高林 (2906)-元大-潮州券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.05
漲跌
▲0.15
漲幅
+0.72%
成交量
743張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	21.80	0	0.00	21.60	1	1,331	0.08%
2024/05/13	0	0.00	1	22.05	22.00	-1	1,315	-0.08%
2024/05/07	0	0.00	2	21.80	21.70	-2	1,175	-0.17%
2024/04/30	0	0.00	10	20.33	20.30	-10	1,094	-0.91%
2024/03/27	5	19.85	0	0.00	19.85	5	1,212	0.41%
2024/03/15	0	0.00	2	19.35	19.35	-2	1,192	-0.17%
2024/03/14	1	20.00	2	19.85	19.75	-1	1,187	-0.08%
2024/03/13	0	0.00	1	19.70	19.85	-1	1,187	-0.08%
2024/03/12	1	19.85	0	0.00	19.90	1	1,209	0.08%
2024/03/05	5	20.05	0	0.00	20.10	5	1,167	0.43%
2024/03/04	3	20.93	0	0.00	20.45	3	1,145	0.26%
2024/02/26	0	0.00	1	21.30	21.10	-1	1,092	-0.09%
2024/02/23	0	0.00	1	21.45	21.10	-1	1,076	-0.09%
2024/02/21	1	21.00	8	20.85	20.90	-7	1,020	-0.69%
2024/02/16	1	21.55	1	20.75	21.10	0	968	0.00%
2024/02/15	0	0.00	6	20.08	20.00	-6	886	-0.68%
2024/01/29	1	20.20	0	0.00	20.05	1	789	0.13%
2024/01/26	6	20.13	5	20.25	20.00	1	739	0.14%
2024/01/25	2	20.15	7	20.05	19.95	-5	717	-0.70%
2024/01/22	4	19.48	4	19.63	19.60	0	592	0.00%
2024/01/11	0	0.00	3	18.70	18.65	-3	455	-0.66%
2023/12/28	3	18.27	0	0.00	18.40	3	427	0.70%
2023/12/22	0	0.00	5	18.75	18.70	-5	431	-1.16%
2023/12/07	0	0.00	1	18.20	18.40	-1	482	-0.21%
2023/12/04	1	18.05	0	0.00	18.00	1	543	0.18%
2023/11/27	0	0.00	1	17.80	17.80	-1	816	-0.12%
2023/11/17	0	0.00	0.1	17.90	17.90	-0.1	877	-0.01%
2023/11/15	10	17.00	15	17.25	17.45	-5	895	-0.56%
2023/11/14	0	0.00	2	16.95	16.95	-2	899	-0.22%
2023/11/10	4	16.79	1	16.90	16.70	3	918	0.33%
2023/11/09	0	0.00	1	16.65	16.50	-1	929	-0.11%
2023/11/02	1	16.25	0	0.00	16.30	1	1,009	0.10%
2023/10/18	1	16.05	0	0.00	16.15	1	1,126	0.09%
2023/10/11	3	16.90	0	0.00	16.85	3	1,216	0.25%
2023/10/04	0	0.00	1	16.85	16.85	-1	1,290	-0.08%
2023/10/02	1	17.00	0	0.00	17.15	1	1,311	0.08%
2023/09/26	0	0.00	1	16.75	16.90	-1	1,357	-0.07%
2023/09/22	2	16.83	0	0.00	16.75	2	1,404	0.14%
2023/09/21	1	17.20	0	0.00	17.05	1	1,497	0.07%
2023/09/20	0	0.00	1	17.95	17.70	-1	1,721	-0.06%
2023/09/18	1	18.05	0	0.00	18.00	1	1,730	0.06%
2023/09/14	0	0.00	1	18.00	18.00	-1	1,733	-0.06%
2023/09/11	1	17.95	1	18.20	17.75	0	1,730	0.00%
2023/09/08	2	17.93	0	0.00	17.80	2	1,682	0.12%
2023/09/06	1	18.70	0	0.00	18.40	1	1,644	0.06%
2023/09/05	1	19.70	2	19.15	19.30	-1	1,585	-0.06%
2023/09/04	6	18.25	6	18.16	18.20	0	1,445	0.00%
2023/09/01	1	18.25	0	0.00	18.10	1	1,464	0.07%
2023/07/31	1	18.45	2	18.30	18.30	-1	1,331	-0.08%
2023/07/24	0	0.00	3	18.55	18.45	-3	1,289	-0.23%
2023/07/21	1	18.15	0	0.00	17.95	1	1,276	0.08%
2023/07/20	1	18.05	1	18.50	18.35	0	1,277	0.00%
2023/07/17	0	0.00	1	18.60	18.70	-1	1,233	-0.08%
2023/07/12	1	18.95	1	18.95	18.65	0	1,227	0.00%
2023/07/10	1	18.60	0	0.00	18.60	1	1,177	0.08%
2023/07/06	3	18.30	1	18.40	18.50	2	1,157	0.17%
2023/07/04	2	18.60	0	0.00	18.85	2	1,117	0.18%
2023/07/03	1	18.70	0	0.00	18.60	1	1,093	0.09%
2023/06/29	1	18.80	2	19.00	19.00	-1	1,039	-0.10%
2023/06/28	5	19.50	22	19.34	19.55	-17	922	-1.84%
2023/06/27	1	17.95	0	0.00	17.80	1	672	0.15%
2023/06/15	0	0.00	2	17.28	17.25	-2	648	-0.31%
2023/06/09	0	0.00	1	17.75	17.70	-1	679	-0.15%
2023/06/08	1	17.95	0	0.00	17.90	1	685	0.15%
2023/06/07	0	0.00	2	18.10	18.15	-2	694	-0.29%
2023/06/06	3	17.88	1	18.05	17.90	2	672	0.30%
2023/06/02	1	17.10	0	0.00	17.00	1	644	0.16%
2023/05/29	0	0.00	1	16.75	16.55	-1	675	-0.15%
2023/05/25	1	16.90	3	16.93	16.85	-2	769	-0.26%
2023/05/24	3	17.20	0	0.00	17.20	3	805	0.37%
2023/05/23	1	16.70	0	0.00	16.80	1	907	0.11%
2023/05/19	0	0.00	2	16.68	16.60	-2	1,029	-0.19%
2023/05/18	0	0.00	4	16.60	16.70	-4	1,042	-0.38%
2023/05/17	2	16.53	2	16.68	16.75	0	1,040	0.00%
2023/05/16	0	0.00	5	16.40	16.30	-5	1,044	-0.48%
2023/05/12	1	16.65	1	16.30	16.55	0	1,057	0.00%
2023/05/11	2	16.55	0	0.00	16.55	2	1,055	0.19%
2023/05/09	0	0.00	1	17.30	16.95	-1	1,063	-0.09%
2023/04/28	1	17.20	0	0.00	17.20	1	1,196	0.08%
2023/04/27	1	17.20	0	0.00	17.20	1	1,195	0.08%
2023/04/25	1	16.90	0	0.00	16.75	1	1,199	0.08%
2023/04/24	2	17.25	0	0.00	17.10	2	1,198	0.17%
2023/04/20	0	0.00	1	17.55	17.35	-1	1,192	-0.08%
2023/04/18	1	18.05	0	0.00	17.60	1	1,177	0.08%
2023/04/17	0	0.00	1	17.90	17.95	-1	1,166	-0.09%
2023/04/14	3	17.58	0	0.00	17.55	3	1,153	0.26%
2023/04/13	2	17.40	0	0.00	17.40	2	1,158	0.17%
2023/04/12	4	17.48	0	0.00	17.45	4	1,185	0.34%
2023/04/11	1	17.55	0	0.00	17.55	1	1,226	0.08%
2023/04/10	1	17.25	0	0.00	17.35	1	1,246	0.08%
2023/03/24	1	17.35	0	0.00	17.40	1	1,446	0.07%
2023/03/22	1	17.50	0	0.00	17.55	1	1,462	0.07%
2023/03/17	1	17.25	0	0.00	17.20	1	1,490	0.07%
2023/03/15	1	17.55	0	0.00	17.10	1	1,514	0.07%
2023/03/14	0	0.00	1	17.60	17.50	-1	1,566	-0.06%
2023/03/13	1	17.40	0	0.00	17.70	1	1,588	0.06%
2023/03/07	0	0.00	10	18.90	18.90	-10	1,921	-0.52%
2023/03/03	1	18.70	0	0.00	18.65	1	1,927	0.05%
2023/02/24	1	18.75	5	18.95	18.50	-4	1,929	-0.21%
2023/02/23	0	0.00	2	19.05	18.80	-2	1,900	-0.11%
2023/02/22	4	18.50	3	18.48	18.60	1	1,873	0.05%
2023/02/21	8	18.98	1	19.00	18.85	7	1,907	0.37%
2023/02/20	6	20.08	38	19.68	20.10	-32	1,980	-1.62%
2023/02/16	1	18.65	0	0.00	18.65	1	1,917	0.05%
2023/02/14	1	18.45	0	0.00	18.45	1	1,907	0.05%
2023/02/13	10	17.85	1	17.85	17.85	9	1,900	0.47%
2023/02/09	0	0.00	1	18.55	18.50	-1	1,886	-0.05%
2023/02/07	0	0.00	10	19.20	18.80	-10	1,886	-0.53%
2023/02/03	1	18.95	0	0.00	18.80	1	1,867	0.05%
2023/02/02	1	18.95	1	18.85	18.95	0	1,848	0.00%
2023/02/01	6	18.48	7	18.55	18.90	-1	1,813	-0.06%
2023/01/03	1	17.90	0	0.00	18.10	1	1,979	0.05%
2022/12/29	1	18.20	3	18.12	18.45	-2	1,951	-0.10%
2022/12/28	0	0.00	4	18.09	17.80	-4	1,915	-0.21%
2022/12/23	3	18.02	2	17.75	17.60	1	1,921	0.05%
2022/12/22	10	17.88	5	18.85	17.65	5	1,927	0.26%
2022/12/19	3	17.15	0	0.00	17.00	3	1,879	0.16%
2022/12/15	0	0.00	2	17.85	17.90	-2	1,885	-0.11%
2022/12/14	0	0.00	1	17.40	17.30	-1	1,875	-0.05%
2022/12/13	1	17.40	0	0.00	17.30	1	1,880	0.05%
2022/12/12	0	0.00	1	17.65	18.00	-1	1,864	-0.05%
2022/12/09	1	17.80	0	0.00	17.75	1	1,863	0.05%
2022/12/08	1	17.60	0	0.00	17.75	1	1,865	0.05%
2022/12/07	15	17.80	0	0.00	17.60	15	1,865	0.80%
2022/12/06	0	0.00	1	18.50	17.85	-1	1,851	-0.05%
2022/12/05	0	0.00	4	18.94	18.80	-4	1,801	-0.22%
2022/12/02	1	19.85	0	0.00	19.10	1	1,782	0.06%
2022/12/01	12	20.73	13	20.40	19.90	-1	1,724	-0.06%
2022/11/30	1	19.90	3	19.40	20.35	-2	1,522	-0.13%
2022/11/29	2	18.30	1	18.35	18.50	1	1,450	0.07%
2022/11/25	0	0.00	3	17.85	17.60	-3	1,480	-0.20%
2022/11/23	1	17.65	0	0.00	18.00	1	1,527	0.07%
2022/11/18	3	17.80	0	0.00	17.85	3	1,616	0.19%
2022/11/16	12	17.83	5	17.50	18.35	7	1,545	0.45%
2022/11/15	5	16.15	1	16.35	16.75	4	1,384	0.29%
2022/11/08	1	15.20	0	0.00	14.90	1	1,337	0.07%
2022/11/07	1	14.75	0	0.00	14.75	1	1,342	0.07%
2022/11/04	0	0.00	1	14.45	14.50	-1	1,354	-0.07%
2022/10/27	0	0.00	1	14.40	14.50	-1	1,433	-0.07%
2022/10/26	1	14.05	10	14.00	14.35	-9	1,449	-0.62%
2022/10/25	1	14.35	0	0.00	14.30	1	1,436	0.07%
2022/10/18	1	15.60	10	15.45	15.50	-9	1,595	-0.56%
2022/10/14	10	15.81	0	0.00	16.10	10	1,863	0.54%
2022/10/13	0	0.00	10	16.10	15.75	-10	2,057	-0.49%
2022/10/03	5	16.80	0	0.00	17.20	5	2,324	0.22%
2022/09/29	0	0.00	12	16.78	16.80	-12	2,381	-0.50%
2022/09/28	0	0.00	1	16.55	16.10	-1	2,388	-0.04%
2022/09/22	0	0.00	1	17.95	17.95	-1	2,434	-0.04%
2022/09/15	4	17.90	0	0.00	17.80	4	2,525	0.16%
2022/09/14	1	18.10	0	0.00	17.90	1	2,543	0.04%
2022/09/13	0	0.00	1	18.25	18.45	-1	2,557	-0.04%
2022/09/08	10	17.20	10	17.00	17.15	0	2,625	0.00%
2022/09/07	3	17.10	0	0.00	17.00	3	2,661	0.11%
2022/09/02	1	17.55	0	0.00	17.70	1	3,047	0.03%
2022/09/01	10	18.40	10	18.00	17.90	0	3,087	0.00%
2022/08/30	1	18.50	0	0.00	18.35	1	3,051	0.03%
2022/08/26	1	19.45	1	19.25	19.35	0	3,034	0.00%
2022/08/23	1	19.05	0	0.00	18.95	1	2,985	0.03%
2022/08/22	1	19.55	1	19.65	19.50	0	2,982	0.00%
2022/08/11	2	19.40	1	19.45	19.10	1	3,206	0.03%
2022/08/10	2	19.20	0	0.00	19.15	2	3,297	0.06%
2022/08/05	0	0.00	1	19.40	19.55	-1	3,404	-0.03%
2022/08/01	1	19.60	0	0.00	19.50	1	3,609	0.03%
2022/07/29	0	0.00	1	19.80	19.95	-1	3,653	-0.03%
2022/07/28	1	19.50	0	0.00	19.70	1	3,741	0.03%
2022/07/27	0	0.00	1	19.75	19.50	-1	3,728	-0.03%
2022/07/25	2	19.35	0	0.00	19.15	2	3,680	0.05%
2022/07/22	7	19.89	0	0.00	19.70	7	3,717	0.19%
2022/07/21	28	20.96	10	20.70	20.80	18	3,718	0.48%
2022/07/20	8	19.81	16	20.73	20.75	-8	3,645	-0.22%
2022/07/19	2	19.40	1	19.80	19.30	1	3,560	0.03%
2022/07/18	2	19.33	0	0.00	18.80	2	3,534	0.06%
2022/07/12	5	18.00	0	0.00	17.80	5	3,931	0.13%
2022/07/07	0	0.00	1	18.70	19.25	-1	4,509	-0.02%
2022/07/06	0	0.00	1	19.05	18.70	-1	4,525	-0.02%
2022/07/01	0	0.00	15	18.72	17.85	-15	4,704	-0.32%
2022/06/30	0	0.00	2	18.95	18.75	-2	4,814	-0.04%
2022/06/29	1	19.00	0	0.00	19.25	1	4,838	0.02%
2022/06/28	0	0.00	12	18.91	19.00	-12	4,858	-0.25%
2022/06/24	0	0.00	1	18.50	18.30	-1	5,024	-0.02%
2022/06/23	0	0.00	3	18.20	18.05	-3	5,288	-0.06%
2022/06/21	2	17.75	0	0.00	18.25	2	5,567	0.04%
2022/06/17	2	18.05	8	18.36	18.20	-6	6,313	-0.10%
2022/06/16	0	0.00	1	18.10	17.40	-1	6,967	-0.01%
2022/06/15	1	18.25	0	0.00	17.65	1	7,319	0.01%
2022/06/14	6	17.83	0	0.00	18.10	6	8,061	0.07%
2022/06/13	14	19.75	12	21.52	18.80	2	9,134	0.02%
2022/06/10	2	19.00	2	19.25	20.05	0	10,843	0.00%
2022/06/09	0	0.00	1	19.20	19.35	-1	11,620	-0.01%
2022/06/02	2	18.75	0	0.00	18.55	2	13,536	0.01%
2022/06/01	0	0.00	1	18.70	18.45	-1	14,066	-0.01%
2022/05/31	3	18.67	0	0.00	18.60	3	14,658	0.02%
2022/05/30	13	18.76	1	18.85	18.60	12	14,976	0.08%
2022/05/27	0	0.00	1	18.50	18.45	-1	15,230	-0.01%
2022/05/26	4	18.60	6	18.30	18.00	-2	15,538	-0.01%
2022/05/24	2	18.43	0	0.00	18.20	2	16,272	0.01%
2022/05/23	2	18.30	0	0.00	18.45	2	16,575	0.01%
2022/05/20	1	18.05	1	18.05	17.90	0	16,727	0.00%
2022/05/19	1	17.70	0	0.00	18.05	1	17,218	0.01%
2022/05/18	2	18.25	1	18.70	18.40	1	17,522	0.01%
2022/05/17	0	0.00	5	18.03	18.05	-5	17,781	-0.03%
2022/05/16	0	0.00	1	17.20	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	3	17.00	16.90	-3	17,945	-0.02%
2022/05/12	3	16.53	16	16.56	16.50	-13	17,896	-0.07%
2022/05/11	0	0.00	13	17.13	17.15	-13	17,849	-0.07%
2022/05/10	1	16.95	0	0.00	17.10	1	17,814	0.01%
2022/05/09	5	17.01	6	17.30	16.55	-1	17,692	-0.01%
2022/05/06	3	17.15	0	0.00	17.55	3	17,635	0.02%
2022/05/05	3	17.97	4	17.99	18.10	-1	17,568	-0.01%
2022/05/04	2	17.10	1	17.10	17.30	1	17,459	0.01%
2022/05/03	0	0.00	1	17.10	17.20	-1	17,418	-0.01%
2022/04/29	1	17.55	0	0.00	17.20	1	17,391	0.01%
2022/04/26	15	18.07	7	17.91	17.50	8	17,150	0.05%
2022/04/25	4	18.14	3	17.75	17.80	1	17,006	0.01%
2022/04/22	2	18.13	0	0.00	18.15	2	16,885	0.01%
2022/04/21	1	18.70	11	18.81	18.60	-10	16,812	-0.06%
2022/04/20	2	18.88	1	19.20	18.75	1	16,727	0.01%
2022/04/19	6	18.48	0	0.00	18.50	6	16,548	0.04%
2022/04/18	14	19.75	0	0.00	19.75	14	16,280	0.09%
2022/04/15	1	22.65	0	0.00	21.90	1	16,233	0.01%
2022/04/14	24	24.31	8	24.44	23.25	16	16,063	0.10%
2022/04/13	1	22.00	4	22.56	23.35	-3	15,638	-0.02%
2022/04/12	2	21.23	1	21.35	21.25	1	15,476	0.01%
2022/04/11	12	22.26	1	21.45	21.40	11	15,422	0.07%
2022/04/08	5	22.23	3	22.20	22.30	2	15,361	0.01%
2022/04/07	0	0.00	1	23.65	22.55	-1	15,248	-0.01%
2022/04/06	2	23.75	1	23.10	23.10	1	15,153	0.01%
2022/03/31	2	25.30	0	0.00	25.25	2	14,936	0.01%
2022/03/30	2	25.18	0	0.00	25.15	2	14,885	0.01%
2022/03/29	3	24.97	1	25.15	24.90	2	14,806	0.01%
2022/03/28	2	25.28	0	0.00	24.85	2	14,656	0.01%
2022/03/25	3	26.80	1	26.70	26.45	2	14,396	0.01%
2022/03/24	3	26.60	5	26.74	27.05	-2	14,240	-0.01%
2022/03/22	27	28.52	24	28.68	27.75	3	13,783	0.02%
2022/03/21	17	26.48	21	26.86	28.35	-4	13,244	-0.03%
2022/03/18	5	28.32	4	28.01	27.45	1	12,530	0.01%
2022/03/17	11	28.74	24	28.75	28.50	-13	12,137	-0.11%
2022/03/16	13	28.51	15	28.27	28.45	-2	11,350	-0.02%
2022/03/15	31	28.46	63	27.36	27.55	-32	10,185	-0.31%
2022/03/14	12	26.97	10	26.28	27.50	2	8,182	0.02%
2022/03/11	4	23.38	13	23.93	25.00	-9	7,340	-0.12%
2022/03/10	13	22.77	4	22.61	23.10	9	6,563	0.14%
2022/03/09	15	21.86	14	22.52	21.00	1	6,207	0.02%
2022/03/07	3	28.35	0	0.00	25.75	3	5,322	0.06%
2022/03/04	11.1	28.59	4	28.36	28.60	7.1	4,779	0.15%
2022/03/03	1	26.50	3	26.75	26.20	-2	4,186	-0.05%
2022/03/02	1	24.35	1	24.50	25.00	0	3,856	0.00%
2022/03/01	1	23.60	1	24.30	24.00	0	3,615	0.00%
2022/02/25	5	22.40	3	22.40	23.35	2	3,273	0.06%
2022/02/24	2	21.85	3.6	21.85	21.85	-1.6	2,858	-0.06%
2022/02/23	2	21.45	2.2	21.73	21.10	-0.2	2,430	-0.01%
2022/02/22	2	20.80	2	20.93	21.15	0	2,083	0.00%
2022/02/21	2	20.90	2	21.05	21.15	0	1,885	0.00%
2022/02/17	40	18.85	0	0.00	18.90	40	1,006	3.97%
2022/02/16	0	0.00	4	16.50	17.20	-4	641	-0.62%
2021/12/28	0	0.00	0.2	15.30	15.35	-0.2	309	-0.07%
2021/12/15	5	15.65	0	0.00	15.70	5	276	1.81%
2021/09/28	0	0.00	7	15.50	15.50	-7	259	-2.70%
2021/09/02	0.1	15.30	0	0.00	15.20	0.1	349	0.03%
2021/08/09	1	15.15	1	14.95	15.05	0	526	0.00%
2021/07/12	0	0.00	5	15.60	15.65	-5	977	-0.51%
2021/05/18	0	0.00	2	14.05	14.05	-2	1,567	-0.13%
2021/05/17	2	13.00	0.1	12.70	12.80	1.9	1,555	0.12%
2021/05/14	0	0.00	11	13.90	14.10	-11	1,534	-0.72%
2021/04/06	1	15.95	0	0.00	15.95	1	1,030	0.10%
2021/03/25	7	15.94	0	0.00	15.90	7	1,060	0.66%
2021/03/15	3	15.40	0	0.00	15.40	3	881	0.34%
2021/02/22	0	0.00	0.4	15.65	15.85	-0.4	1,175	-0.03%
2021/02/04	0	0.00	20	15.78	15.65	-20	1,490	-1.34%
2021/01/25	0	0.00	1	15.55	15.75	-1	1,584	-0.06%
2021/01/15	0	0.00	4	15.90	15.90	-4	1,523	-0.26%
2021/01/08	1	15.75	0	0.00	15.75	1	1,466	0.07%
2021/01/06	4	15.55	0	0.00	15.60	4	1,427	0.28%
2020/12/29	0	0.00	2	15.60	15.50	-2	1,363	-0.15%
2020/12/28	0	0.00	20	15.75	15.65	-20	1,343	-1.49%
2020/12/24	22	15.19	0	0.00	15.00	22	1,281	1.72%
2020/12/22	0	0.00	1	15.00	14.80	-1	1,248	-0.08%
2020/12/04	20	14.70	0	0.00	14.70	20	1,081	1.85%
2020/11/16	20	15.95	20	15.70	14.65	0	808	0.00%
2020/11/10	0	0.00	5	14.35	14.20	-5	539	-0.93%
2020/09/28	0	0.00	10	13.55	13.70	-10	911	-1.10%
2020/07/15	0	0.00	10	14.15	14.15	-10	2,168	-0.46%
2020/07/14	10	13.95	0	0.00	14.00	10	2,142	0.47%
2020/07/10	5	14.10	0	0.00	13.90	5	2,054	0.24%
2020/07/09	0	0.00	2	14.35	14.60	-2	2,033	-0.10%
2020/07/08	0	0.00	5	14.25	14.75	-5	1,970	-0.25%
2020/07/07	0	0.00	5	14.30	14.10	-5	1,907	-0.26%
2020/07/03	1	14.00	0	0.00	13.80	1	1,800	0.06%
2020/07/02	0	0.00	1	14.35	14.10	-1	1,723	-0.06%
2020/06/22	0	0.00	10	13.45	13.50	-10	1,483	-0.67%
2020/06/02	0	0.00	10	11.90	11.85	-10	1,150	-0.87%
2020/05/27	10	12.30	0	0.00	12.15	10	1,058	0.94%
2020/05/26	1	12.05	11	12.41	12.05	-10	1,025	-0.97%
2020/05/25	0	0.00	5	12.70	12.65	-5	936	-0.53%
2020/05/22	33	13.82	0	0.00	13.80	33	795	4.15%
2020/05/21	5	12.80	0	0.00	12.90	5	542	0.92%
2019/12/24	0	0.00	1	11.35	11.45	-1	111	-0.90%
2019/12/09	1	11.40	0	0.00	11.35	1	102	0.98%
2019/08/16	0	0.00	1	12.15	11.85	-1	372	-0.27%
2019/08/13	1	12.00	0	0.00	12.05	1	343	0.29%
2019/05/20	0	0.00	44	10.60	10.60	-44	192	-22.88%
2019/05/13	0	0.00	19	10.55	10.50	-19	182	-10.40%
2019/04/10	0	0.00	10	10.10	10.15	-10	270	-3.70%
2019/03/21	0	0.00	23	10.08	10.10	-23	259	-8.85%
2019/03/20	0	0.00	20	10.10	10.10	-20	260	-7.69%
2019/01/09	0	0.00	1	9.99	10.00	-1	245	-0.41%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/12/06	0	0.00	123	9.54	9.60	-123	132	-92.57%	大賣/鉅額交易
2018/11/20	0	0.00	200	9.46	9.58	-200	128	-155.68%	大賣/鉅額交易
2018/10/17	0	0.00	114	9.70	9.69	-114	163	-69.69%	大賣/鉅額交易
2018/01/30	0	0.00	20	11.15	11.20	-20	141	-14.10%
2018/01/23	0	0.00	18	11.15	11.15	-18	134	-13.39%