晟銘電 (3013)-元大-潮州券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
39,015張
產業
上市電腦週邊類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	42	92.20	28	93.88	91.60	14	33,339	0.04%
2024/05/27	43	92.90	24	92.28	91.10	19	32,737	0.06%
2024/05/24	10.5	89.49	20	89.89	90.30	-9.5	32,060	-0.03%
2024/05/23	36	89.57	26	89.75	88.70	10	31,652	0.03%
2024/05/22	159	91.06	123	89.03	89.10	36	31,122	0.12%	大買/大賣/
2024/05/21	22	87.31	50.2	88.56	90.50	-28.2	29,640	-0.10%
2024/05/20	21.2	82.53	35	84.15	82.30	-13.8	28,516	-0.05%
2024/05/17	11	80.11	6	80.90	81.30	5	27,806	0.02%
2024/05/16	4	79.80	6	80.32	79.40	-2	27,632	-0.01%
2024/05/15	12	79.36	8	80.26	78.40	4	27,435	0.01%
2024/05/14	11	78.77	12	78.52	79.10	-1	27,390	0.00%
2024/05/13	28	78.34	22	78.66	78.00	6	27,236	0.02%
2024/05/10	72	82.71	47	81.65	80.80	25	27,091	0.09%
2024/05/09	20	79.54	23.1	80.74	81.00	-3.1	25,702	-0.01%
2024/05/08	3	75.07	0	0.00	74.80	3	24,357	0.01%
2024/05/07	10	79.13	6	79.75	75.10	4	23,895	0.02%
2024/05/06	2	76.65	33	77.78	81.50	-31	22,707	-0.14%
2024/05/03	13	75.46	8	73.77	74.10	5	22,268	0.02%
2024/05/02	9	75.91	7	75.66	75.10	2	21,970	0.01%
2024/04/30	5	73.78	11	73.77	73.60	-6	21,566	-0.03%
2024/04/29	15	71.87	5	72.26	71.70	10	21,227	0.05%
2024/04/26	9	74.53	3	72.60	72.20	6	21,125	0.03%
2024/04/25	13	74.97	5	74.14	73.40	8	20,671	0.04%
2024/04/24	2	73.85	20	73.98	75.40	-18	19,921	-0.09%
2024/04/23	7.1	68.45	5	70.68	68.60	2.1	19,446	0.01%
2024/04/22	7	70.70	8	69.60	67.80	-1	19,166	-0.01%
2024/04/19	9	72.83	10	75.08	74.00	-1	18,867	-0.01%
2024/04/18	22	74.77	45.1	75.51	75.40	-23.1	18,327	-0.13%
2024/04/17	35	72.31	5	72.94	72.40	30	17,584	0.17%
2024/04/16	16	68.17	17	69.75	69.60	-1	17,242	-0.01%
2024/04/15	11.1	72.93	11	74.73	72.00	0.1	17,075	0.00%
2024/04/12	13	74.58	30.1	75.36	74.30	-17.1	16,730	-0.10%
2024/04/11	22.1	76.71	13	76.70	72.30	9.1	16,224	0.06%
2024/04/10	9	70.59	9	71.02	73.70	0	15,369	0.00%
2024/04/09	33	70.50	22	69.87	67.00	11	14,899	0.07%
2024/04/08	10	68.53	42	69.72	70.20	-32	14,134	-0.23%
2024/04/03	22	63.19	17	64.21	63.90	5	13,812	0.04%
2024/04/02	37	61.26	46.1	60.26	60.50	-9.1	13,085	-0.07%
2024/04/01	13	63.10	11	63.22	61.80	2	12,813	0.02%
2024/03/29	25.1	62.81	20	62.72	61.30	5.1	12,283	0.04%
2024/03/28	3	57.83	12	58.32	58.60	-9	11,080	-0.08%
2024/03/27	5	55.32	4	55.05	53.30	1	10,766	0.01%
2024/03/25	0	0.00	5.1	55.61	56.50	-5.1	10,267	-0.05%
2024/03/22	6	55.50	1	56.20	56.20	5	10,270	0.05%
2024/03/21	0	0.00	2	52.20	53.50	-2	10,236	-0.02%
2024/03/20	0	0.00	1	51.80	49.90	-1	10,366	-0.01%
2024/03/19	2	50.60	0	0.00	51.10	2	10,474	0.02%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	2	50.26	0	0.00	49.10	2	10,776	0.02%
2024/03/13	9	54.12	5	54.30	53.10	4	10,942	0.04%
2024/03/12	4	59.00	3	64.20	59.00	1	11,178	0.01%
2024/03/11	3	60.93	16	61.73	61.20	-13	12,041	-0.11%
2024/03/08	39	62.74	40	63.51	61.90	-1	12,714	-0.01%
2024/03/07	49	64.77	44	65.40	64.20	5	13,477	0.04%
2024/03/06	26	61.60	25	63.58	64.20	1	13,074	0.01%
2024/03/05	11	57.37	20.3	59.08	60.20	-9.3	11,912	-0.08%
2024/03/04	6	52.70	12.2	54.37	54.80	-6.2	10,584	-0.06%
2024/03/01	3	48.65	7	49.65	49.90	-4	10,009	-0.04%
2024/02/29	1	45.65	0	0.00	45.40	1	9,648	0.01%
2024/02/27	5	45.12	2	44.63	44.75	3	9,653	0.03%
2024/02/26	0	45.80	0	0.00	45.65	0	9,826	0.00%
2024/02/23	40	48.06	45	46.56	46.35	-5	9,839	-0.05%
2024/02/22	7	47.64	17	47.70	47.80	-10	9,821	-0.10%
2024/02/21	2	46.82	3	46.18	46.35	-1	9,709	-0.01%
2024/02/20	1	46.35	0	0.00	46.15	1	9,721	0.01%
2024/02/16	2	47.15	2	46.88	46.90	0	9,819	0.00%
2024/02/15	0	0.00	1	45.00	47.20	-1	9,742	-0.01%
2024/02/05	21	44.43	21	44.85	44.30	0	9,598	0.00%
2024/02/02	16	43.94	13	44.54	44.65	3	9,665	0.03%
2024/01/31	1	41.65	0	0.00	41.65	1	10,367	0.01%
2024/01/30	0	0.00	2	42.40	42.30	-2	10,470	-0.02%
2024/01/23	0	0.00	3	43.70	44.00	-3	10,874	-0.03%
2024/01/22	4	44.64	4	44.55	44.35	0	10,938	0.00%
2024/01/19	9	43.02	14	43.14	43.45	-5	11,086	-0.05%
2024/01/18	6	40.72	10	40.60	40.65	-4	11,030	-0.04%
2024/01/17	5	41.80	5	41.42	41.20	0	11,343	0.00%
2024/01/16	5	42.20	0	0.00	42.05	5	11,376	0.04%
2024/01/12	1	43.40	0	0.00	43.00	1	11,437	0.01%
2024/01/11	0	0.00	1	42.70	43.80	-1	11,544	-0.01%
2024/01/10	2	42.75	2	43.23	42.85	0	11,726	0.00%
2024/01/09	1	45.75	1	46.10	45.50	0	11,797	0.00%
2024/01/08	2	45.35	1	45.30	44.75	1	11,806	0.01%
2024/01/04	0	0.00	2	46.10	45.65	-2	12,262	-0.02%
2024/01/03	3	45.70	0	0.00	46.55	3	12,894	0.02%
2024/01/02	0	0.00	2	46.40	46.20	-2	13,928	-0.01%
2023/12/29	4	47.10	6	46.97	46.90	-2	14,360	-0.01%
2023/12/28	5	47.37	3	46.95	46.70	2	14,816	0.01%
2023/12/27	1	47.20	5	47.12	47.05	-4	15,372	-0.03%
2023/12/25	3	49.05	14	47.46	47.45	-11	15,918	-0.07%
2023/12/22	18	48.26	12	47.89	48.00	6	15,866	0.04%
2023/12/21	5	46.81	0	0.00	46.70	5	15,724	0.03%
2023/12/20	0	0.00	2	47.08	47.60	-2	15,834	-0.01%
2023/12/19	3	47.73	3	46.70	46.75	0	15,954	0.00%
2023/12/15	3	48.18	0	0.00	47.80	3	16,060	0.02%
2023/12/14	3	47.55	8.3	47.56	47.40	-5.3	15,917	-0.03%
2023/12/13	6.3	47.05	6	47.03	46.80	0.3	15,838	0.00%
2023/12/12	2	47.30	3.5	46.46	46.30	-1.5	15,934	-0.01%
2023/12/11	5	47.97	6.5	47.25	47.20	-1.5	16,025	-0.01%
2023/12/08	11	51.58	10	50.62	50.20	1	15,844	0.01%
2023/12/07	12	51.04	10	51.63	50.70	2	15,638	0.01%
2023/12/06	26	52.08	16.2	52.21	51.40	9.8	15,278	0.06%
2023/12/05	13.2	49.78	14	49.75	51.00	-0.8	14,422	-0.01%
2023/12/04	35	50.94	49	51.32	48.70	-14	13,859	-0.10%
2023/12/01	11	47.44	5	47.28	47.70	6	12,644	0.05%
2023/11/30	7	46.63	16	46.30	45.90	-9	12,205	-0.07%
2023/11/29	13	44.72	10.1	45.85	45.30	2.9	11,862	0.02%
2023/11/28	2	43.88	0	0.00	44.00	2	11,853	0.02%
2023/11/27	5	44.05	27	44.29	43.85	-22	11,919	-0.18%
2023/11/24	3	45.63	19	45.37	45.40	-16	11,999	-0.13%
2023/11/22	1	45.20	1	45.25	45.25	0	12,058	0.00%
2023/11/21	4	46.50	8	46.69	45.75	-4	12,197	-0.03%
2023/11/20	0	0.00	1	46.30	46.10	-1	12,813	-0.01%
2023/11/16	1	44.95	4	44.98	44.30	-3	14,713	-0.02%
2023/11/15	8	45.26	1	44.95	44.90	7	14,760	0.05%
2023/11/14	0	0.00	1	44.65	45.30	-1	14,880	-0.01%
2023/11/13	2	45.25	3	45.22	44.85	-1	15,082	-0.01%
2023/11/10	24	45.50	24	45.12	44.90	0	15,201	0.00%
2023/11/09	23	46.47	20	45.96	45.80	3	15,205	0.02%
2023/11/08	13	46.98	23	47.78	47.90	-10	15,065	-0.07%
2023/11/07	8	44.86	5	45.12	45.10	3	14,537	0.02%
2023/11/06	13	45.16	8	44.98	44.30	5	14,612	0.03%
2023/11/03	9	44.29	9	44.11	43.80	0	14,688	0.00%
2023/11/02	11	43.16	1	43.30	43.20	10	14,779	0.07%
2023/10/31	3	43.33	2	43.28	42.00	1	15,237	0.01%
2023/10/30	19	44.67	24	44.07	43.90	-5	15,404	-0.03%
2023/10/27	23	44.78	20	44.65	44.00	3	15,576	0.02%
2023/10/26	2	43.05	6	42.95	42.65	-4	15,682	-0.03%
2023/10/25	34	44.63	37	45.04	44.20	-3	15,879	-0.02%
2023/10/24	7	42.46	4	42.65	42.80	3	15,842	0.02%
2023/10/23	4	42.33	4	41.90	41.60	0	16,109	0.00%
2023/10/20	4	41.85	4	42.11	42.05	0	16,600	0.00%
2023/10/19	23	41.98	7	42.30	42.75	16	17,587	0.09%
2023/10/18	20	42.89	26	42.87	41.60	-6	18,271	-0.03%
2023/10/17	27	46.52	25	46.14	45.40	2	18,212	0.01%
2023/10/16	13	46.83	5.9	46.48	45.90	7.1	18,164	0.04%
2023/10/13	12.9	48.03	15	47.51	47.60	-2.1	18,160	-0.01%
2023/10/12	37	48.57	40	49.01	49.00	-3	18,127	-0.02%
2023/10/11	34	50.11	21	48.26	47.75	13	17,925	0.07%
2023/10/06	60	49.35	93	50.25	50.30	-33	17,455	-0.19%
2023/10/05	42	47.52	38	47.81	47.80	4	16,426	0.02%
2023/10/04	68.3	46.50	34	46.58	46.35	34.3	16,046	0.21%
2023/10/03	26	47.42	37	46.25	45.50	-11	15,674	-0.07%
2023/10/02	4	46.24	11	47.71	48.65	-7	15,185	-0.05%
2023/09/28	2	44.90	7	44.68	44.25	-5	16,424	-0.03%
2023/09/27	9	42.70	1	42.55	42.55	8	16,695	0.05%
2023/09/26	3	44.48	1	44.35	43.00	2	17,332	0.01%
2023/09/25	4	44.64	7	44.46	44.40	-3	17,351	-0.02%
2023/09/22	25	44.04	0	0.00	44.45	25	17,734	0.14%
2023/09/21	2	42.10	2	42.65	42.70	0	17,832	0.00%
2023/09/20	2	43.10	1	42.90	42.50	1	17,955	0.01%
2023/09/19	11	42.86	1	41.40	41.50	10	17,942	0.06%
2023/09/15	1	44.60	2.1	43.90	44.50	-1.1	18,519	-0.01%
2023/09/14	13.1	43.47	16	43.53	44.20	-2.9	18,421	-0.02%
2023/09/13	0	0.00	1	39.85	40.20	-1	18,323	-0.01%
2023/09/12	3	41.35	10	40.50	40.50	-7	18,660	-0.04%
2023/09/11	0	0.00	7.2	43.11	41.95	-7.2	19,062	-0.04%
2023/09/08	12	45.37	6	44.27	44.75	6	19,023	0.03%
2023/09/07	5.2	45.16	7	44.99	45.15	-1.8	19,001	-0.01%
2023/09/06	7.1	44.57	6	44.72	45.10	1.1	18,968	0.01%
2023/09/05	2	42.55	0	0.00	42.60	2	18,936	0.01%
2023/09/04	1	42.00	2	41.73	41.85	-1	19,068	-0.01%
2023/09/01	8	43.23	14	42.43	42.25	-6	19,230	-0.03%
2023/08/31	7	44.53	1	44.85	44.35	6	19,307	0.03%
2023/08/30	1	44.70	3	44.48	44.40	-2	19,443	-0.01%
2023/08/29	9	44.56	7	43.82	43.80	2	19,867	0.01%
2023/08/28	3	44.17	9	44.07	43.95	-6	20,783	-0.03%
2023/08/25	4	45.95	4	46.03	45.75	0	20,915	0.00%
2023/08/24	29	48.73	20	48.01	46.95	9	21,849	0.04%
2023/08/23	60	48.48	48	48.93	48.65	12	21,402	0.06%
2023/08/22	7	43.90	11	44.81	46.20	-4	19,930	-0.02%
2023/08/21	5	42.65	3	42.23	42.00	2	19,800	0.01%
2023/08/18	3	44.27	8	42.90	42.95	-5	19,734	-0.03%
2023/08/17	8	42.66	12	44.03	44.00	-4	19,509	-0.02%
2023/08/16	2	42.03	2	42.38	42.50	0	19,277	0.00%
2023/08/15	4	40.76	8	40.66	40.85	-4	19,108	-0.02%
2023/08/14	11	39.98	9	39.56	39.35	2	18,982	0.01%
2023/08/11	6	40.69	5	40.14	40.15	1	18,871	0.01%
2023/08/10	12	40.35	7	40.67	40.40	5	18,786	0.03%
2023/08/09	8	43.09	10	42.77	42.35	-2	18,605	-0.01%
2023/08/08	24	42.39	13	42.41	42.50	11	18,427	0.06%
2023/08/07	7	42.81	7	42.07	43.25	0	18,354	0.00%
2023/08/04	63	42.03	6	41.98	41.30	57	18,337	0.31%
2023/08/02	9	41.77	57	41.38	41.30	-48	18,184	-0.26%
2023/08/01	9	44.96	8	44.49	44.30	1	18,089	0.01%
2023/07/31	18	46.66	14	46.11	46.00	4	17,848	0.02%
2023/07/28	7	48.41	10	48.53	48.60	-3	17,598	-0.02%
2023/07/27	4	52.85	2	51.50	51.10	2	17,391	0.01%
2023/07/26	1	52.50	5	51.38	51.20	-4	17,194	-0.02%
2023/07/25	12	54.18	8.2	53.71	53.80	3.8	16,890	0.02%
2023/07/24	18.2	56.74	17	56.82	53.40	1.2	16,374	0.01%
2023/07/21	14	55.01	7	56.07	56.80	7	15,362	0.05%
2023/07/20	4	50.78	7	51.03	52.50	-3	14,673	-0.02%
2023/07/19	2	47.78	4	47.89	47.80	-2	14,617	-0.01%
2023/07/18	13.2	49.27	1	46.50	46.70	12.2	14,582	0.08%
2023/07/17	2	46.35	10	46.22	47.40	-8	14,529	-0.06%
2023/07/14	3	44.18	2	44.50	44.65	1	14,499	0.01%
2023/07/13	2	43.75	1	44.00	43.35	1	14,731	0.01%
2023/07/12	13	40.68	0	40.80	40.65	13	14,861	0.09%
2023/07/11	0	0.00	5	41.10	41.30	-5	15,051	-0.03%
2023/07/10	0	41.65	16	41.25	39.90	-16	15,141	-0.11%
2023/07/07	2	44.00	3	43.33	43.90	-1	15,358	-0.01%
2023/07/06	47	44.01	52	43.52	44.25	-5	15,293	-0.03%
2023/07/05	10	41.49	11	42.36	42.70	-1	13,776	-0.01%
2023/07/04	50	37.96	40	37.67	38.85	10	13,225	0.08%
2023/06/30	7	29.99	11	31.41	32.15	-4	12,583	-0.03%
2023/06/29	4	29.10	3	29.23	29.25	1	12,114	0.01%
2023/06/28	4	27.96	24	28.17	28.20	-20	11,908	-0.17%
2023/06/27	7	26.86	1	26.80	26.70	6	11,806	0.05%
2023/06/26	21	27.80	2	28.03	27.80	19	11,821	0.16%
2023/06/21	19	30.00	7	30.12	29.70	12	12,075	0.10%
2023/06/20	0	0.00	2	28.85	28.90	-2	11,725	-0.02%
2023/06/19	10	28.59	10	28.80	28.35	0	12,081	0.00%
2023/06/16	10	28.28	10	28.11	27.90	0	12,299	0.00%
2023/06/15	18	29.83	5	29.76	30.45	13	11,948	0.11%
2023/06/14	0	0.00	1	28.60	28.95	-1	11,504	-0.01%
2023/06/13	3	28.90	0	0.00	28.65	3	11,498	0.03%
2023/06/12	2	28.35	2	28.48	28.25	0	11,381	0.00%
2023/06/09	4	29.33	3	29.43	29.30	1	11,294	0.01%
2023/06/08	0	0.00	3	29.15	28.95	-3	11,213	-0.03%
2023/06/07	2	30.33	29	30.55	30.05	-27	11,259	-0.24%
2023/06/06	3	30.07	3	29.87	29.75	0	11,247	0.00%
2023/06/05	6	30.50	11	30.36	30.20	-5	11,658	-0.04%
2023/06/02	23	30.26	29	30.38	29.85	-6	12,077	-0.05%
2023/06/01	71	29.36	61	28.94	29.65	10	11,919	0.08%
2023/05/31	31	28.45	38	28.87	29.25	-7	11,164	-0.06%
2023/05/30	45	26.56	44	26.71	26.60	1	10,899	0.01%
2023/05/29	29	24.91	30.2	25.24	25.65	-1.2	9,856	-0.01%
2023/05/26	20	23.29	22	23.28	23.35	-2	9,703	-0.02%
2023/05/25	26	23.08	22	23.23	23.15	4	9,570	0.04%
2023/05/24	5	21.62	1	21.75	21.80	4	9,309	0.04%
2023/05/19	0	0.00	1	20.75	20.60	-1	9,525	-0.01%
2023/05/17	3	20.80	0	0.00	20.70	3	9,669	0.03%
2023/05/10	5	21.51	2	21.20	21.20	3	10,313	0.03%
2023/05/09	5	24.06	1	23.50	23.50	4	10,074	0.04%
2023/05/08	0	0.00	3	24.10	24.15	-3	10,157	-0.03%
2023/05/04	1	23.50	0	0.00	23.45	1	10,222	0.01%
2023/04/28	0	0.00	2	22.53	22.45	-2	10,164	-0.02%
2023/04/27	1	22.35	0	0.00	22.15	1	10,217	0.01%
2023/04/26	1	22.30	0	0.00	22.50	1	10,264	0.01%
2023/04/24	0	0.00	1	23.65	23.35	-1	10,150	-0.01%
2023/04/21	2	22.20	1	22.40	22.05	1	10,059	0.01%
2023/04/20	0	0.00	3	22.83	22.70	-3	10,018	-0.03%
2023/04/19	2	23.50	0	0.00	23.20	2	9,975	0.02%
2023/04/18	3	23.82	3	24.00	23.70	0	9,892	0.00%
2023/04/17	5	24.06	0	0.00	24.00	5	9,623	0.05%
2023/04/14	0	0.00	3	23.55	23.30	-3	9,320	-0.03%
2023/04/13	1	23.35	0	0.00	22.55	1	9,099	0.01%
2023/04/12	37	23.41	36	23.26	23.35	1	8,983	0.01%
2023/04/11	25	22.25	0	0.00	21.95	25	8,793	0.28%
2023/04/10	1	22.30	0	0.00	22.15	1	8,794	0.01%
2023/04/06	0	0.00	1	22.10	22.30	-1	8,879	-0.01%
2023/03/31	1	22.05	0	0.00	22.25	1	8,869	0.01%
2023/03/30	0	0.00	1	22.45	22.30	-1	8,976	-0.01%
2023/03/28	0	0.00	2	22.38	22.45	-2	9,125	-0.02%
2023/03/27	0	0.00	14	22.94	22.50	-14	9,187	-0.15%
2023/03/24	15	22.32	1	22.30	22.30	14	9,220	0.15%
2023/03/23	2	21.93	0	0.00	21.70	2	9,222	0.02%
2023/03/22	1	23.65	1	22.95	22.95	0	9,653	0.00%
2023/03/21	3	22.13	3	23.35	23.65	0	9,430	0.00%
2023/03/16	0	0.00	30	21.04	20.85	-30	9,047	-0.33%
2023/03/10	21	22.45	20	22.80	22.05	1	8,727	0.01%
2023/03/09	1	22.00	0	0.00	22.05	1	8,491	0.01%
2023/03/08	31	23.10	0	0.00	23.10	31	8,274	0.37%
2023/03/07	4	24.59	4	24.80	24.80	0	7,653	0.00%
2023/03/03	0	0.00	1	22.50	22.55	-1	6,585	-0.02%
2023/02/24	7	21.55	7	20.85	20.75	0	6,144	0.00%
2023/02/21	0	0.00	1	20.85	20.85	-1	5,865	-0.02%
2023/02/20	0	0.00	7	20.60	20.55	-7	5,785	-0.12%
2023/02/17	5	20.25	10	20.10	20.30	-5	5,644	-0.09%
2023/02/16	2	20.05	2	19.60	20.15	0	5,549	0.00%
2023/02/15	0	0.00	37	19.49	19.50	-37	5,477	-0.68%
2023/02/14	11	19.05	8	18.88	19.40	3	5,395	0.06%
2023/02/13	8	18.94	0	0.00	18.75	8	5,290	0.15%
2023/02/10	8	19.20	0	0.00	19.05	8	4,748	0.17%
2023/02/09	1	20.10	2	20.25	20.30	-1	4,648	-0.02%
2023/02/08	21	20.19	1	20.40	19.85	20	4,553	0.44%
2023/02/07	0	0.00	5	19.80	19.80	-5	4,491	-0.11%
2023/02/06	7	19.94	3	20.85	19.80	4	4,426	0.09%
2023/02/03	0	0.00	16	20.50	20.55	-16	4,212	-0.38%
2023/02/02	1	19.65	1	20.30	19.65	0	4,001	0.00%
2023/02/01	0	0.00	1	19.50	19.65	-1	3,925	-0.03%
2023/01/31	0	0.00	20	19.58	19.55	-20	3,842	-0.52%
2023/01/30	0	0.00	2	18.75	18.80	-2	3,703	-0.05%
2023/01/17	4	18.59	2	18.78	18.45	2	3,635	0.06%
2023/01/16	3	18.48	2	18.70	18.80	1	3,541	0.03%
2023/01/13	1	18.15	0	0.00	18.15	1	3,448	0.03%
2023/01/10	1	18.45	2	17.78	17.50	-1	3,334	-0.03%
2023/01/09	5	18.15	0	0.00	18.15	5	3,289	0.15%
2023/01/05	0	0.00	1	17.95	18.30	-1	3,224	-0.03%
2023/01/04	0	0.00	1	17.65	17.75	-1	3,136	-0.03%
2023/01/03	9	17.57	0	0.00	17.60	9	3,104	0.29%
2022/12/30	7	17.61	0	0.00	17.25	7	3,069	0.23%
2022/12/28	5	18.90	0	0.00	18.90	5	2,841	0.18%
2022/12/26	3	19.83	0	0.00	19.50	3	2,708	0.11%
2022/12/22	1	20.00	3	20.80	20.60	-2	2,575	-0.08%
2022/12/21	8	20.14	2	20.43	20.00	6	2,384	0.25%
2022/12/20	1	19.80	2	20.35	19.75	-1	2,234	-0.04%
2022/12/19	1	20.55	0	0.00	20.80	1	2,114	0.05%
2022/12/16	9	21.31	4	21.56	21.70	5	1,955	0.26%
2022/12/15	19	21.97	6	22.24	22.20	13	1,757	0.74%
2022/12/14	0	0.00	1	20.85	21.40	-1	1,315	-0.08%
2022/12/13	1	19.00	2	19.68	19.85	-1	693	-0.14%
2022/08/22	0	0.00	5	16.40	16.50	-5	1,368	-0.37%
2022/08/18	5	16.80	0	0.00	16.30	5	1,536	0.33%
2022/08/17	2	15.88	2	16.10	16.45	0	1,704	0.00%
2022/08/16	2	16.15	22	16.04	15.70	-20	2,081	-0.96%
2022/08/11	20	15.80	5	16.00	15.45	15	2,254	0.67%
2022/08/09	6	15.70	6	15.78	15.80	0	2,114	0.00%
2022/08/05	10	15.31	8	15.40	16.30	2	1,991	0.10%
2022/08/04	6	15.41	1	15.70	14.85	5	1,863	0.27%
2022/06/16	0	0.00	1	14.05	14.00	-1	1,560	-0.06%
2022/06/15	0	0.00	1	14.20	14.25	-1	1,549	-0.06%
2022/06/14	1	14.15	0	0.00	14.15	1	1,541	0.06%
2022/06/09	0	0.00	3	15.87	15.95	-3	1,464	-0.20%
2022/06/01	1	14.80	0	0.00	14.80	1	1,346	0.07%
2022/05/30	1	15.10	0	0.00	15.15	1	1,264	0.08%
2022/05/25	1	16.30	0	0.00	15.45	1	1,000	0.10%
2022/05/24	4	17.10	4	17.00	15.40	0	784	0.00%
2022/05/23	0	0.00	1	16.00	16.30	-1	366	-0.27%
2022/01/03	1	15.45	0	0.00	15.85	1	1,052	0.09%
2021/12/24	1	16.40	0	0.00	15.95	1	952	0.10%
2021/12/20	0	0.00	1	14.30	14.25	-1	763	-0.13%
2021/12/17	6	14.66	6	14.50	14.55	0	757	0.00%
2021/12/13	1	14.95	0	0.00	15.20	1	353	0.28%
2021/12/10	4	14.13	4	14.10	14.00	0	289	0.00%
2021/09/13	0.2	12.70	0	0.00	12.70	0.2	473	0.03%
2021/09/08	0	12.40	0	0.00	12.20	0	481	0.00%
2021/07/26	0	0.00	1	14.55	14.15	-1	649	-0.15%
2021/07/20	0	0.00	1	14.85	14.55	-1	710	-0.14%
2021/07/06	1	13.50	0	0.00	13.40	1	863	0.12%
2021/07/05	0	0.00	2	13.70	13.60	-2	906	-0.22%
2021/07/01	1	13.50	0	0.00	13.70	1	1,000	0.10%
2021/06/30	0	0.00	17	13.80	13.75	-17	1,000	-1.70%
2021/06/28	2	13.10	0	0.00	13.05	2	949	0.21%
2021/06/25	2	13.20	0	0.00	13.15	2	967	0.21%
2021/06/24	3	13.10	0	0.00	13.25	3	984	0.30%
2021/06/23	4	12.98	0	0.00	12.95	4	982	0.41%
2021/06/22	6	12.95	0	0.00	12.90	6	985	0.61%
2021/04/26	5	15.75	5	16.08	16.20	0	1,046	0.00%
2021/04/09	0	0.00	3	15.75	15.60	-3	1,383	-0.22%
2021/03/22	1	14.55	0	0.00	14.50	1	1,675	0.06%
2021/03/17	1	14.45	0	0.00	14.65	1	1,565	0.06%
2021/01/14	1	14.80	0	0.00	14.60	1	1,402	0.07%
2021/01/06	0	0.00	8	16.28	15.95	-8	1,157	-0.69%
2021/01/05	0	0.00	1	17.10	17.20	-1	997	-0.10%
2021/01/04	7	15.56	4	15.45	15.65	3	839	0.36%
2020/12/30	0	0.00	1	15.25	15.25	-1	785	-0.13%
2020/12/28	8	15.59	3	15.67	15.65	5	748	0.67%
2020/12/24	3	15.57	102	15.41	15.65	-99	647	-15.29%	大賣/
2020/12/23	5	13.95	5	14.10	15.05	0	486	0.00%
2020/12/22	7	13.74	6	14.00	13.70	1	377	0.26%
2020/12/02	1	13.50	0	0.00	13.50	1	280	0.36%
2020/10/12	1	12.70	0	0.00	12.70	1	469	0.21%
2020/09/09	0	0.00	2	13.90	13.90	-2	709	-0.28%
2020/09/08	0	0.00	1	13.95	13.85	-1	707	-0.14%
2020/09/01	5	13.90	6	13.90	13.90	-1	698	-0.14%
2020/08/31	1	14.20	2	14.10	14.15	-1	690	-0.14%
2020/08/10	2	13.35	0	0.00	13.30	2	590	0.34%
2020/07/07	100	14.69	2	14.70	14.25	98	455	21.49%
2020/07/06	0	0.00	1	14.50	14.50	-1	364	-0.27%
2020/07/01	3	13.60	0	0.00	13.40	3	298	1.00%
2019/05/10	0	0.00	5	16.50	16.35	-5	1,505	-0.33%
2019/05/09	1	16.85	0	0.00	16.20	1	1,513	0.07%
2019/05/06	6	18.00	0	0.00	17.70	6	1,452	0.41%
2019/05/03	0	0.00	1	18.40	18.70	-1	1,428	-0.07%
2019/04/30	1	18.60	1	18.35	18.50	0	1,384	0.00%
2019/04/29	0	0.00	1	18.65	18.70	-1	1,335	-0.07%
2019/04/26	1	17.40	0	0.00	17.75	1	1,247	0.08%
2019/04/25	1	17.75	2	18.00	17.75	-1	1,230	-0.08%
2019/04/23	0	0.00	2	17.60	17.50	-2	1,153	-0.17%
2019/04/22	0	0.00	2	18.10	17.90	-2	1,145	-0.17%
2019/04/18	4	17.98	0	0.00	17.70	4	1,101	0.36%
2019/04/17	0	0.00	2	17.70	17.45	-2	1,048	-0.19%
2019/04/11	0	0.00	1	17.50	17.35	-1	1,013	-0.10%
2019/04/10	1	18.05	0	0.00	17.80	1	1,003	0.10%
2019/04/09	0	0.00	1	17.80	17.75	-1	996	-0.10%
2019/04/08	0	0.00	2	18.05	18.10	-2	991	-0.20%
2019/04/03	0	0.00	20	17.95	17.90	-20	983	-2.03%
2019/03/28	6	18.90	3	18.30	18.20	3	909	0.33%
2019/03/26	10	18.06	9	18.54	17.90	1	720	0.14%
2019/03/25	2	17.40	0	0.00	17.40	2	515	0.39%
2019/03/18	20	16.30	0	0.00	16.35	20	442	4.52%
2019/02/14	4	16.06	4	15.90	15.80	0	293	0.00%
2018/11/30	0	0.00	3	15.00	14.90	-3	430	-0.70%
2018/11/16	0	0.00	1	14.90	14.70	-1	420	-0.24%
2018/11/08	1	14.35	1	14.50	14.40	0	440	0.00%
2018/09/14	1	16.40	0	0.00	16.75	1	709	0.14%
2018/08/01	0	0.00	2	16.85	16.90	-2	757	-0.26%
2018/07/03	0	0.00	1	18.20	17.55	-1	956	-0.10%
2018/07/02	5	17.70	2	18.00	17.90	3	900	0.33%
2018/06/12	0	0.00	2	17.60	17.40	-2	803	-0.25%
2018/06/08	2	17.68	0	0.00	17.70	2	856	0.23%
2018/06/04	0	0.00	1	17.00	17.15	-1	842	-0.12%
2018/06/01	1	16.85	0	0.00	16.80	1	833	0.12%
2018/05/23	0	0.00	10	16.80	16.85	-10	807	-1.24%
2018/05/21	0	0.00	2	17.00	17.00	-2	810	-0.25%
2018/05/18	1	17.00	0	0.00	17.05	1	815	0.12%
2018/05/17	1	17.15	0	0.00	17.25	1	830	0.12%
2018/05/02	1	18.60	0	0.00	18.75	1	938	0.11%
2018/04/23	2	18.75	0	0.00	18.65	2	978	0.20%
2018/03/30	10	20.80	0	0.00	20.30	10	1,331	0.75%
2018/01/18	1	20.80	0	0.00	20.85	1	1,925	0.05%
2018/01/15	1	21.75	1	21.70	21.50	0	1,891	0.00%
2018/01/10	1	20.35	0	0.00	20.55	1	1,837	0.05%
2018/01/08	1	21.50	0	0.00	21.10	1	1,770	0.06%
2018/01/03	1	22.00	0	0.00	22.10	1	1,683	0.06%