	0.00%
2023/10/26	3.2	17.42	0	0.00	17.40	3.2	12,998	0.02%
2023/10/25	1	17.55	1.3	17.61	17.60	-0.3	13,029	0.00%
2023/10/24	6.3	17.46	0	0.00	17.60	6.3	13,323	0.05%
2023/10/23	1.1	17.60	3.1	17.60	17.60	-2	13,889	-0.01%
2023/10/20	3.1	17.54	0	0.00	17.75	3.1	14,553	0.02%
2023/10/19	0.8	17.85	1.9	17.85	17.80	-1	14,648	-0.01%
2023/10/18	0.7	17.85	3	17.85	17.90	-2.3	14,787	-0.02%
2023/10/17	1.1	17.81	1	17.90	17.85	0.1	14,959	0.00%
2023/10/13	9.2	17.85	1.4	17.91	17.90	7.9	15,439	0.05%
2023/10/12	1	18.00	0.1	17.95	18.00	0.9	15,603	0.01%
2023/10/11	1	17.65	3.7	17.66	17.80	-2.7	15,620	-0.02%
2023/10/06	1.6	17.75	3.4	17.80	17.75	-1.8	15,340	-0.01%
2023/10/05	0.2	17.70	0	0.00	17.65	0.2	15,440	0.00%
2023/10/04	4.3	17.59	0	0.00	17.60	4.3	15,467	0.03%
2023/10/03	1.2	17.76	1	17.80	17.80	0.2	15,401	0.00%
2023/10/02	2	17.88	0	0.00	17.85	2	15,831	0.01%
2023/09/27	1	17.90	0	0.00	17.90	1	16,292	0.01%
2023/09/26	0	0.00	0.4	17.85	17.80	-0.4	16,234	0.00%
2023/09/25	2	17.87	0.1	17.90	17.85	1.8	16,194	0.01%
2023/09/22	1.4	17.80	0	0.00	17.75	1.4	16,425	0.01%
2023/09/21	12	17.78	0	0.00	17.80	12	16,478	0.07%
2023/09/20	7.6	18.00	6	18.05	18.00	1.6	16,294	0.01%
2023/09/19	0.1	18.15	0	18.20	18.10	0	16,307	0.00%
2023/09/18	4.1	18.14	0	0.00	18.20	4.1	16,455	0.02%
2023/09/15	0	0.00	4.4	18.17	18.30	-4.4	16,608	-0.03%
2023/09/14	0.7	18.10	5	17.98	18.15	-4.3	16,338	-0.03%
2023/09/13	2	17.80	0	0.00	17.80	2	16,301	0.01%
2023/09/12	0	17.85	7	17.75	17.85	-7	16,570	-0.04%
2023/09/11	4	17.70	0	0.00	17.75	4	16,623	0.02%
2023/09/08	2	17.70	0	0.00	17.75	2	16,706	0.01%
2023/09/07	14	17.76	0	0.00	17.75	14	16,902	0.08%
2023/09/06	12.8	17.86	0	0.00	17.85	12.8	17,075	0.08%
2023/09/05	3.6	17.97	0.8	18.05	17.95	2.8	17,214	0.02%
2023/09/04	1	18.00	3	18.03	18.00	-2	17,298	-0.01%
2023/09/01	1.2	18.04	0	0.00	17.90	1.2	17,433	0.01%
2023/08/31	19.1	17.93	1	18.09	17.80	18.1	17,611	0.10%
2023/08/30	0	0.00	3	18.07	18.05	-3	17,572	-0.02%
2023/08/29	3.4	17.99	2.8	17.96	17.95	0.6	17,659	0.00%
2023/08/28	0	0.00	0.2	17.95	17.80	-0.2	17,779	0.00%
2023/08/25	2.9	17.81	0	0.00	17.75	2.9	18,306	0.02%
2023/08/24	0	0.00	1	17.85	17.80	-1	18,424	-0.01%
2023/08/23	1	17.80	0	0.00	17.75	1	18,420	0.01%
2023/08/22	1	17.75	0	0.00	17.80	1	18,493	0.01%
2023/08/21	1.5	17.80	0	0.00	17.80	1.5	18,684	0.01%
2023/08/18	5.7	17.72	0.4	17.85	17.65	5.3	18,774	0.03%
2023/08/17	5.7	17.44	0.1	17.70	17.60	5.6	18,912	0.03%
2023/08/16	8.3	17.59	11	17.56	17.65	-2.7	18,805	-0.01%
2023/08/15	6.1	17.99	0	0.00	17.90	6.1	18,815	0.03%
2023/08/14	8	18.08	0	0.00	18.10	8	18,946	0.04%
2023/08/11	1	18.40	4	18.35	18.35	-3	19,084	-0.02%
2023/08/10	2	18.25	2	18.20	18.20	0	19,166	0.00%
2023/08/09	3	18.30	0	0.00	18.30	3	19,246	0.02%
2023/08/08	4.1	18.20	1	18.20	18.15	3.1	19,430	0.02%
2023/08/07	1.3	18.31	3	18.33	18.30	-1.7	19,599	-0.01%
2023/08/02	9.3	18.19	1	18.30	18.20	8.3	19,825	0.04%
2023/08/01	1	18.30	0.6	18.35	18.35	0.4	20,109	0.00%
2023/07/31	4	18.35	0	18.35	18.25	4	20,128	0.02%
2023/07/28	6	18.35	19	18.35	18.30	-13	19,804	-0.07%
2023/07/27	20.7	18.35	0	0.00	18.35	20.7	19,669	0.11%
2023/07/26	39	18.37	41.3	18.28	18.40	-2.3	19,388	-0.01%
2023/07/25	41	19.24	58.3	19.26	19.30	-17.3	18,844	-0.09%
2023/07/24	8	19.16	1	19.20	19.15	7	18,061	0.04%
2023/07/21	1.1	19.21	0	0.00	19.25	1.1	17,763	0.01%
2023/07/20	5	19.30	0	0.00	19.35	5	17,628	0.03%
2023/07/19	1.1	19.26	4.4	19.31	19.25	-3.3	17,394	-0.02%
2023/07/18	1	19.45	12	19.39	19.40	-11	17,223	-0.06%
2023/07/17	20	19.15	5	19.09	19.20	15	16,966	0.09%
2023/07/14	1	19.00	0	18.95	19.05	1	16,817	0.01%
2023/07/13	22	18.90	2	18.95	18.85	20	16,762	0.12%
2023/07/12	0	0.00	1	18.80	18.85	-1	16,749	-0.01%
2023/07/11	18	18.85	2	18.85	18.85	16	16,703	0.10%
2023/07/10	14	18.58	0	0.00	18.35	14	16,760	0.08%
2023/07/07	21.1	18.19	2	18.23	18.25	19.1	16,722	0.11%
2023/07/06	8.3	18.58	0	0.00	18.50	8.3	16,296	0.05%
2023/07/05	9	18.92	31	18.90	18.90	-22	15,851	-0.14%
2023/07/03	1.3	18.96	0	0.00	19.00	1.3	15,921	0.01%
2023/06/30	3	18.92	3	18.90	18.90	0	16,122	0.00%
2023/06/29	2.7	19.01	0	0.00	19.00	2.7	15,940	0.02%
2023/06/28	1	19.05	0	0.00	19.05	1	15,971	0.01%
2023/06/27	4.3	19.10	9	19.13	19.10	-4.7	15,953	-0.03%
2023/06/26	6.3	19.18	7	19.25	19.15	-0.7	15,913	0.00%
2023/06/21	6	19.08	0	0.00	19.15	6	15,828	0.04%
2023/06/19	9.2	18.88	0.3	19.00	18.90	8.9	15,734	0.06%
2023/06/16	1.2	18.96	2.1	19.02	19.00	-1	15,604	-0.01%
2023/06/15	82	19.00	0	0.00	19.00	82	15,277	0.54%
2023/06/14	2	19.03	2	19.10	19.10	0	15,328	0.00%
2023/06/13	6	18.98	3	19.03	19.00	3	15,594	0.02%
2023/06/12	6.7	19.11	2	19.08	19.00	4.7	15,505	0.03%
2023/06/09	0.8	19.05	13	19.00	19.05	-12.2	15,373	-0.08%
2023/06/08	8.2	18.80	3.1	18.85	18.85	5.1	15,354	0.03%
2023/06/07	1	18.70	0	0.00	18.80	1	15,447	0.01%
2023/06/06	5	18.69	4	18.70	18.65	1	15,425	0.01%
2023/06/05	2	18.63	7	18.61	18.65	-5	15,289	-0.03%
2023/06/02	1.6	18.45	10	18.45	18.45	-8.4	14,997	-0.06%
2023/06/01	1	18.50	0	0.00	18.35	1	14,973	0.01%
2023/05/30	0	0.00	101	18.45	18.45	-101	14,350	-0.70%	大賣/鉅額交易
2023/05/29	0	0.00	8.7	18.40	18.40	-8.7	14,320	-0.06%
2023/05/26	5.1	18.32	1.2	18.26	18.35	3.9	14,433	0.03%
2023/05/25	31.3	18.43	2	18.40	18.35	29.3	14,407	0.20%
2023/05/24	0.1	18.65	0	0.00	18.70	0.1	14,324	0.00%
2023/05/23	0	0.00	3	18.60	18.75	-3	14,269	-0.02%
2023/05/22	0	0.00	0.5	18.50	18.55	-0.5	14,224	0.00%
2023/05/19	11.1	18.35	40	18.45	18.45	-29	14,108	-0.21%
2023/05/18	6	18.43	0.2	18.45	18.45	5.8	13,810	0.04%
2023/05/17	3.2	18.39	6	18.53	18.50	-2.8	13,565	-0.02%
2023/05/16	0	0.00	1	18.35	18.40	-1	13,236	-0.01%
2023/05/15	15.1	18.07	0	0.00	18.15	15.1	13,112	0.12%
2023/05/12	1.1	18.25	39	18.25	18.25	-37.9	12,994	-0.29%
2023/05/11	12	18.25	24	18.25	18.30	-12	12,811	-0.09%
2023/05/10	5	18.08	5	18.10	18.10	0	12,569	0.00%
2023/05/09	20	17.95	1	18.00	18.05	19	12,450	0.15%
2023/05/08	30	18.04	6.2	18.02	17.95	23.8	12,451	0.19%
2023/05/05	0.1	17.45	35.2	17.50	17.55	-35.1	11,896	-0.29%
2023/05/04	0	17.30	1.6	17.30	17.35	-1.6	11,959	-0.01%
2023/05/03	0	0.00	0.4	17.30	17.30	-0.4	12,121	0.00%
2023/05/02	2	17.30	2	17.25	17.35	0	12,515	0.00%
2023/04/28	0	17.25	1	17.25	17.30	-1	13,234	-0.01%
2023/04/27	0.2	17.20	0	0.00	17.20	0.2	13,202	0.00%
2023/04/26	15.4	17.10	8	17.16	17.25	7.4	13,306	0.06%
2023/04/25	0.2	17.10	110	17.17	17.10	-109.8	13,272	-0.83%	大賣/鉅額交易
2023/04/24	0	0.00	2.1	17.15	17.20	-2.1	13,242	-0.02%
2023/04/21	1	17.05	0	0.00	17.15	1	13,345	0.01%
2023/04/20	1.2	16.96	0	0.00	17.05	1.2	13,389	0.01%
2023/04/19	1.2	17.11	115	17.30	17.15	-113.8	13,584	-0.84%	大賣/鉅額交易
2023/04/18	0.2	17.15	2	17.20	17.25	-1.8	13,559	-0.01%
2023/04/17	2	17.13	1	17.20	17.20	1	13,584	0.01%
2023/04/14	0	0.00	4	17.10	17.15	-4	13,573	-0.03%
2023/04/13	1	17.05	3	17.05	17.10	-2	13,492	-0.02%
2023/04/12	2	16.80	13	16.85	16.95	-11	13,471	-0.08%
2023/04/11	1	16.80	6	16.80	16.80	-5	13,485	-0.04%
2023/04/07	2	16.63	5.1	16.65	16.65	-3.1	13,413	-0.02%
2023/04/06	8	16.50	2	16.63	16.65	6	13,351	0.04%
2023/03/31	0	0.00	2	16.58	16.60	-2	13,222	-0.02%
2023/03/30	1	16.40	0.3	16.45	16.40	0.7	13,032	0.01%
2023/03/29	0.4	16.40	0	0.00	16.40	0.4	12,965	0.00%
2023/03/28	4.8	16.41	0.4	16.40	16.40	4.4	12,936	0.03%
2023/03/27	0	0.00	9	16.45	16.45	-9	13,154	-0.07%
2023/03/24	0	0.00	10	16.50	16.50	-10	13,338	-0.07%
2023/03/23	0	0.00	4	16.40	16.50	-4	13,318	-0.03%
2023/03/22	0	0.00	8.2	16.20	16.30	-8.2	13,301	-0.06%
2023/03/21	1.5	16.05	0	0.00	16.05	1.5	13,431	0.01%
2023/03/20	2	15.98	0	0.00	15.95	2	13,557	0.01%
2023/03/17	0.1	16.00	0	0.00	16.00	0.1	13,642	0.00%
2023/03/16	13	15.65	0.1	15.65	15.60	12.9	13,590	0.09%
2023/03/15	7.2	16.09	0	0.00	15.85	7.2	13,437	0.05%
2023/03/14	2.1	15.88	2	15.90	15.85	0.1	13,466	0.00%
2023/03/13	1.4	16.04	14	15.90	16.15	-12.6	13,336	-0.09%
2023/03/10	3	16.18	8	16.15	16.15	-5	13,157	-0.04%
2023/03/09	2.2	16.40	0	0.00	16.45	2.2	13,143	0.02%
2023/03/08	101	16.45	0	0.00	16.50	101	13,735	0.74%	大買/鉅額交易
2023/03/07	0	0.00	15.2	16.48	16.50	-15.2	13,888	-0.11%
2023/03/06	1	16.40	0	0.00	16.40	1	14,024	0.01%
2023/03/03	1.4	16.26	0	0.00	16.30	1.4	14,048	0.01%
2023/03/02	3	16.20	1	16.35	16.35	2	14,129	0.01%
2023/03/01	2	16.43	0	0.00	16.35	2	14,146	0.01%
2023/02/24	2.5	16.46	11	16.45	16.45	-8.5	14,069	-0.06%
2023/02/23	5	16.55	0	0.00	16.55	5	13,957	0.04%
2023/02/22	1	16.50	13	16.43	16.55	-12	13,983	-0.09%
2023/02/21	3.3	16.50	5.6	16.46	16.55	-2.3	13,997	-0.02%
2023/02/20	18	16.61	1.1	16.55	16.60	17	14,097	0.12%
2023/02/17	5	16.40	5.1	16.35	16.40	-0.1	14,088	0.00%
2023/02/16	5.1	16.25	0.2	16.30	16.25	4.9	14,384	0.03%
2023/02/15	2	16.28	0	0.00	16.25	2	14,727	0.01%
2023/02/14	0	0.00	4	16.35	16.35	-4	14,756	-0.03%
2023/02/09	1	16.20	0	0.00	16.20	1	15,105	0.01%
2023/02/08	0.5	16.10	0	0.00	16.10	0.5	15,129	0.00%
2023/02/07	1	16.15	0	0.00	16.10	1	15,186	0.01%
2023/02/06	2	16.23	1	16.20	16.15	1	15,170	0.01%
2023/02/03	1	16.20	10.3	16.20	16.30	-9.3	15,075	-0.06%
2023/02/02	1	16.25	0	0.00	16.25	1	15,352	0.01%
2023/02/01	0.3	16.20	0	0.00	16.25	0.3	15,289	0.00%
2023/01/31	9.4	16.30	3	16.30	16.25	6.4	15,294	0.04%
2023/01/30	0	0.00	20	16.28	16.70	-20	15,051	-0.13%
2023/01/17	0	0.00	1	15.80	15.80	-1	14,385	-0.01%
2023/01/16	0.5	15.75	0	0.00	15.80	0.5	14,411	0.00%
2023/01/13	1	15.65	13	15.71	15.70	-12	14,392	-0.08%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/11	1	15.70	20	15.60	15.60	-19	15,264	-0.12%
2023/01/10	0	0.00	3	15.70	15.70	-3	15,273	-0.02%
2023/01/09	1	15.60	4.3	15.63	15.65	-3.3	15,354	-0.02%
2023/01/06	2	15.38	8	15.36	15.35	-6	15,292	-0.04%
2023/01/05	0	0.00	6	15.39	15.40	-6	15,567	-0.04%
2023/01/03	2	15.03	0	0.00	15.10	2	15,843	0.01%
2022/12/30	1	15.25	1	15.20	15.10	0	15,943	0.00%
2022/12/23	0.1	15.15	0	0.00	15.20	0.1	16,666	0.00%
2022/12/22	0	0.00	3	15.20	15.20	-3	17,096	-0.02%
2022/12/21	1	15.05	0	0.00	15.05	1	17,462	0.01%
2022/12/20	0.1	15.05	0	0.00	15.00	0.1	17,669	0.00%
2022/12/19	1	15.19	5	15.20	15.25	-4	17,914	-0.02%
2022/12/16	0	0.00	3	15.07	15.00	-3	17,808	-0.02%
2022/12/14	3.7	15.09	3	15.10	15.10	0.7	18,180	0.00%
2022/12/13	0	0.00	1.1	15.00	14.95	-1.1	18,267	-0.01%
2022/12/12	3.1	14.85	0	0.00	14.90	3.1	18,118	0.02%
2022/12/09	2	15.00	1	14.95	15.05	1	18,529	0.01%
2022/12/08	1	14.85	0	0.00	14.80	1	18,594	0.01%
2022/12/07	1	15.10	0	0.00	15.10	1	18,646	0.01%
2022/12/06	13	14.89	0	0.00	14.65	13	18,482	0.07%
2022/12/05	0	0.00	32.9	14.95	14.85	-32.9	18,487	-0.18%
2022/12/02	3	14.90	1	14.95	14.90	2	18,794	0.01%
2022/12/01	4	15.09	0	0.00	15.10	4	19,241	0.02%
2022/11/30	0	0.00	2	15.20	15.15	-2	19,201	-0.01%
2022/11/29	0	0.00	10	14.80	15.00	-10	18,666	-0.05%
2022/11/28	0.1	14.80	0	0.00	14.65	0.1	18,704	0.00%
2022/11/25	0.1	14.75	3	14.75	14.85	-3	18,893	-0.02%
2022/11/24	3	14.70	0	0.00	14.80	3	19,300	0.02%
2022/11/23	0	0.00	0	14.70	14.70	0	19,416	0.00%
2022/11/22	1.2	14.61	1	14.60	14.60	0.2	19,824	0.00%
2022/11/18	3.1	14.40	0	0.00	14.45	3.1	20,390	0.01%
2022/11/17	3	14.50	0	0.00	14.55	3	21,325	0.01%
2022/11/16	1.6	14.80	0.3	14.77	14.80	1.2	22,042	0.01%
2022/11/14	0.3	14.80	0	0.00	14.80	0.3	22,841	0.00%
2022/11/11	3	14.58	7.1	14.50	14.60	-4.1	22,820	-0.02%
2022/11/10	1	14.05	2	14.03	14.10	-1	22,817	0.00%
2022/11/09	1	14.05	6	13.92	14.15	-5	23,053	-0.02%
2022/11/08	0.2	13.75	1	13.70	13.75	-0.8	23,175	0.00%
2022/11/07	1	13.60	0	0.00	13.65	1	23,406	0.00%
2022/11/04	5	13.25	0	0.00	13.35	5	23,794	0.02%
2022/11/03	0	13.30	0	0.00	13.25	0	24,133	0.00%
2022/10/31	1	13.30	0	0.00	13.25	1	24,335	0.00%
2022/10/28	5	13.55	2	13.55	13.45	3	24,113	0.01%
2022/10/27	1.1	13.65	0	0.00	13.55	1.1	24,223	0.00%
2022/10/26	1	13.40	3	13.32	13.40	-2	24,269	-0.01%
2022/10/25	1.3	13.00	8.7	13.01	13.10	-7.4	24,242	-0.03%
2022/10/24	2.2	13.05	3.1	13.00	13.00	-0.9	24,566	0.00%
2022/10/20	6	12.50	0	0.00	12.85	6	24,599	0.02%
2022/10/19	12.3	12.80	0	0.00	12.90	12.3	24,090	0.05%
2022/10/18	1.1	12.95	0	0.00	13.10	1.1	23,905	0.00%
2022/10/17	9.1	12.81	0	0.00	12.85	9.1	24,135	0.04%
2022/10/14	6.9	13.00	8.2	13.00	12.90	-1.2	24,079	-0.01%
2022/10/13	25.2	12.95	3.1	13.00	12.90	22.1	24,098	0.09%
2022/10/12	1	13.15	0	0.00	13.30	1	23,841	0.00%
2022/10/11	14	13.33	3.1	13.45	13.25	10.9	23,892	0.05%
2022/10/07	1	13.65	0	0.00	13.75	1	23,849	0.00%
2022/10/06	0.1	13.75	0	0.00	13.70	0.1	23,806	0.00%
2022/10/05	11	13.65	1	13.75	13.65	10	24,050	0.04%
2022/10/04	4.1	13.45	3	13.45	13.55	1.1	24,312	0.00%
2022/10/03	14	13.53	1	13.74	13.45	13	24,314	0.05%
2022/09/30	4	13.73	0	0.00	13.70	4	24,186	0.02%
2022/09/28	12.4	13.78	6.1	13.67	13.65	6.3	23,981	0.03%
2022/09/27	6.5	13.96	0	0.00	13.95	6.5	23,638	0.03%
2022/09/26	14	14.09	0.1	14.05	14.00	13.9	23,652	0.06%
2022/09/23	3.2	14.31	0	0.00	14.35	3.2	23,574	0.01%
2022/09/22	15.4	14.42	2	14.45	14.35	13.4	23,803	0.06%
2022/09/21	21.2	14.71	0	0.00	14.65	21.2	23,808	0.09%
2022/09/20	6.6	14.83	1	14.85	14.80	5.6	23,553	0.02%
2022/09/19	1	14.90	0	0.00	14.85	1	23,552	0.00%
2022/09/16	4.1	14.85	0	0.00	14.80	4.1	23,689	0.02%
2022/09/15	10.3	15.00	0	0.00	15.00	10.3	23,446	0.04%
2022/09/14	6	14.93	0	0.00	14.85	6	23,465	0.03%
2022/09/13	1.1	15.20	0	0.00	15.10	1.1	23,658	0.00%
2022/09/12	0	0.00	3	15.12	15.15	-3	24,201	-0.01%
2022/09/08	11.5	14.98	1	14.80	15.05	10.5	24,544	0.04%
2022/09/07	4	14.88	10	14.85	14.80	-6	24,478	-0.02%
2022/09/06	1	15.20	0	0.00	15.20	1	24,249	0.00%
2022/09/05	3	14.93	0	0.00	15.05	3	24,503	0.01%
2022/09/02	18.5	14.98	1	14.95	14.90	17.5	24,728	0.07%
2022/09/01	17	15.03	0	0.00	15.00	17	24,701	0.07%
2022/08/31	3	15.20	10	15.20	15.20	-7	24,656	-0.03%
2022/08/30	12.5	15.28	0	0.00	15.20	12.5	24,212	0.05%
2022/08/29	25.2	15.25	0	0.00	15.20	25.2	24,312	0.10%
2022/08/26	10.6	15.59	0	0.00	15.60	10.6	24,693	0.04%
2022/08/25	10.2	15.75	2	15.75	15.70	8.2	24,386	0.03%
2022/08/24	30.6	15.82	15	16.07	15.65	15.6	24,262	0.06%
2022/08/23	27	17.41	0	0.00	17.35	27	23,854	0.11%
2022/08/22	11	17.50	13.3	17.50	17.45	-2.3	23,319	-0.01%
2022/08/19	3	17.43	8.3	17.43	17.50	-5.3	22,893	-0.02%
2022/08/18	0.1	17.45	3	17.45	17.45	-2.9	22,545	-0.01%
2022/08/17	2	17.43	4	17.46	17.45	-2	22,433	-0.01%
2022/08/16	2	17.23	4	17.21	17.30	-2	22,203	-0.01%
2022/08/15	17	17.09	7	17.11	17.10	10	22,193	0.05%
2022/08/12	2	16.85	5	16.95	16.85	-3	22,125	-0.01%
2022/08/11	2	16.85	3	16.85	16.90	-1	22,181	0.00%
2022/08/10	0	16.40	5	16.45	16.45	-5	21,960	-0.02%
2022/08/09	15	15.90	0	0.00	15.90	15	21,795	0.07%
2022/08/08	1.3	15.94	0	0.00	15.90	1.3	21,931	0.01%
2022/08/05	0	15.85	0	0.00	15.80	0	22,464	0.00%
2022/08/04	9.6	15.55	0	0.00	15.60	9.6	23,163	0.04%
2022/08/03	1.1	15.60	0	0.00	15.65	1.1	23,404	0.00%
2022/08/02	6.2	15.63	0	0.00	15.75	6.2	23,968	0.03%
2022/08/01	2	15.73	0	0.00	15.80	2	24,602	0.01%
2022/07/29	18.1	15.59	0	0.00	15.70	18.1	25,403	0.07%
2022/07/28	3.4	15.60	0	0.00	15.70	3.4	26,493	0.01%
2022/07/27	4.2	15.50	0	0.00	15.55	4.2	26,527	0.02%
2022/07/26	5.1	15.54	0	0.00	15.55	5.1	26,731	0.02%
2022/07/25	7	15.54	0	0.00	15.60	7	26,854	0.03%
2022/07/22	0.1	15.35	6	15.45	15.60	-5.9	27,073	-0.02%
2022/07/21	1	15.20	0	0.00	15.35	1	27,178	0.00%
2022/07/20	1	15.20	4	15.19	15.15	-3	27,406	-0.01%
2022/07/19	0.1	15.30	0	0.00	15.20	0.1	27,731	0.00%
2022/07/18	4	15.14	0	0.00	15.20	4	28,028	0.01%
2022/07/15	15.5	14.97	0	0.00	14.90	15.5	28,254	0.05%
2022/07/13	6	15.20	2	15.25	15.30	4	28,635	0.01%
2022/07/12	15.7	15.02	1.1	15.09	14.85	14.6	28,848	0.05%
2022/07/11	3	15.58	0	0.00	15.50	3	28,663	0.01%
2022/07/08	0.2	15.92	0	0.00	15.90	0.2	28,870	0.00%
2022/07/07	3	15.75	1	15.60	15.70	2	29,048	0.01%
2022/07/06	5.2	15.85	3	15.87	15.75	2.2	29,193	0.01%
2022/07/05	11.1	16.10	0	0.00	16.10	11.1	29,615	0.04%
2022/07/04	3.4	16.03	0	0.00	16.05	3.4	29,922	0.01%
2022/07/01	7	16.13	2	16.28	16.00	5	30,445	0.02%
2022/06/30	9.9	16.53	0	0.00	16.30	9.9	30,994	0.03%
2022/06/29	2	16.65	1	16.60	16.70	1	31,165	0.00%
2022/06/27	0.2	17.07	0	0.00	16.85	0.2	31,978	0.00%
2022/06/24	1	16.85	2	16.98	16.95	-1	31,837	0.00%
2022/06/23	22.9	16.80	0	0.00	16.90	22.9	31,775	0.07%
2022/06/22	5.4	16.94	0.5	16.95	16.85	4.9	31,985	0.02%
2022/06/21	1	16.85	1	17.05	17.10	0	32,130	0.00%
2022/06/20	2	16.85	6	16.97	16.70	-4	32,505	-0.01%
2022/06/17	13	16.65	5	16.67	16.60	8	32,243	0.02%
2022/06/16	1	16.95	0	0.00	16.90	1	31,909	0.00%
2022/06/15	4.1	16.95	0	0.00	16.90	4.1	32,139	0.01%
2022/06/14	4	16.83	1.3	16.92	16.90	2.7	32,268	0.01%
2022/06/13	26.4	16.80	0	0.00	16.85	26.4	32,212	0.08%
2022/06/10	1	17.20	30	17.25	17.15	-29	32,043	-0.09%
2022/06/09	5.4	17.36	0	0.00	17.35	5.4	32,004	0.02%
2022/06/08	5	17.60	1	17.60	17.60	4	31,912	0.01%
2022/06/07	5	17.61	0	0.00	17.70	5	32,378	0.02%
2022/06/06	7	17.81	1	17.95	18.00	6	32,415	0.02%
2022/06/02	1	17.55	0	0.00	17.50	1	32,654	0.00%
2022/06/01	41.7	17.75	0	0.00	17.55	41.7	33,482	0.12%
2022/05/30	5.1	17.75	0	0.00	17.70	5.1	33,382	0.02%
2022/05/26	0.5	16.95	0	0.00	16.95	0.5	33,548	0.00%
2022/05/25	3.4	16.90	1	17.10	17.00	2.4	34,266	0.01%
2022/05/24	81	17.00	1	17.05	17.00	80	34,984	0.23%
2022/05/23	1	17.10	0	0.00	17.05	1	35,215	0.00%
2022/05/19	4	16.78	0	0.00	16.80	4	35,645	0.01%
2022/05/18	4	17.28	1	17.20	17.25	3	35,469	0.01%
2022/05/17	0	0.00	1	16.90	16.85	-1	35,397	0.00%
2022/05/16	5.7	16.67	0	0.00	16.80	5.7	35,438	0.02%
2022/05/13	9.2	16.59	1	16.60	16.70	8.2	35,469	0.02%
2022/05/12	14.5	16.88	1	16.70	16.70	13.5	35,265	0.04%
2022/05/11	9.1	17.35	0	0.00	17.35	9.1	34,614	0.03%
2022/05/10	6.1	17.42	0	0.00	17.50	6.1	34,449	0.02%
2022/05/09	23	17.93	14	17.83	17.85	9	34,032	0.03%
2022/05/06	77.4	18.32	1	18.40	18.40	76.4	33,606	0.23%
2022/05/05	23.5	18.78	5	18.85	18.90	18.5	33,232	0.06%
2022/05/04	0	0.00	1	19.25	19.40	-1	32,016	0.00%
2022/05/03	1	19.20	7	19.25	19.30	-6	32,347	-0.02%
2022/04/29	2	19.40	5	19.42	19.40	-3	32,498	-0.01%
2022/04/28	0.3	19.15	0.1	19.10	19.15	0.2	32,851	0.00%
2022/04/27	2	19.18	4	19.19	19.10	-2	32,897	-0.01%
2022/04/26	3	19.43	2	19.40	19.35	1	32,939	0.00%
2022/04/25	14.4	18.99	0	0.00	19.15	14.4	33,000	0.04%
2022/04/22	23	19.34	0	0.00	19.35	23	33,222	0.07%
2022/04/21	12.2	19.32	0	0.00	19.30	12.2	34,166	0.04%
2022/04/20	2	19.30	0	0.00	19.60	2	35,608	0.01%
2022/04/19	5	19.46	0.2	19.50	19.40	4.8	35,711	0.01%
2022/04/18	15.4	19.52	12	19.60	19.55	3.4	36,045	0.01%
2022/04/15	18.9	20.01	0.8	20.10	20.00	18.1	35,692	0.05%
2022/04/14	25	20.19	0	0.00	20.15	25	35,789	0.07%
2022/04/13	3.1	20.52	1	20.50	20.55	2.1	35,586	0.01%
2022/04/12	14.5	20.51	3	20.70	20.60	11.5	35,447	0.03%
2022/04/11	25	20.76	5	20.80	20.70	20	35,138	0.06%
2022/04/08	12.2	20.71	15.1	20.74	20.95	-2.9	34,541	-0.01%
2022/04/07	11.2	20.85	26	20.88	20.70	-14.8	34,289	-0.04%
2022/04/06	37.8	21.02	58.5	20.91	21.10	-20.7	33,694	-0.06%
2022/04/01	11	20.51	5	20.64	20.60	6	33,019	0.02%
2022/03/31	8	20.31	89	20.51	20.50	-81	32,491	-0.25%
2022/03/30	1	20.10	7	20.21	20.15	-6	31,703	-0.02%
2022/03/29	1	19.95	0	0.00	19.95	1	31,327	0.00%
2022/03/28	2	19.85	0	0.00	19.95	2	31,270	0.01%
2022/03/25	8	19.83	20	19.90	19.85	-12	31,246	-0.04%
2022/03/24	11.5	20.13	0	0.00	20.15	11.5	30,875	0.04%
2022/03/23	1	20.15	5.9	20.22	20.25	-4.9	30,712	-0.02%
2022/03/22	0	0.00	10.5	19.71	19.80	-10.5	30,062	-0.04%
2022/03/21	10.5	19.67	2.1	19.60	19.65	8.4	29,799	0.03%
2022/03/18	26	19.72	0	0.00	19.60	26	29,812	0.09%
2022/03/17	15.9	19.51	16.5	19.46	19.45	-0.7	29,442	0.00%
2022/03/16	2	19.08	1	19.15	19.20	1	29,204	0.00%
2022/03/15	0	0.00	6	18.88	19.00	-6	29,031	-0.02%
2022/03/11	6	18.93	0	0.00	18.90	6	29,061	0.02%
2022/03/10	6.2	18.95	3	18.88	18.95	3.2	29,074	0.01%
2022/03/09	17	18.30	1.8	18.35	18.30	15.2	28,602	0.05%
2022/03/08	45.4	18.37	1	18.25	18.25	44.4	28,406	0.16%
2022/03/07	23.6	18.76	5	18.72	18.90	18.6	27,652	0.07%
2022/03/04	3.9	19.34	1	19.40	19.35	2.9	27,929	0.01%
2022/03/03	2.1	19.55	2	19.50	19.60	0.1	27,931	0.00%
2022/03/02	5	19.44	3.6	19.49	19.60	1.4	28,069	0.00%
2022/03/01	7	19.61	2	19.70	19.60	5	27,944	0.02%
2022/02/25	20.5	19.30	15	19.28	19.50	5.5	27,627	0.02%
2022/02/24	32.2	19.46	15	19.40	19.50	17.2	26,939	0.06%
2022/02/23	1	19.75	0	0.00	19.85	1	26,279	0.00%
2022/02/22	34.6	19.78	0	0.00	19.85	34.6	26,396	0.13%
2022/02/21	13.2	19.99	7	20.02	20.05	6.2	26,106	0.02%
2022/02/18	21	20.10	30.7	20.10	20.10	-9.7	26,459	-0.04%
2022/02/17	4	20.20	6	20.23	20.20	-2	26,477	-0.01%
2022/02/16	2.2	20.11	12	20.21	20.20	-9.8	26,411	-0.04%
2022/02/15	27.2	20.11	0	0.00	20.10	27.2	26,274	0.10%
2022/02/14	7	20.18	84	20.25	20.30	-77	26,109	-0.29%
2022/02/11	4	20.46	3	20.48	20.55	1	25,751	0.00%
2022/02/10	10.2	20.36	1	20.35	20.50	9.2	25,596	0.04%
2022/02/09	6.1	20.42	30	20.30	20.45	-23.9	25,426	-0.09%
2022/02/08	6.1	20.33	1	20.35	20.30	5	25,225	0.02%
2022/02/07	10	19.95	8	20.04	20.10	2	24,881	0.01%
2022/01/26	48	19.74	1	19.75	19.65	47	24,408	0.19%
2022/01/25	5	19.60	0	0.00	19.70	5	24,197	0.02%
2022/01/24	11	19.72	105	19.95	20.00	-94	23,764	-0.40%	大賣/
2022/01/21	56.5	20.10	0	0.00	20.15	56.5	23,554	0.24%
2022/01/20	7	20.21	24	20.41	20.45	-17	23,006	-0.07%
2022/01/19	11	20.55	0	0.00	20.55	11	22,785	0.05%
2022/01/18	3	20.64	2	20.60	20.70	1	22,400	0.00%
2022/01/17	27	20.46	26.1	20.65	20.50	0.9	22,119	0.00%
2022/01/14	101	20.40	60.1	20.61	20.55	40.9	21,478	0.19%	大買/
2022/01/13	27	20.04	84	20.04	20.50	-57	20,292	-0.28%
2022/01/12	4.1	19.44	23.1	19.43	19.50	-19	18,544	-0.10%
2022/01/11	4	19.33	12	19.29	19.40	-8	18,368	-0.04%
2022/01/10	3	18.93	4.1	18.99	19.05	-1.1	18,410	-0.01%
2022/01/07	5	19.02	1.2	18.99	18.95	3.8	18,617	0.02%
2022/01/06	3	18.85	1	18.85	18.85	2	18,353	0.01%
2022/01/04	1.2	18.76	0	0.00	18.80	1.2	18,561	0.01%
2022/01/03	1	19.00	1	18.85	18.85	0	18,623	0.00%
2021/12/29	1	18.95	0	0.00	18.95	1	18,923	0.01%
2021/12/28	2	18.78	6.5	18.83	18.90	-4.5	19,040	-0.02%
2021/12/27	0.2	18.80	1.7	18.77	18.75	-1.5	19,132	-0.01%
2021/12/24	0	0.00	4.6	18.71	18.75	-4.6	19,595	-0.02%
2021/12/23	0	0.00	1	18.65	18.65	-1	19,754	-0.01%
2021/12/22	0	0.00	1	18.65	18.65	-1	20,014	0.00%
2021/12/20	2	18.55	0.3	18.65	18.55	1.7	20,255	0.01%
2021/12/17	1	18.70	0	0.00	18.75	1	20,299	0.00%
2021/12/16	5	18.58	0	0.00	18.65	5	20,334	0.02%
2021/12/15	4	18.63	1	18.61	18.65	3	20,917	0.01%
2021/12/14	4.2	18.63	0	0.00	18.75	4.2	21,365	0.02%
2021/12/13	9	18.91	1	18.95	18.90	8	21,367	0.04%
2021/12/09	0	0.00	16	18.92	19.00	-16	21,678	-0.07%
2021/12/08	2	18.80	5	18.87	18.85	-3	22,132	-0.01%
2021/12/07	0	0.00	3	18.75	18.90	-3	22,262	-0.01%
2021/12/06	0.3	18.60	0	0.00	18.70	0.3	22,391	0.00%
2021/12/03	2	18.55	2	18.60	18.55	0	22,953	0.00%
2021/12/02	1	18.40	1	18.40	18.60	0	24,218	0.00%
2021/12/01	1	18.40	1	18.30	18.65	0	25,549	0.00%
2021/11/30	1.2	18.20	0	0.00	18.60	1.2	26,132	0.00%
2021/11/29	9.2	18.09	1	18.15	18.20	8.2	26,102	0.03%
2021/11/26	3.1	18.35	0	0.00	18.35	3.1	26,820	0.01%
2021/11/25	0	0.00	5	18.65	18.70	-5	27,887	-0.02%
2021/11/24	1	18.60	16	18.75	18.60	-15	29,311	-0.05%
2021/11/23	1	18.65	1	18.55	18.60	0	30,266	0.00%
2021/11/22	54.1	18.70	28	18.65	18.70	26.1	30,460	0.09%
2021/11/19	7	18.86	41	19.10	18.95	-34	30,665	-0.11%
2021/11/18	2	19.18	0	0.00	19.30	2	31,135	0.01%
2021/11/17	4	19.16	32.4	19.15	19.25	-28.4	31,066	-0.09%
2021/11/16	17	18.69	0	0.00	18.70	17	30,550	0.06%
2021/11/15	2	18.58	1	18.60	18.55	1	30,557	0.00%
2021/11/12	1	18.50	1	18.50	18.45	0	30,520	0.00%
2021/11/11	7	18.44	0	0.00	18.45	7	30,627	0.02%
2021/11/10	2	18.25	60	18.25	18.30	-58	30,857	-0.19%
2021/11/09	13	18.15	0	0.00	18.30	13	30,977	0.04%
2021/11/08	12	18.16	0	18.25	18.20	12	31,001	0.04%
2021/11/05	5	18.09	0	0.00	18.25	5	31,251	0.02%
2021/11/04	0	18.20	0	0.00	18.20	0	31,335	0.00%
2021/11/03	12.1	18.14	0	0.00	18.15	12.1	31,384	0.04%
2021/11/02	1.2	18.21	1	18.30	18.15	0.2	31,462	0.00%
2021/11/01	34.4	18.25	0	0.00	18.25	34.4	31,597	0.11%
2021/10/29	0	0.00	6.5	18.26	18.25	-6.5	31,549	-0.02%
2021/10/28	1.6	18.45	5	18.35	18.45	-3.4	31,507	-0.01%
2021/10/27	3	18.37	0	0.00	18.40	3	31,612	0.01%
2021/10/26	1.3	18.56	51	18.55	18.55	-49.7	31,619	-0.16%
2021/10/25	1	18.45	12	18.55	18.60	-11	31,803	-0.03%
2021/10/22	3	18.48	0	0.00	18.50	3	32,298	0.01%
2021/10/21	0	0.00	1	18.45	18.50	-1	33,071	0.00%
2021/10/20	1	18.45	0	0.00	18.50	1	33,634	0.00%
2021/10/19	4.2	18.64	0.6	18.60	18.60	3.7	34,067	0.01%
2021/10/18	19	18.53	15.1	18.54	18.65	3.9	34,173	0.01%
2021/10/15	0	0.00	7	18.19	18.20	-7	33,764	-0.02%
2021/10/14	12	17.90	0	0.00	17.90	12	33,864	0.04%
2021/10/13	2	17.93	0	0.00	17.95	2	34,310	0.01%
2021/10/12	1	17.70	1	18.00	18.00	0	34,716	0.00%
2021/10/08	0	0.00	0	18.00	17.95	0	34,575	0.00%
2021/10/07	0	0.00	2	18.00	18.00	-2	34,696	-0.01%
2021/10/06	6.4	17.79	1.1	17.86	17.85	5.3	34,890	0.02%
2021/10/05	1.3	17.87	0	0.00	17.85	1.3	35,446	0.00%
2021/10/04	24	17.77	35	17.75	17.80	-11	35,833	-0.03%
2021/10/01	11	17.80	0	0.00	17.75	11	35,967	0.03%
2021/09/30	3	17.90	140	17.95	18.10	-137	35,851	-0.38%	大賣/鉅額交易
2021/09/29	4	17.90	0	0.00	18.00	4	36,079	0.01%
2021/09/28	1	17.95	1	17.95	18.05	0	36,072	0.00%
2021/09/27	41	17.99	2	17.95	18.00	39	36,178	0.11%
2021/09/24	16.5	18.00	0	0.00	18.05	16.5	36,121	0.05%
2021/09/22	20	17.80	0	0.00	17.90	20	36,082	0.06%
2021/09/17	24.1	18.23	0	0.00	18.20	24.1	35,621	0.07%
2021/09/16	4	18.38	1	18.35	18.40	3	35,283	0.01%
2021/09/15	11.3	18.40	1	18.40	18.35	10.3	35,155	0.03%
2021/09/14	4.5	18.55	13.1	18.57	18.55	-8.6	35,162	-0.02%
2021/09/13	10.3	18.75	54.2	18.66	18.55	-44	35,042	-0.13%
2021/09/10	2	17.95	1	18.15	18.25	1	34,858	0.00%
2021/09/08	19.8	17.94	12	17.82	17.85	7.8	34,927	0.02%
2021/09/07	56	18.33	19.3	18.21	18.10	36.7	34,344	0.11%
2021/09/06	26.5	19.39	42.1	19.29	19.35	-15.6	33,144	-0.05%
2021/09/03	23	19.02	24	19.01	19.05	-1	31,674	0.00%
2021/09/02	29	18.96	10	18.85	18.85	19	30,881	0.06%
2021/09/01	37	19.35	0	0.00	19.25	37	30,020	0.12%
2021/08/31	24.3	19.39	20	19.25	19.35	4.3	29,352	0.01%
2021/08/30	255	19.24	9	19.35	19.60	246	28,246	0.87%	大買/鉅額交易
2021/08/27	2	18.28	2	18.15	18.40	0	26,901	0.00%
2021/08/26	0	0.00	140	17.80	17.85	-140	26,238	-0.53%	大賣/鉅額交易
2021/08/25	0	0.00	2.5	17.70	17.80	-2.5	26,734	-0.01%
2021/08/24	18	17.37	30	17.37	17.70	-12	26,372	-0.05%
2021/08/23	142	17.10	3	17.10	17.10	139	25,647	0.54%	大買/鉅額交易
2021/08/19	0.1	16.90	0	0.00	16.90	0.1	25,986	0.00%
2021/08/18	10.2	16.85	0	0.00	17.00	10.2	25,898	0.04%
2021/08/17	10	16.80	1	16.90	16.90	9	25,913	0.03%
2021/08/16	3.3	16.76	2	16.78	16.80	1.3	25,877	0.00%
2021/08/13	5	17.00	0	0.00	16.95	5	25,848	0.02%
2021/08/12	1	17.15	0	0.00	17.10	1	25,990	0.00%
2021/08/11	0.5	17.15	6	17.12	17.10	-5.5	26,137	-0.02%
2021/08/10	5	17.00	0	0.00	17.00	5	26,273	0.02%
2021/08/09	3	17.07	1	17.05	17.05	2	26,921	0.01%
2021/08/06	7	17.16	1	17.10	17.10	6	27,264	0.02%
2021/08/05	1	17.05	0.2	17.05	17.05	0.8	27,820	0.00%
2021/08/03	14	16.96	35.3	16.90	17.00	-21.3	29,885	-0.07%
2021/08/02	5	16.98	1	16.95	17.00	4	30,565	0.01%
2021/07/30	6.4	16.91	3	16.97	16.95	3.4	30,743	0.01%
2021/07/29	17.7	16.96	2	16.90	17.05	15.7	31,030	0.05%
2021/07/28	8	16.71	25	16.64	16.85	-17	31,290	-0.05%
2021/07/27	43	16.90	18.1	16.85	16.75	24.9	31,684	0.08%
2021/07/26	20.1	17.32	337	17.38	17.20	-316.9	32,480	-0.98%	大賣/鉅額交易
2021/07/23	33.3	17.08	468	17.06	17.15	-434.7	31,973	-1.36%	大賣/鉅額交易
2021/07/22	24.9	16.87	9	16.87	16.90	15.9	31,577	0.05%
2021/07/21	4	16.66	41	16.61	16.70	-37	31,440	-0.12%
2021/07/20	35	16.57	14	16.56	16.50	21	31,511	0.07%
2021/07/19	112	16.69	1	16.70	16.80	111	31,215	0.36%	大買/鉅額交易
2021/07/16	7	16.54	11	16.55	16.60	-4	31,062	-0.01%
2021/07/15	3	16.30	1	16.25	16.25	2	30,758	0.01%
2021/07/14	12	16.31	6	16.35	16.30	6	30,726	0.02%
2021/07/13	10	16.30	22	16.35	16.35	-12	31,238	-0.04%
2021/07/12	26	16.27	15	16.35	16.20	11	31,063	0.04%
2021/07/09	16.3	16.07	9	16.10	16.10	7.3	30,499	0.02%
2021/07/08	2.2	15.89	2	15.83	15.90	0.2	30,047	0.00%
2021/07/07	7	15.74	0	15.70	15.75	7	29,850	0.02%
2021/07/06	24	15.59	12	15.65	15.75	12	29,706	0.04%
2021/07/05	4.7	15.40	0	0.00	15.45	4.7	29,426	0.02%
2021/07/02	16	15.30	5	15.28	15.30	11	29,259	0.04%
2021/07/01	0.2	15.20	2.3	15.20	15.25	-2.1	29,105	-0.01%
2021/06/30	20	15.25	13	15.24	15.25	7	29,054	0.02%
2021/06/28	0	0.00	21	15.15	15.20	-21	28,984	-0.07%
2021/06/25	0	0.00	20.3	15.10	15.15	-20.3	28,918	-0.07%
2021/06/24	5	15.05	0	0.00	15.05	5	28,900	0.02%
2021/06/23	3	14.98	21	14.90	15.05	-18	28,948	-0.06%
2021/06/22	3	14.87	2	14.80	14.90	1	28,784	0.00%
2021/06/21	18.1	14.80	1	14.80	14.80	17	28,549	0.06%
2021/06/18	45.1	14.95	0	0.00	14.90	45.1	28,221	0.16%
2021/06/17	4	15.08	0.1	15.05	15.05	3.9	27,741	0.01%
2021/06/16	2	15.05	2	15.10	15.15	0	27,915	0.00%
2021/06/15	13	15.06	2	15.10	15.10	11	27,789	0.04%
2021/06/10	0	0.00	0	15.10	15.10	0	27,746	0.00%
2021/06/09	6	15.20	2	15.05	15.15	4	27,663	0.01%
2021/06/08	5	15.22	103	15.30	15.30	-98	27,409	-0.36%	大賣/
2021/06/07	3	15.05	2	15.25	15.20	1	27,247	0.00%
2021/06/04	2	15.20	0	0.00	15.25	2	26,961	0.01%
2021/06/03	1.3	15.19	8	15.20	15.25	-6.7	27,056	-0.02%
2021/06/02	9	15.19	54	15.17	15.15	-45	26,789	-0.17%
2021/06/01	6	14.84	1	14.80	14.85	5	26,001	0.02%
2021/05/31	5	14.80	1	14.75	14.80	4	26,079	0.02%
2021/05/27	3.1	14.50	0	0.00	14.50	3.1	25,968	0.01%
2021/05/26	0	0.00	13	14.70	14.70	-13	25,799	-0.05%
2021/05/24	1	14.50	1	14.55	14.55	0	25,821	0.00%
2021/05/21	3	14.58	18	14.57	14.60	-15	25,834	-0.06%
2021/05/20	5	14.20	4	14.25	14.35	1	25,554	0.00%
2021/05/19	9	14.20	0	0.00	14.25	9	25,374	0.04%
2021/05/17	37	13.85	10	13.75	13.80	27	25,187	0.11%
2021/05/14	22	14.18	0.1	14.20	14.20	21.9	24,408	0.09%
2021/05/13	8	14.14	15	13.98	14.05	-7	24,008	-0.03%
2021/05/12	30.1	14.47	91	14.21	14.30	-60.9	23,669	-0.26%
2021/05/11	58	15.06	3	15.15	14.90	55	22,174	0.25%
2021/05/10	118	14.96	19.6	15.09	15.20	98.4	21,581	0.46%	大買/
2021/05/07	3	14.92	16	14.89	14.90	-13	21,096	-0.06%
2021/05/06	14	14.71	3	14.75	14.80	11	20,863	0.05%
2021/05/05	1	14.50	5	14.51	14.55	-4	20,432	-0.02%
2021/05/04	67	14.47	6	14.65	14.45	61	19,962	0.31%
2021/05/03	51.5	14.73	18	14.87	14.65	33.5	19,054	0.18%
2021/04/29	26	14.06	10	14.10	14.10	16	17,556	0.09%
2021/04/28	0	0.00	0.1	14.05	14.15	-0.1	17,532	0.00%
2021/04/27	4	14.10	101	14.05	14.10	-97	17,796	-0.55%	大賣/
2021/04/26	112	14.04	13	13.96	14.10	99	17,606	0.56%	大買/
2021/04/23	0	0.00	0	13.90	13.95	0	17,333	0.00%
2021/04/22	6	13.97	17	13.94	13.95	-11	17,267	-0.06%
2021/04/21	23	13.90	3	13.93	13.90	20	16,983	0.12%
2021/04/20	7	14.03	2	14.00	14.05	5	16,879	0.03%
2021/04/19	33	14.07	84.2	13.76	14.05	-51.2	16,737	-0.31%
2021/04/16	3	13.65	10.7	13.65	13.70	-7.7	16,123	-0.05%
2021/04/15	2	13.50	24	13.53	13.55	-22	16,064	-0.14%
2021/04/14	2	13.43	5	13.45	13.50	-3	15,922	-0.02%
2021/04/13	1	13.40	0	0.00	13.40	1	15,840	0.01%
2021/04/12	4	13.33	0.3	13.35	13.40	3.7	15,701	0.02%
2021/04/08	10	13.30	0	0.00	13.30	10	15,456	0.06%
2021/03/31	2	13.45	0	13.40	13.40	2	15,360	0.01%
2021/03/30	0	0.00	16	13.40	13.45	-16	15,108	-0.11%
2021/03/26	23	13.31	5	13.35	13.30	18	14,774	0.12%
2021/03/25	0	0.00	2.7	13.24	13.30	-2.7	14,698	-0.02%
2021/03/24	20	13.20	3	13.20	13.20	17	14,722	0.12%
2021/03/23	1	13.15	0	0.00	13.20	1	14,748	0.01%
2021/03/22	5	13.17	0	0.00	13.20	5	14,775	0.03%
2021/03/19	2.8	13.13	0	0.00	13.10	2.8	14,780	0.02%
2021/03/18	4	13.24	46	13.20	13.20	-42	14,451	-0.29%
2021/03/17	1	13.20	0	0.00	13.20	1	14,523	0.01%
2021/03/16	1	13.30	10	13.30	13.30	-9	14,526	-0.06%
2021/03/15	2.5	13.30	0	0.00	13.30	2.5	14,569	0.02%
2021/03/12	0.1	13.20	5	13.25	13.25	-4.9	14,765	-0.03%
2021/03/11	1	13.30	0.2	13.25	13.30	0.8	14,942	0.01%
2021/03/10	1	13.25	30	13.25	13.20	-29	14,777	-0.20%
2021/03/09	1	13.05	1	13.10	13.20	0	14,648	0.00%
2021/03/08	0.5	13.05	0	0.00	13.00	0.5	14,464	0.00%
2021/03/05	0	0.00	8	12.95	13.05	-8	14,321	-0.06%
2021/03/04	15	13.00	0	0.00	13.00	15	14,957	0.10%
2021/03/02	2	13.08	0	0.00	12.95	2	14,725	0.01%
2021/02/26	23	13.00	0	0.00	12.95	23	14,593	0.16%
2021/02/25	9	13.24	12	13.20	13.25	-3	14,193	-0.02%
2021/02/24	0	0.00	10	13.10	13.10	-10	14,062	-0.07%
2021/02/23	5	12.90	2	13.00	13.05	3	14,005	0.02%
2021/02/19	8	12.80	0	0.00	12.90	8	13,883	0.06%
2021/02/17	0	0.00	0	12.90	12.90	0	13,856	0.00%
2021/02/05	3	12.60	0	0.00	12.70	3	13,528	0.02%
2021/02/04	0	0.00	14.2	12.55	12.55	-14.2	13,555	-0.10%
2021/02/03	11.9	12.51	0	0.00	12.55	11.9	13,800	0.09%
2021/02/01	3	12.70	0.8	12.70	12.70	2.2	13,482	0.02%
2021/01/29	15	12.53	0	0.00	12.50	15	13,397	0.11%
2021/01/28	13	12.63	0	0.00	12.65	13	13,059	0.10%
2021/01/27	44.1	12.72	0	0.00	12.70	44.1	12,875	0.34%
2021/01/26	11.2	12.75	0	0.00	12.70	11.2	12,815	0.09%
2021/01/25	0.2	12.80	0	0.00	12.80	0.2	12,747	0.00%
2021/01/22	11	12.79	15	12.84	12.70	-4	12,781	-0.03%
2021/01/21	2	12.83	2	12.85	12.80	0	12,643	0.00%
2021/01/20	34.4	12.89	0	0.00	12.80	34.4	12,518	0.27%
2021/01/19	0	0.00	1	13.05	13.05	-1	12,108	-0.01%
2021/01/18	0	0.00	15	13.05	13.05	-15	12,036	-0.12%
2021/01/15	10	13.20	10	13.25	13.15	0	11,978	0.00%
2021/01/14	10	13.25	0	0.00	13.30	10	11,951	0.08%
2021/01/13	0	0.00	6	13.20	13.25	-6	11,906	-0.05%
2021/01/12	10	13.30	2	13.20	13.20	8	11,791	0.07%
2021/01/11	0	0.00	14	13.31	13.35	-14	11,693	-0.12%
2021/01/08	1	13.30	31	13.27	13.30	-30	11,528	-0.26%
2021/01/07	0.8	13.15	0	0.00	13.15	0.8	11,352	0.01%
2021/01/06	1	13.05	0	0.00	13.15	1	11,319	0.01%
2021/01/04	1	13.15	0.3	13.20	13.20	0.7	11,161	0.01%
2020/12/31	1	13.25	2	13.20	13.25	-1	11,116	-0.01%
2020/12/30	1	13.15	10	13.20	13.25	-9	11,043	-0.08%
2020/12/29	0	0.00	1	13.00	13.05	-1	10,802	-0.01%
2020/12/23	0.5	13.00	0	0.00	13.00	0.5	10,984	0.00%
2020/12/21	0	0.00	0.4	13.10	13.15	-0.4	11,380	0.00%
2020/12/18	1	13.05	0	0.00	13.10	1	11,499	0.01%
2020/12/15	5	12.95	5.7	12.94	12.95	-0.7	11,510	-0.01%
2020/12/11	3	13.10	6	13.05	13.15	-3	11,613	-0.03%
2020/12/10	1	12.90	0	0.00	12.95	1	11,487	0.01%
2020/12/09	1	12.90	2	12.90	12.95	-1	11,395	-0.01%
2020/12/08	15	12.97	0	13.00	12.95	15	11,315	0.13%
2020/12/07	10	13.20	0	0.00	13.20	10	11,141	0.09%
2020/12/01	1	13.25	0	0.00	13.30	1	11,024	0.01%
2020/11/27	300	13.30	10	13.40	13.35	290	10,464	2.77%	大買/鉅額交易
2020/11/25	0	0.00	0.8	13.28	13.30	-0.8	10,572	-0.01%
2020/11/24	1	13.25	1	13.30	13.30	0	10,609	0.00%
2020/11/23	0.3	13.30	0	0.00	13.35	0.3	10,605	0.00%
2020/11/20	4	13.25	3	13.25	13.30	1	10,541	0.01%
2020/11/19	2	13.25	0	0.00	13.30	2	10,487	0.02%
2020/11/18	0	0.00	12	13.31	13.35	-12	10,607	-0.11%
2020/11/17	1	13.25	3	13.30	13.30	-2	10,950	-0.02%
2020/11/13	0	0.00	1	13.20	13.20	-1	11,200	-0.01%
2020/11/12	1.8	13.31	0	0.00	13.20	1.8	11,255	0.02%
2020/11/11	0	0.00	29	13.33	13.35	-29	11,179	-0.26%
2020/11/06	0	0.00	50	12.95	13.00	-50	11,128	-0.45%
2020/11/05	10.7	12.90	61.2	12.90	12.95	-50.5	11,846	-0.43%
2020/11/03	0	0.00	5	12.80	12.90	-5	13,229	-0.04%
2020/11/02	6	12.60	62	12.65	12.70	-56	13,904	-0.40%
2020/10/30	1	12.65	0	0.00	12.60	1	14,527	0.01%
2020/10/29	0	0.00	0.3	12.80	12.65	-0.3	14,705	0.00%
2020/10/28	1	12.80	0	0.00	12.85	1	14,760	0.01%
2020/10/27	10	12.80	0	0.00	12.80	10	15,031	0.07%
2020/10/26	400	12.90	0	0.00	12.85	400	15,143	2.64%	大買/鉅額交易
2020/10/21	1	12.80	0	0.00	12.70	1	15,885	0.01%
2020/10/16	30	12.83	0	0.00	12.75	30	16,156	0.19%
2020/10/14	0	0.00	4.1	12.90	12.80	-4.1	16,205	-0.03%
2020/10/06	30	12.95	10	12.95	12.95	20	16,647	0.12%
2020/10/05	1	12.85	0	0.00	12.85	1	16,713	0.01%
2020/09/30	12	12.79	0	0.00	12.80	12	16,800	0.07%
2020/09/29	0	0.00	5	12.85	12.80	-5	16,857	-0.03%
2020/09/28	12	12.64	0.4	12.80	12.75	11.6	17,016	0.07%
2020/09/25	8	12.55	0	0.00	12.50	8	17,314	0.05%
2020/09/24	9	12.55	1	12.60	12.40	8	17,335	0.05%
2020/09/23	3.4	12.88	5.1	12.80	12.75	-1.7	17,165	-0.01%
2020/09/22	2	12.90	0	0.00	12.85	2	17,100	0.01%
2020/09/21	0	0.00	44	13.00	12.95	-44	17,166	-0.26%
2020/09/18	1	13.00	0	0.00	13.10	1	17,280	0.01%
2020/09/17	1	13.00	6.3	13.01	13.05	-5.3	17,237	-0.03%
2020/09/15	0.4	13.15	0	0.00	13.10	0.4	17,328	0.00%
2020/09/14	10	13.05	7	13.05	13.10	3	17,764	0.02%
2020/09/11	0	0.00	10	13.00	13.10	-10	18,017	-0.06%
2020/09/10	15	12.95	0	0.00	13.05	15	18,090	0.08%
2020/09/09	6.2	12.95	1	12.95	13.00	5.2	18,132	0.03%
2020/09/08	3	13.08	7	13.00	13.00	-4	18,222	-0.02%
2020/09/07	5	13.00	16	13.00	13.05	-11	18,512	-0.06%
2020/09/04	0	0.00	4	12.95	13.00	-4	18,794	-0.02%
2020/09/03	2	13.05	0	0.00	13.05	2	18,830	0.01%
2020/09/02	11	13.05	12	13.10	13.05	-1	18,841	-0.01%
2020/09/01	3	13.12	0	0.00	13.15	3	19,018	0.02%
2020/08/31	0	0.00	10	13.25	13.25	-10	19,164	-0.05%
2020/08/28	10	13.15	0	0.00	13.15	10	19,252	0.05%
2020/08/26	0	0.00	0	13.25	13.25	0	19,801	0.00%
2020/08/25	1	13.20	1	13.20	13.25	0	20,076	0.00%
2020/08/24	15	13.30	0	0.00	13.15	15	20,724	0.07%
2020/08/21	10	13.45	10	13.55	13.45	0	20,731	0.00%
2020/08/20	34	13.03	1	13.05	13.00	33	20,427	0.16%
2020/08/19	0	0.00	1	13.20	13.15	-1	20,199	0.00%
2020/08/17	1	13.15	0	0.00	13.20	1	20,374	0.00%
2020/08/13	1	13.10	0	0.00	13.20	1	20,576	0.00%
2020/08/12	6	13.22	0	0.00	13.25	6	20,564	0.03%
2020/08/11	44	13.11	0	0.00	13.10	44	20,388	0.22%
2020/08/10	10	13.87	0	13.90	13.85	10	19,695	0.05%
2020/08/07	21	13.85	1	13.85	13.85	20	19,168	0.10%
2020/08/06	1	13.85	7	13.77	13.90	-6	18,712	-0.03%
2020/08/05	3	13.63	0	0.00	13.65	3	18,234	0.02%
2020/08/04	2	13.45	0	0.00	13.45	2	17,857	0.01%
2020/08/03	3	13.37	0	0.00	13.35	3	17,635	0.02%
2020/07/31	3	13.45	0	0.00	13.35	3	17,674	0.02%
2020/07/30	4	13.43	0	0.00	13.45	4	17,523	0.02%
2020/07/29	1	13.45	500	13.35	13.40	-499	17,562	-2.84%	大賣/鉅額交易
2020/07/28	20	13.26	38	13.31	13.25	-18	17,790	-0.10%
2020/07/27	10	13.40	0	0.00	13.35	10	17,993	0.06%
2020/07/23	1	13.55	0	0.00	13.55	1	18,076	0.01%
2020/07/22	0	0.00	0.6	13.50	13.60	-0.6	18,153	0.00%
2020/07/21	1	13.50	2	13.55	13.50	-1	18,151	-0.01%
2020/07/17	0	0.00	1	13.50	13.50	-1	18,280	-0.01%
2020/07/16	0	0.00	5	13.60	13.50	-5	18,613	-0.03%
2020/07/15	0	0.00	1	13.55	13.55	-1	18,489	-0.01%
2020/07/14	3	13.55	0	0.00	13.55	3	18,649	0.02%
2020/07/10	20	13.48	7	13.53	13.55	13	19,134	0.07%
2020/07/08	0	0.00	20	13.55	13.60	-20	19,481	-0.10%
2020/07/06	500	13.60	146	13.58	13.65	354	19,441	1.82%	大買/大賣/鉅額交易
2020/07/02	0	0.00	3	13.50	13.45	-3	19,466	-0.02%
2020/07/01	0	0.00	2	13.50	13.50	-2	19,807	-0.01%
2020/06/29	5	13.32	0	0.00	13.30	5	20,145	0.02%
2020/06/24	3	13.50	7	13.50	13.55	-4	20,258	-0.02%
2020/06/23	1	13.50	0	0.00	13.50	1	20,667	0.00%
2020/06/22	65	13.35	0	0.00	13.40	65	20,880	0.31%
2020/06/19	10.9	13.20	0	0.00	13.20	10.9	21,470	0.05%
2020/06/18	17	13.40	0	0.00	13.35	17	21,604	0.08%
2020/06/16	0	0.00	160	13.48	13.50	-160	23,010	-0.70%	大賣/鉅額交易
2020/06/15	1	13.10	0	0.00	13.20	1	24,374	0.00%
2020/06/12	25	13.20	2	13.10	13.20	23	25,158	0.09%
2020/06/11	0	0.00	1	13.40	13.40	-1	25,695	0.00%
2020/06/10	0	0.00	11	13.65	13.70	-11	26,204	-0.04%
2020/06/08	0	0.00	1	13.60	13.60	-1	27,772	0.00%
2020/06/05	11	13.41	0	13.45	13.40	11	27,939	0.04%
2020/06/04	29	13.46	15	13.50	13.55	14	28,337	0.05%
2020/06/03	30	13.55	1,015	13.53	13.60	-985	28,680	-3.43%	大賣/鉅額交易
2020/06/02	25	13.35	1	13.35	13.30	24	28,691	0.08%
2020/06/01	16	13.24	0	0.00	13.20	16	28,555	0.06%
2020/05/29	10	12.95	5	12.86	13.00	5	28,509	0.02%
2020/05/28	1,000	12.75	0	0.00	12.70	1,000	28,082	3.56%	大買/鉅額交易
2020/05/27	4	12.65	0	0.00	12.65	4	28,443	0.01%
2020/05/26	0	0.00	10	12.75	12.70	-10	28,615	-0.03%
2020/05/22	1	12.65	2	12.55	12.50	-1	28,785	0.00%
2020/05/21	3	12.65	0	0.00	12.65	3	28,632	0.01%
2020/05/20	1	12.55	0	0.00	12.65	1	28,628	0.00%
2020/05/18	10	12.35	5	12.35	12.45	5	28,885	0.02%
2020/05/15	0	0.00	6	12.32	12.35	-6	28,915	-0.02%
2020/05/14	27	12.31	0	0.00	12.30	27	28,941	0.09%
2020/05/12	5	12.50	0	0.00	12.45	5	28,707	0.02%
2020/05/11	5	12.60	2	12.50	12.60	3	28,559	0.01%
2020/05/07	3	12.25	0	0.00	12.30	3	28,517	0.01%
2020/05/06	21	12.25	0	0.00	12.25	21	28,544	0.07%
2020/05/05	4	12.35	1	12.35	12.30	3	28,519	0.01%
2020/05/04	47	12.23	4	12.25	12.25	43	28,524	0.15%
2020/04/30	5.7	12.62	125	12.70	12.75	-119.3	28,288	-0.42%	大賣/鉅額交易
2020/04/29	0	0.00	2	12.35	12.35	-2	28,319	-0.01%
2020/04/28	1	12.05	0	0.00	12.05	1	28,403	0.00%
2020/04/27	0	0.00	5	11.90	12.00	-5	29,104	-0.02%
2020/04/24	3	11.75	0	0.00	11.70	3	29,249	0.01%
2020/04/23	2	11.80	0	0.00	11.80	2	29,311	0.01%
2020/04/22	2	11.80	0	0.00	11.85	2	29,305	0.01%
2020/04/21	62	11.94	0	0.00	11.75	62	29,380	0.21%
2020/04/20	75	12.15	0	0.00	12.20	75	29,082	0.26%
2020/04/17	0	0.00	5	12.40	12.25	-5	29,055	-0.02%
2020/04/15	10	12.30	10	12.35	12.40	0	28,574	0.00%
2020/04/14	108	12.15	3	12.13	12.20	105	28,344	0.37%	大買/鉅額交易
2020/04/13	26	11.99	0	0.00	12.00	26	28,111	0.09%
2020/04/10	1	12.05	10	12.15	12.25	-9	27,918	-0.03%
2020/04/09	12	11.90	20.4	11.85	11.95	-8.4	27,818	-0.03%
2020/04/07	10	11.65	0	0.00	11.70	10	27,564	0.04%
2020/04/06	20	11.50	1	11.65	11.70	19	27,415	0.07%
2020/04/01	20	11.60	0	0.00	11.60	20	27,004	0.07%
2020/03/31	6	11.70	0	0.00	11.70	6	26,772	0.02%
2020/03/27	11	11.72	2	11.83	11.85	9	26,118	0.03%
2020/03/25	4	11.69	0	0.00	11.70	4	25,584	0.02%
2020/03/24	0	0.00	13	11.05	11.05	-13	25,066	-0.05%
2020/03/23	10	10.30	10	10.55	10.50	0	24,761	0.00%
2020/03/20	10	10.75	10	10.80	10.85	0	24,406	0.00%
2020/03/19	19	10.31	1	10.30	10.30	18	23,266	0.08%
2020/03/18	7	11.61	0	0.00	11.40	7	21,943	0.03%
2020/03/17	14	11.99	7	11.99	11.95	7	21,157	0.03%
2020/03/16	1	12.65	24	12.85	12.55	-23	20,307	-0.11%
2020/03/13	23	12.63	0	0.00	13.15	23	19,496	0.12%
2020/03/12	9	13.56	0	0.00	13.50	9	18,503	0.05%
2020/03/11	8	13.92	0	0.00	13.90	8	17,683	0.05%
2020/03/10	1	13.95	3	14.00	13.95	-2	17,321	-0.01%
2020/03/09	17	13.88	101	13.90	13.85	-84	16,788	-0.50%	大賣/
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	10	14.10	0	0.00	14.20	10	15,929	0.06%
2020/03/03	4	14.15	0	0.00	14.20	4	15,689	0.03%
2020/03/02	1	14.00	6	14.05	14.00	-5	15,503	-0.03%
2020/02/25	4	14.35	0	0.00	14.35	4	15,157	0.03%
2020/02/24	1	14.50	0	0.00	14.45	1	15,048	0.01%
2020/02/20	1	14.70	0	0.00	14.65	1	14,871	0.01%
2020/02/13	0	0.00	8	14.50	14.45	-8	14,413	-0.06%
2020/02/12	0	0.00	1	14.45	14.40	-1	14,488	-0.01%
2020/02/11	1	14.40	0	0.00	14.40	1	14,590	0.01%
2020/02/07	4	14.35	0	0.00	14.30	4	14,858	0.03%
2020/02/06	3	14.40	0	0.00	14.45	3	14,881	0.02%
2020/02/04	2	14.35	0	0.00	14.35	2	14,877	0.01%
2020/02/03	5	13.91	0	0.00	14.15	5	15,126	0.03%
2020/01/30	12	14.25	14	14.30	14.10	-2	14,635	-0.01%
2020/01/20	0	0.00	25.1	14.70	14.70	-25.1	13,737	-0.18%
2020/01/17	0	0.00	30	14.65	14.65	-30	13,432	-0.22%
2020/01/16	0	0.00	11	14.60	14.60	-11	13,323	-0.08%
2020/01/15	2	14.45	0	0.00	14.55	2	13,176	0.02%
2020/01/14	1	14.55	0.1	14.50	14.50	0.9	13,076	0.01%
2020/01/13	0	0.00	1	14.55	14.55	-1	12,993	-0.01%
2020/01/09	20	14.35	0	0.00	14.35	20	12,902	0.16%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/06	0	0.00	104.9	14.40	14.40	-104.9	12,827	-0.82%	大賣/鉅額交易
2020/01/03	0	0.00	0	14.55	14.55	0	12,816	0.00%
2019/12/31	0	0.00	10	14.50	14.50	-10	12,740	-0.08%
2019/12/27	0	0.00	5	14.55	14.60	-5	12,724	-0.04%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	0	0.00	1	14.55	14.50	-1	12,963	-0.01%
2019/12/23	0	0.00	50	14.55	14.60	-50	12,964	-0.39%
2019/12/20	0	0.00	16.2	14.62	14.55	-16.2	13,018	-0.12%
2019/12/19	0	0.00	11	14.55	14.60	-11	12,793	-0.09%
2019/12/18	3	14.50	0.2	14.50	14.55	2.8	12,683	0.02%
2019/12/17	0	0.00	21	14.40	14.50	-21	12,701	-0.17%
2019/12/16	0	0.00	1	14.40	14.45	-1	12,699	-0.01%
2019/12/13	0	0.00	21	14.35	14.40	-21	12,764	-0.16%
2019/12/12	4	14.30	1	14.35	14.30	3	12,838	0.02%
2019/12/11	0.2	14.30	0	0.00	14.30	0.2	12,824	0.00%
2019/12/10	0.2	14.30	0	0.00	14.30	0.2	12,974	0.00%
2019/12/09	0.2	14.30	2	14.25	14.30	-1.8	13,107	-0.01%
2019/12/06	6.3	14.35	80.1	14.30	14.25	-73.8	13,358	-0.55%
2019/12/05	0.1	14.35	2	14.35	14.35	-1.9	13,513	-0.01%
2019/12/04	0.4	14.30	0	0.00	14.30	0.4	13,687	0.00%
2019/12/03	0	0.00	30	14.30	14.35	-30	13,785	-0.22%
2019/12/02	2	14.30	0	0.00	14.30	2	13,806	0.01%
2019/11/29	0.1	14.30	12	14.30	14.25	-11.9	13,881	-0.09%
2019/11/27	0.4	14.40	0	0.00	14.45	0.4	14,641	0.00%
2019/11/26	1	14.40	0	0.00	14.40	1	15,293	0.01%
2019/11/25	0	0.00	1	14.40	14.40	-1	14,698	-0.01%
2019/11/22	0	0.00	15	14.30	14.30	-15	15,006	-0.10%
2019/11/21	7	14.25	0	0.00	14.25	7	15,087	0.05%
2019/11/20	0.1	14.40	1	14.40	14.40	-0.9	15,022	-0.01%
2019/11/18	1	14.35	1	14.40	14.40	0	15,048	0.00%
2019/11/14	0	0.00	2	14.33	14.30	-2	15,054	-0.01%
2019/11/13	0.5	14.35	0	0.00	14.30	0.5	15,230	0.00%
2019/11/12	0	0.00	0	14.40	14.40	0	15,254	0.00%
2019/11/11	0.5	14.35	0	0.00	14.35	0.5	15,285	0.00%
2019/11/08	7.4	14.50	1	14.45	14.50	6.4	15,255	0.04%
2019/11/07	1.2	14.45	1	14.45	14.45	0.2	15,590	0.00%
2019/11/06	0.2	14.40	5	14.45	14.45	-4.8	15,762	-0.03%
2019/11/05	20	14.30	11	14.30	14.40	9	15,751	0.06%
2019/11/04	100.2	14.25	10	14.23	14.30	90.2	15,825	0.57%
2019/11/01	0	0.00	1.3	14.16	14.20	-1.3	15,845	-0.01%
2019/10/31	1	14.30	10	14.25	14.15	-9	16,057	-0.06%
2019/10/29	2	14.05	0.9	14.05	14.05	1.1	16,051	0.01%
2019/10/24	0	0.00	17.9	14.00	14.00	-17.9	15,989	-0.11%
2019/10/22	0	0.00	14	14.00	14.00	-14	16,269	-0.09%
2019/10/21	0.7	13.95	0	0.00	13.95	0.7	16,419	0.00%
2019/10/16	0	0.00	3	13.92	13.95	-3	16,815	-0.02%
2019/10/15	0.9	13.90	0	0.00	13.90	0.9	17,071	0.01%
2019/10/08	5	13.80	0	0.00	13.85	5	17,366	0.03%
2019/10/04	0	0.00	0	13.85	13.75	0	17,457	0.00%
2019/10/03	33	13.80	0	0.00	13.80	33	17,488	0.19%
2019/10/02	1	13.90	6.4	14.00	13.90	-5.4	17,541	-0.03%
2019/10/01	0	0.00	9	13.95	14.00	-9	17,436	-0.05%
2019/09/26	2	14.00	7	14.00	13.95	-5	17,368	-0.03%
2019/09/20	0	0.00	10	14.10	14.10	-10	17,518	-0.06%
2019/09/18	1	14.05	11	14.10	14.10	-10	17,236	-0.06%
2019/09/17	25	13.92	11	13.95	14.00	14	17,057	0.08%
2019/09/16	0	0.00	2	13.90	13.85	-2	17,059	-0.01%
2019/09/12	5	13.90	0	0.00	13.85	5	17,050	0.03%
2019/09/11	0	0.00	7	13.85	13.90	-7	17,071	-0.04%
2019/09/09	14.8	13.79	1	13.80	13.80	13.8	16,822	0.08%
2019/09/06	5	13.75	0	0.00	13.75	5	16,748	0.03%
2019/09/04	10	13.50	0.5	13.55	13.50	9.5	16,807	0.06%
2019/09/02	5	13.45	19	13.49	13.45	-14	17,144	-0.08%
2019/08/30	13	13.33	0.9	13.45	13.40	12.1	17,252	0.07%
2019/08/29	27.1	13.37	0	0.00	13.35	27.1	16,717	0.16%
2019/08/28	0	0.00	29	13.50	13.50	-29	16,111	-0.18%
2019/08/26	14	13.51	2	13.55	13.50	12	16,116	0.07%
2019/08/21	2	13.65	0	0.00	13.65	2	17,472	0.01%
2019/08/20	0	0.00	2	13.70	13.65	-2	17,581	-0.01%
2019/08/19	15	13.70	2	13.65	13.65	13	17,732	0.07%
2019/08/15	0	0.00	2	13.50	13.50	-2	17,571	-0.01%
2019/08/14	2	13.70	6	13.70	13.65	-4	17,700	-0.02%
2019/08/12	7	13.67	8	13.65	13.70	-1	17,584	-0.01%
2019/08/08	39	14.35	15.3	14.35	14.30	23.8	17,240	0.14%
2019/08/07	16	14.27	0	0.00	14.35	16	16,817	0.10%
2019/08/05	0	0.00	10	14.40	14.35	-10	16,796	-0.06%
2019/08/02	12	14.30	14	14.25	14.25	-2	16,717	-0.01%
2019/08/01	10	14.50	0	0.00	14.45	10	16,650	0.06%
2019/07/25	0	0.00	18	14.68	14.75	-18	16,853	-0.11%
2019/07/24	13	14.56	0	0.00	14.55	13	16,819	0.08%
2019/07/23	0	0.00	9	14.71	14.65	-9	17,011	-0.05%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/19	0	0.00	23	14.73	14.70	-23	17,729	-0.13%
2019/07/18	1	14.65	10	14.70	14.65	-9	17,732	-0.05%
2019/07/17	0	0.00	40	14.65	14.65	-40	17,651	-0.23%
2019/07/16	0	0.00	11	14.60	14.55	-11	17,741	-0.06%
2019/07/12	4	14.58	0	0.00	14.55	4	17,662	0.02%
2019/07/11	0	0.00	2	14.50	14.50	-2	17,487	-0.01%
2019/07/05	2.7	14.31	20	14.35	14.30	-17.3	17,668	-0.10%
2019/06/28	2	14.30	2.3	14.34	14.30	-0.3	17,897	0.00%
2019/06/27	0	0.00	8.2	14.30	14.30	-8.2	17,996	-0.05%
2019/06/26	1	14.30	0	0.00	14.25	1	18,051	0.01%
2019/06/20	0	0.00	11	14.30	14.35	-11	18,312	-0.06%
2019/06/19	0	0.00	8	14.25	14.30	-8	18,669	-0.04%
2019/06/17	0	0.00	10.2	14.15	14.15	-10.2	18,696	-0.05%
2019/06/14	0	0.00	8	14.10	14.15	-8	18,893	-0.04%
2019/06/13	1	14.00	0	0.00	14.05	1	18,937	0.01%
2019/06/11	1	14.15	0	0.00	14.15	1	18,809	0.01%
2019/06/10	0	0.00	10	14.30	14.30	-10	18,748	-0.05%
2019/06/06	4	14.25	0	0.00	14.25	4	18,749	0.02%
2019/06/05	2	14.15	0	0.00	14.20	2	19,513	0.01%
2019/05/31	10	14.10	0	0.00	14.10	10	19,408	0.05%
2019/05/30	10	14.00	0	0.00	14.00	10	19,139	0.05%
2019/05/29	0	0.00	6	13.95	13.90	-6	19,364	-0.03%
2019/05/28	1	13.90	38	14.05	13.90	-37	19,593	-0.19%
2019/05/27	0	0.00	8	14.05	14.10	-8	18,394	-0.04%
2019/05/24	30	14.00	5	13.99	14.00	25	18,252	0.14%
2019/05/23	1	13.85	3	13.90	13.95	-2	18,161	-0.01%
2019/05/22	20	13.90	14	13.86	13.85	6	18,265	0.03%
2019/05/21	0	0.00	13	13.94	14.00	-13	18,406	-0.07%
2019/05/20	0	0.00	5	13.83	13.85	-5	18,269	-0.03%
2019/05/17	0	0.00	4	13.75	13.75	-4	18,335	-0.02%
2019/05/16	16	13.76	2	13.70	13.70	14	18,410	0.08%
2019/05/15	1	13.80	0	0.00	13.75	1	18,301	0.01%
2019/05/14	5	13.72	0	0.00	13.75	5	18,286	0.03%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	46	13.96	12	14.00	13.85	34	18,350	0.19%
2019/05/08	6	13.93	0	0.00	14.05	6	18,217	0.03%
2019/05/06	14	13.91	0	0.00	13.85	14	18,278	0.08%
2019/05/03	18	13.97	20	13.99	14.00	-2	18,092	-0.01%
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/30	29	14.00	1	14.00	14.00	28	17,854	0.16%
2019/04/29	1	13.95	0	0.00	14.00	1	17,960	0.01%
2019/04/26	5	13.85	90	13.85	13.90	-85	17,634	-0.48%
2019/04/25	5	14.12	0	0.00	14.10	5	16,934	0.03%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	5	14.10	0	0.00	14.10	5	16,841	0.03%
2019/04/18	1	14.25	0	0.00	14.20	1	16,873	0.01%
2019/04/16	2	14.20	0	0.00	14.20	2	16,985	0.01%
2019/04/15	2	14.20	0	0.00	14.20	2	17,120	0.01%
2019/04/12	8	14.18	0	0.00	14.20	8	17,108	0.05%
2019/04/10	0	0.00	3	14.20	14.25	-3	16,894	-0.02%
2019/04/02	0	0.00	2	14.05	14.10	-2	17,161	-0.01%
2019/04/01	60	14.00	5	14.05	14.00	55	17,226	0.32%
2019/03/29	0	0.00	39.4	14.04	14.05	-39.4	17,144	-0.23%
2019/03/26	0	0.00	5	14.00	14.00	-5	17,109	-0.03%
2019/03/25	0	0.00	7	13.80	13.85	-7	17,336	-0.04%
2019/03/22	5	13.85	0	0.00	13.85	5	17,093	0.03%
2019/03/20	1	14.00	0	0.00	14.00	1	16,833	0.01%
2019/03/19	1	14.05	26	13.97	14.00	-25	16,689	-0.15%
2019/03/18	31	13.90	1	13.90	13.90	30	16,585	0.18%
2019/03/14	0	13.85	0	0.00	13.75	0	16,591	0.00%
2019/03/13	1	13.75	0.1	13.85	13.75	0.9	16,703	0.01%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	27	13.72	1	13.65	13.65	26	16,589	0.16%
2019/03/08	7	13.85	0	0.00	13.85	7	15,595	0.04%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/02/26	11	13.95	1	13.90	13.95	10	16,222	0.06%
2019/02/25	80	13.95	0	0.00	14.00	80	16,290	0.49%
2019/02/22	0	0.00	5	13.95	13.95	-5	16,398	-0.03%
2019/02/21	1	13.95	0	0.00	13.90	1	16,512	0.01%
2019/02/20	1	13.90	2	13.85	13.90	-1	16,535	-0.01%
2019/02/19	0	0.00	4	13.80	13.80	-4	16,462	-0.02%
2019/02/18	0	0.00	20	13.80	13.80	-20	16,430	-0.12%
2019/02/14	10	13.65	0	0.00	13.65	10	16,621	0.06%
2019/02/13	24.5	13.60	0	0.00	13.60	24.5	16,717	0.15%
2019/02/11	4	13.60	5	13.65	13.65	-1	16,800	-0.01%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/28	1	13.45	0	0.00	13.45	1	16,754	0.01%
2019/01/24	1	13.30	1	13.25	13.30	0	16,586	0.00%
2019/01/21	2	13.33	0	0.00	13.30	2	16,457	0.01%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/14	10	13.30	0	0.00	13.35	10	16,573	0.06%
2019/01/11	12	13.24	0	0.00	13.30	12	16,769	0.07%
2019/01/04	20	13.00	0	0.00	13.00	20	16,888	0.12%
2019/01/03	0	0.00	2	13.15	13.10	-2	17,612	-0.01%
2018/12/28	3	13.07	0	0.00	13.05	3	17,671	0.02%
2018/12/27	2	13.10	0	0.00	13.10	2	17,784	0.01%
2018/12/26	18	13.00	1	12.95	12.95	17	17,890	0.10%
2018/12/25	7	13.09	6	13.00	13.05	1	17,653	0.01%
2018/12/24	2	13.15	0	0.00	13.20	2	17,542	0.01%
2018/12/22	15	13.23	0	0.00	13.20	15	17,548	0.09%
2018/12/21	1	13.25	1	13.25	13.25	0	17,596	0.00%
2018/12/20	8	13.26	0	0.00	13.25	8	17,717	0.05%
2018/12/19	11	13.25	0	0.00	13.35	11	17,629	0.06%
2018/12/18	9	13.27	0	0.00	13.25	9	17,601	0.05%
2018/12/17	12	13.36	0	0.00	13.35	12	17,599	0.07%
2018/12/13	3	13.43	0	0.00	13.45	3	17,757	0.02%
2018/12/11	0	0.00	2	13.35	13.35	-2	17,482	-0.01%
2018/12/10	11	13.36	0	0.00	13.35	11	17,429	0.06%
2018/12/07	7	13.46	0	0.00	13.50	7	17,192	0.04%
2018/12/06	6	13.46	0	0.00	13.45	6	17,179	0.03%
2018/12/05	154	13.50	0	0.00	13.55	154	17,221	0.89%	大買/鉅額交易
2018/12/04	4	13.58	0	0.00	13.65	4	17,242	0.02%
2018/12/03	2	13.65	0	0.00	13.65	2	17,463	0.01%
2018/11/29	3	13.53	0.2	13.60	13.50	2.8	17,363	0.02%
2018/11/28	1	13.55	0	0.00	13.55	1	17,095	0.01%
2018/11/27	1	13.55	6	13.46	13.45	-5	16,987	-0.03%
2018/11/26	3	13.50	0	0.00	13.50	3	17,020	0.02%
2018/11/23	1	13.45	0	0.00	13.50	1	16,853	0.01%
2018/11/22	2	13.60	0	0.00	13.60	2	16,676	0.01%
2018/11/21	1	13.65	7	13.70	13.70	-6	16,535	-0.04%
2018/11/20	8	13.86	0	0.00	13.75	8	16,426	0.05%
2018/11/19	0	0.00	2	14.00	13.95	-2	16,773	-0.01%
2018/11/16	2	13.85	0	0.00	13.90	2	17,274	0.01%
2018/11/15	2.2	13.80	1	13.80	13.80	1.2	18,376	0.01%
2018/11/14	50	13.75	0	0.00	13.80	50	19,334	0.26%
2018/11/13	8	13.66	0	0.00	13.75	8	19,703	0.04%
2018/11/12	6.5	13.84	0	0.00	13.80	6.5	19,713	0.03%
2018/11/09	5	13.92	10	13.90	13.95	-5	19,946	-0.03%
2018/11/08	1	14.00	5	14.05	14.05	-4	20,046	-0.02%
2018/11/07	0	0.00	0	14.00	13.95	0	20,139	0.00%
2018/11/06	4	13.94	0	0.00	13.85	4	20,262	0.02%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	2	13.70	2	13.75	13.75	0	21,296	0.00%
2018/10/30	1	13.45	0	0.00	13.50	1	21,577	0.00%
2018/10/29	4	13.33	0	0.00	13.35	4	21,656	0.02%
2018/10/26	11	13.44	0	0.00	13.40	11	21,831	0.05%
2018/10/25	2	13.40	0	0.00	13.40	2	21,800	0.01%
2018/10/24	1.1	13.61	0	0.00	13.65	1.1	21,778	0.01%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/19	3	13.78	0	0.00	13.75	3	21,778	0.01%
2018/10/17	1	14.00	0	0.00	13.95	1	21,692	0.00%
2018/10/15	2	13.95	4	14.00	13.95	-2	21,462	-0.01%
2018/10/12	3	13.75	0	0.00	14.15	3	21,219	0.01%
2018/10/11	15	13.96	0	0.00	13.90	15	20,843	0.07%
2018/10/09	2	14.45	0	0.00	14.40	2	20,095	0.01%
2018/10/08	3	14.40	2	14.45	14.40	1	20,094	0.00%
2018/10/05	4	14.48	0	0.00	14.45	4	20,007	0.02%
2018/10/04	4.9	14.57	1	14.55	14.60	3.9	19,791	0.02%
2018/10/03	5	14.67	1	14.70	14.70	4	19,607	0.02%
2018/10/01	0	0.00	0.6	14.85	14.85	-0.6	19,487	0.00%
2018/09/28	20	14.75	5	14.70	14.75	15	19,516	0.08%
2018/09/27	3	14.63	0	0.00	14.75	3	19,372	0.02%
2018/09/25	1.1	14.75	5	14.70	14.70	-3.9	19,208	-0.02%
2018/09/21	0	0.00	23.4	14.67	14.70	-23.4	19,115	-0.12%
2018/09/20	1	14.60	0	0.00	14.60	1	18,765	0.01%
2018/09/19	6	14.46	2	14.50	14.55	4	18,727	0.02%
2018/09/18	1	14.35	10	14.40	14.45	-9	18,652	-0.05%
2018/09/14	5	14.40	0	0.00	14.35	5	18,691	0.03%
2018/09/13	1	14.30	0	0.00	14.35	1	18,629	0.01%
2018/09/12	1	14.10	0	0.00	14.15	1	18,675	0.01%
2018/09/10	2	14.05	0	0.00	14.10	2	18,765	0.01%
2018/09/07	15	14.26	0	0.00	14.15	15	18,837	0.08%
2018/09/05	2	14.33	3	14.30	14.30	-1	18,788	-0.01%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/09/03	4	14.41	2	14.45	14.45	2	18,874	0.01%
2018/08/31	0	0.00	1	14.50	14.45	-1	19,079	-0.01%
2018/08/30	4	14.40	0	0.00	14.35	4	19,020	0.02%
2018/08/28	0	0.00	1.3	14.46	14.45	-1.3	19,145	-0.01%
2018/08/27	1.8	14.42	0	0.00	14.40	1.8	19,145	0.01%
2018/08/24	16	14.24	0	0.00	14.25	16	19,188	0.08%
2018/08/23	3	14.40	4	14.35	14.35	-1	19,121	-0.01%
2018/08/22	10	14.48	6	14.56	14.55	4	18,738	0.02%
2018/08/21	21	15.33	0	0.00	15.35	21	17,223	0.12%
2018/08/20	18	15.19	31	15.15	15.10	-13	16,252	-0.08%
2018/08/17	5	15.05	5	15.00	15.00	0	15,675	0.00%
2018/08/16	2	14.90	0	0.00	14.90	2	15,468	0.01%
2018/08/15	4	15.00	2	15.00	14.95	2	15,153	0.01%
2018/08/14	3	15.00	0	0.00	15.05	3	14,943	0.02%
2018/08/10	3	15.00	0	0.00	15.10	3	14,706	0.02%
2018/08/08	2	14.95	14	14.95	15.00	-12	14,035	-0.09%
2018/08/06	15	14.90	0.6	15.00	14.90	14.4	13,871	0.10%
2018/08/02	2	14.98	0	0.00	14.95	2	13,596	0.01%
2018/08/01	65	15.05	0	0.00	15.05	65	13,554	0.48%
2018/07/31	26	14.95	0.1	14.95	15.00	25.9	13,566	0.19%
2018/07/26	2	14.90	10	14.90	14.90	-8	13,298	-0.06%
2018/07/24	3	14.80	0	0.00	14.85	3	13,485	0.02%
2018/07/23	0	0.00	6	14.70	14.70	-6	13,481	-0.04%
2018/07/16	0	0.00	6	14.50	14.45	-6	13,464	-0.04%
2018/07/11	20	14.40	0	0.00	14.40	20	13,462	0.15%
2018/07/09	2	14.35	0	0.00	14.30	2	13,454	0.01%
2018/07/06	10	14.17	0	0.00	14.15	10	13,456	0.07%
2018/07/04	1	14.25	1	14.30	14.30	0	13,504	0.00%
2018/07/03	13	14.34	0	0.00	14.25	13	13,666	0.10%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/29	3	14.43	0	0.00	14.40	3	13,771	0.02%
2018/06/28	1	14.40	3	14.40	14.35	-2	13,709	-0.01%
2018/06/27	10	14.45	0	0.00	14.40	10	13,698	0.07%
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/15	0	0.00	1	14.55	14.55	-1	14,339	-0.01%
2018/06/13	10	14.80	0	0.00	14.75	10	14,065	0.07%
2018/06/11	0	0.00	20	14.90	14.85	-20	14,257	-0.14%
2018/06/05	0	0.00	3	14.90	15.00	-3	14,115	-0.02%
2018/06/04	1	14.80	0	0.00	14.90	1	13,903	0.01%
2018/06/01	0	0.00	7	14.80	14.80	-7	13,808	-0.05%
2018/05/31	0	0.00	33	14.65	14.75	-33	13,701	-0.24%
2018/05/30	2	14.65	0	0.00	14.55	2	13,274	0.02%
2018/05/29	33	14.80	33	14.80	14.75	0	13,122	0.00%
2018/05/18	20	14.75	1	14.75	14.80	19	13,868	0.14%
2018/05/17	0	0.00	20	14.80	14.70	-20	13,999	-0.14%
2018/05/16	0	0.00	5	14.65	14.70	-5	14,038	-0.04%
2018/05/14	10	14.65	22	14.55	14.60	-12	15,487	-0.08%
2018/05/11	13	14.56	0	0.00	14.60	13	15,514	0.08%
2018/05/08	5	14.47	0	0.00	14.45	5	15,184	0.03%
2018/05/07	5	14.40	0	0.00	14.45	5	15,099	0.03%
2018/05/04	3	14.35	0	0.00	14.35	3	15,118	0.02%
2018/05/03	3	14.40	0	0.00	14.35	3	15,080	0.02%
2018/05/02	9	14.49	0	0.00	14.50	9	15,217	0.06%
2018/04/30	1	14.35	0	0.00	14.45	1	15,189	0.01%
2018/04/27	0	0.00	20.1	14.30	14.35	-20.1	15,086	-0.13%
2018/04/26	2.3	14.24	0	0.00	14.20	2.3	15,067	0.02%
2018/04/24	0	0.00	20	14.30	14.25	-20	15,298	-0.13%
2018/04/23	0	0.00	4	14.30	14.40	-4	15,479	-0.03%
2018/04/18	1	14.15	0	0.00	14.20	1	15,680	0.01%
2018/04/10	1	14.15	10.4	14.16	14.30	-9.4	16,733	-0.06%
2018/04/09	2	14.15	0	0.00	14.10	2	16,726	0.01%
2018/04/03	7	14.05	0	0.00	14.10	7	16,906	0.04%
2018/04/02	3	14.22	0	0.00	14.20	3	16,856	0.02%
2018/03/31	11	14.25	0	0.00	14.25	11	16,829	0.07%
2018/03/30	3	14.25	0	0.00	14.30	3	16,996	0.02%
2018/03/28	0	0.00	5	14.45	14.35	-5	16,653	-0.03%
2018/03/27	0	0.00	2	14.50	14.55	-2	16,650	-0.01%
2018/03/23	0	0.00	5	14.30	14.30	-5	16,483	-0.03%
2018/03/22	0	0.00	1	14.45	14.45	-1	16,264	-0.01%
2018/03/21	0	0.00	10.4	14.50	14.55	-10.4	16,201	-0.06%
2018/03/20	3	14.50	0	0.00	14.50	3	16,377	0.02%
2018/03/15	0	0.00	1	14.40	14.40	-1	16,103	-0.01%
2018/03/14	0	0.00	9	14.35	14.40	-9	16,117	-0.06%
2018/03/13	0	0.00	2	14.15	14.20	-2	16,075	-0.01%
2018/03/12	4	14.05	0	0.00	14.10	4	16,091	0.02%
2018/03/09	0.5	13.95	0	0.00	13.90	0.5	16,094	0.00%
2018/03/07	0.3	13.95	0	0.00	13.95	0.3	16,395	0.00%
2018/03/05	1	14.05	9	13.95	13.95	-8	17,297	-0.05%
2018/02/22	3	13.85	0	0.00	13.90	3	17,347	0.02%
2018/02/21	1	13.85	0	0.00	14.00	1	17,795	0.01%
2018/02/09	0	0.00	1.5	13.68	13.60	-1.5	17,554	-0.01%
2018/02/08	3	13.70	0	0.00	13.65	3	17,330	0.02%
2018/02/07	80	13.70	1	13.75	13.50	79	17,154	0.46%
2018/02/06	28	13.74	4	13.64	13.45	24	16,510	0.15%
2018/02/05	3	14.30	0	0.00	14.30	3	15,559	0.02%
2018/02/01	0.2	14.65	0	0.00	14.70	0.2	15,462	0.00%
2018/01/26	3	14.80	0	0.00	14.75	3	15,180	0.02%
2018/01/25	3	14.70	0	0.00	14.80	3	15,167	0.02%
2018/01/24	1	14.70	0	0.00	14.70	1	14,936	0.01%
2018/01/23	0	0.00	2.8	14.70	14.75	-2.8	14,840	-0.02%
2018/01/22	0	0.00	0	14.75	14.80	0	14,771	0.00%
2018/01/19	0	0.00	1	14.70	14.80	-1	14,703	-0.01%
2018/01/18	0	0.00	50.2	14.79	14.75	-50.2	14,634	-0.34%
2018/01/17	0	0.00	11	14.60	14.65	-11	14,314	-0.08%
2018/01/15	0	0.00	1	14.45	14.55	-1	13,970	-0.01%
2018/01/12	3	14.50	10	14.55	14.55	-7	13,894	-0.05%
2018/01/09	30	14.50	0	0.00	14.50	30	13,695	0.22%
2018/01/08	0.8	14.30	3.1	14.32	14.40	-2.3	13,508	-0.02%
2018/01/05	0	0.00	12	14.14	14.20	-12	13,336	-0.09%
2018/01/04	0	0.00	1	14.00	14.05	-1	13,532	-0.01%
2018/01/02	10	14.00	0	0.00	14.00	10	13,521	0.07%