威健 (3033)-元大-潮州券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	39.00	0	0.00	38.75	1	9,424	0.01%
2024/05/27	13	39.02	8	38.70	38.70	5	9,316	0.05%
2024/05/24	12	39.20	8	39.13	39.60	4	8,995	0.04%
2024/05/23	4	37.24	12.2	37.47	37.20	-8.2	8,536	-0.10%
2024/05/22	7	38.61	1	38.35	38.30	6	8,484	0.07%
2024/05/21	23.2	38.86	3	38.43	39.20	20.2	8,274	0.24%
2024/05/20	8.1	38.21	4	38.00	38.50	4.1	7,742	0.05%
2024/05/17	8	38.11	9	37.42	38.40	-1	7,459	-0.01%
2024/05/16	2	36.05	10	36.47	36.25	-8	6,896	-0.12%
2024/05/15	2	35.40	0	0.00	35.25	2	6,786	0.03%
2024/05/14	1	34.95	0	0.00	35.00	1	6,797	0.01%
2024/05/13	3	35.10	0	0.00	35.25	3	6,790	0.04%
2024/05/10	4	35.08	7	35.15	35.50	-3	6,785	-0.04%
2024/05/09	0	0.00	5	36.21	36.05	-5	6,888	-0.07%
2024/05/08	4	36.68	0	0.00	36.70	4	6,813	0.06%
2024/05/07	33	36.55	20	36.47	37.15	13	6,732	0.19%
2024/05/06	13	38.50	12	38.60	39.30	1	6,012	0.02%
2024/05/03	0	0.00	10	35.88	36.25	-10	5,370	-0.19%
2024/05/02	2	35.68	78	36.01	36.05	-76	5,303	-1.43%
2024/04/30	3	34.28	6	34.45	34.20	-3	4,932	-0.06%
2024/04/29	4	33.70	4	33.40	33.50	0	4,693	0.00%
2024/04/25	2	33.60	0	0.00	33.35	2	4,837	0.04%
2024/04/24	0	0.00	1.1	34.02	33.80	-1.1	4,941	-0.02%
2024/04/22	2	32.85	0	0.00	32.50	2	4,992	0.04%
2024/04/16	0	0.00	10	32.00	31.80	-10	4,908	-0.20%
2024/04/15	0	0.00	2	33.00	32.90	-2	4,838	-0.04%
2024/04/12	0	0.00	2	34.05	33.70	-2	4,772	-0.04%
2024/04/11	4	33.74	3	33.72	33.85	1	4,724	0.02%
2024/04/10	2	33.70	8	33.95	33.90	-6	4,714	-0.13%
2024/04/09	30	32.65	1	32.70	32.35	29	4,482	0.65%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/28	1	32.00	1	31.95	31.80	0	4,378	0.00%
2024/03/26	1	32.05	0	0.00	31.95	1	4,356	0.02%
2024/03/25	10	32.94	4	32.20	32.85	6	4,286	0.14%
2024/03/22	2	31.80	0	0.00	31.60	2	4,090	0.05%
2024/03/21	10	32.65	0	0.00	33.00	10	3,954	0.25%
2024/03/12	0	0.00	7	30.75	31.10	-7	3,618	-0.19%
2024/03/08	0	0.00	5.5	32.10	31.65	-5.5	3,530	-0.16%
2024/03/07	0	0.00	5	32.30	32.30	-5	3,476	-0.14%
2024/03/01	0	0.00	8	33.16	33.00	-8	3,405	-0.23%
2024/02/29	0	0.00	9	33.30	33.25	-9	3,364	-0.27%
2024/02/27	0	0.00	2	32.70	33.00	-2	3,302	-0.06%
2024/02/26	0	0.00	2	33.30	33.25	-2	3,240	-0.06%
2024/02/23	0	0.00	32	32.82	32.70	-32	3,145	-1.02%
2024/02/22	3	32.50	10	32.35	32.30	-7	3,040	-0.23%
2024/02/19	20	32.30	0	0.00	32.25	20	2,917	0.69%
2024/02/15	0	0.00	2	32.10	32.00	-2	2,807	-0.07%
2024/02/02	10	31.10	10	30.85	30.85	0	2,643	0.00%
2024/02/01	5	31.84	3	31.75	31.30	2	2,565	0.08%
2024/01/31	0	0.00	2	30.70	30.65	-2	2,291	-0.09%
2024/01/30	1	31.35	19	31.35	31.30	-18	2,228	-0.81%
2024/01/24	0	0.00	5	31.02	31.00	-5	1,904	-0.26%
2024/01/23	0	0.00	2	30.75	30.55	-2	1,855	-0.11%
2024/01/22	1	31.00	1	30.65	30.95	0	1,825	0.00%
2024/01/19	27	30.93	0	0.00	30.95	27	1,750	1.54%
2024/01/18	2	30.90	15	30.50	30.95	-13	1,616	-0.80%
2024/01/17	1	29.90	0	0.00	30.15	1	1,469	0.07%
2024/01/16	2	30.05	4	30.11	30.45	-2	1,380	-0.14%
2024/01/12	5.2	29.71	3	29.50	29.45	2.2	1,223	0.18%
2024/01/11	1	29.20	1	29.70	29.85	0	1,164	0.00%
2024/01/08	0	0.00	2	28.75	28.65	-2	1,051	-0.19%
2024/01/05	0	0.00	1	28.90	28.85	-1	1,052	-0.10%
2024/01/04	6	29.36	6	29.21	29.25	0	1,048	0.00%
2023/12/27	2	28.65	1	28.75	28.75	1	963	0.10%
2023/12/25	0	0.00	1	28.70	28.45	-1	965	-0.10%
2023/12/21	1	29.00	1	28.60	29.00	0	961	0.00%
2023/12/19	0	0.00	10	28.75	28.75	-10	953	-1.05%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/13	3	28.93	1	29.05	29.05	2	1,071	0.19%
2023/12/12	17	29.00	3	29.12	28.85	14	1,184	1.18%
2023/12/11	6	28.83	0	29.00	28.90	6	1,165	0.51%
2023/12/07	1	28.30	0	0.00	28.35	1	1,146	0.09%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/11/29	2	28.10	2	28.00	28.10	0	1,177	0.00%
2023/11/23	5	27.83	0	0.00	27.80	5	1,217	0.41%
2023/11/21	4	27.90	0	0.00	27.90	4	1,242	0.32%
2023/11/06	0	0.00	1	27.60	27.60	-1	1,523	-0.07%
2023/10/27	0	0.00	2	27.25	27.20	-2	2,021	-0.10%
2023/10/26	0	0.00	1	27.20	27.25	-1	2,180	-0.05%
2023/10/23	2	27.40	0	0.00	27.25	2	2,414	0.08%
2023/10/20	1	27.65	0	0.00	27.70	1	2,448	0.04%
2023/10/12	0.1	28.00	2	27.95	28.00	-1.9	2,991	-0.06%
2023/10/03	1	27.50	0	0.00	27.70	1	3,432	0.03%
2023/09/27	2	27.25	0	0.00	27.30	2	3,675	0.05%
2023/09/26	4	27.43	0	0.00	27.30	4	3,712	0.11%
2023/09/22	3	27.30	2	27.25	27.40	1	3,750	0.03%
2023/09/21	6	27.35	0	0.00	27.35	6	3,788	0.16%
2023/09/20	2	27.68	0	0.00	27.65	2	3,866	0.05%
2023/09/19	2	28.10	7	27.90	27.85	-5	3,921	-0.13%
2023/09/18	2	28.00	0	0.00	28.05	2	3,932	0.05%
2023/09/15	0	0.00	7	29.00	28.15	-7	3,889	-0.18%
2023/09/14	0	29.35	0	0.00	29.25	0	3,801	0.00%
2023/09/08	30	29.40	3	29.45	29.40	27	4,305	0.63%
2023/09/06	0	0.00	1	29.60	29.50	-1	4,577	-0.02%
2023/09/04	5	29.65	0	0.00	29.45	5	4,797	0.10%
2023/09/01	1	29.40	0	0.00	29.65	1	4,845	0.02%
2023/08/30	3	28.90	3	28.85	29.00	0	5,071	0.00%
2023/08/25	0	0.00	20	28.80	28.80	-20	5,077	-0.39%
2023/08/21	0	0.00	101	28.80	28.95	-101	5,082	-1.99%	大賣/鉅額交易
2023/08/17	1	29.20	0	0.00	29.25	1	4,976	0.02%
2023/08/16	0	0.00	10	29.25	29.25	-10	4,962	-0.20%
2023/08/15	0	0.00	3	29.15	29.30	-3	4,953	-0.06%
2023/08/14	0	28.95	0	0.00	29.00	0	4,945	0.00%
2023/08/11	1	29.25	0	0.00	29.30	1	4,933	0.02%
2023/08/10	5	28.80	9	28.77	28.80	-4	4,921	-0.08%
2023/08/09	0	0.00	1	29.15	29.25	-1	4,896	-0.02%
2023/08/04	2	29.20	3	29.35	29.25	-1	4,871	-0.02%
2023/08/02	13	30.02	3	29.87	29.70	10	4,832	0.21%
2023/08/01	18	33.29	0	0.00	33.65	18	4,716	0.38%
2023/07/31	46	34.93	0	0.00	34.55	46	4,517	1.02%
2023/07/28	4.5	35.14	0.5	35.10	35.05	4	4,446	0.09%
2023/07/27	1.3	35.26	0	0.00	35.10	1.3	4,370	0.03%
2023/07/26	10	35.30	10	35.30	35.10	0	4,419	0.00%
2023/07/25	3	35.08	1	35.10	35.05	2	4,374	0.05%
2023/07/21	3	34.98	0	0.00	34.95	3	4,307	0.07%
2023/07/20	4	35.41	3	35.35	35.40	1	4,274	0.02%
2023/07/19	2	34.85	0	0.00	34.90	2	4,239	0.05%
2023/07/18	7.1	36.22	9	35.68	35.80	-1.9	4,152	-0.05%
2023/07/17	13.1	36.59	15	36.71	36.95	-1.9	4,006	-0.05%
2023/07/14	4	35.90	16	35.82	35.85	-12	3,828	-0.31%
2023/07/13	5	35.06	3	35.02	34.85	2	3,682	0.05%
2023/07/12	11	34.70	4	34.80	34.85	7	3,583	0.20%
2023/07/11	10	34.40	16	34.22	34.65	-6	3,550	-0.17%
2023/07/10	24	34.94	28	34.60	34.25	-4	3,519	-0.11%
2023/07/07	14	34.71	4	34.53	34.75	10	3,430	0.29%
2023/07/06	1	34.30	5	34.41	34.45	-4	3,351	-0.12%
2023/07/05	2	33.90	0	0.00	34.05	2	3,255	0.06%
2023/07/04	2	33.80	1	33.60	33.85	1	3,214	0.03%
2023/07/03	5	33.49	2	33.45	33.50	3	3,179	0.09%
2023/06/29	0	0.00	1	33.05	33.20	-1	3,144	-0.03%
2023/06/28	3	32.77	4	32.60	32.65	-1	3,116	-0.03%
2023/06/27	2	32.83	2	32.75	32.80	0	3,048	0.00%
2023/06/26	1	33.30	0	0.00	33.30	1	2,978	0.03%
2023/06/21	1	33.40	1	33.30	33.40	0	2,970	0.00%
2023/06/20	2	33.33	0	0.00	33.25	2	2,960	0.07%
2023/06/19	7	33.67	0	0.00	33.60	7	2,937	0.24%
2023/06/15	19	33.89	6	33.73	33.65	13	2,815	0.46%
2023/06/14	13	34.75	8	34.82	34.60	5	2,656	0.19%
2023/06/13	4	34.35	1	34.35	34.20	3	2,527	0.12%
2023/06/12	9	33.96	2	33.80	34.00	7	2,403	0.29%
2023/06/09	6	33.18	2	33.45	33.40	4	2,234	0.18%
2023/06/01	5	30.95	0	0.00	31.05	5	1,811	0.28%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/30	10	30.90	0	0.00	30.95	10	1,840	0.54%
2023/05/23	4	30.60	0	0.00	30.65	4	1,809	0.22%
2023/05/22	0	0.00	1	30.45	30.60	-1	1,809	-0.06%
2023/05/16	1	30.40	0	0.00	30.35	1	1,779	0.06%
2023/05/12	0	0.00	1	30.25	30.40	-1	1,784	-0.06%
2023/05/11	5	30.30	5	30.35	30.15	0	1,775	0.00%
2023/05/05	1	31.00	0	0.00	30.85	1	1,703	0.06%
2023/04/28	5	29.88	0	0.00	29.90	5	1,488	0.34%
2023/04/27	1	29.70	0	0.00	29.70	1	1,493	0.07%
2023/04/17	1	30.80	0	0.00	30.80	1	1,375	0.07%
2023/04/10	1	30.10	0	0.00	30.20	1	1,258	0.08%
2023/03/20	2	29.30	2	29.30	29.35	0	1,087	0.00%
2023/03/17	7	29.56	3	29.42	29.45	4	1,078	0.37%
2023/03/10	5	29.30	0	0.00	29.00	5	966	0.52%
2023/02/23	0	0.00	20	27.75	27.75	-20	762	-2.62%
2023/02/13	0	0.00	40	27.00	27.10	-40	813	-4.92%
2023/02/02	0	0.00	30	27.78	27.70	-30	831	-3.61%
2023/02/01	0	0.00	10	27.45	27.55	-10	812	-1.23%
2023/01/31	0	0.00	21	27.30	27.30	-21	804	-2.61%
2023/01/30	0	0.00	20	27.13	27.20	-20	797	-2.51%
2023/01/17	0	0.00	3	26.95	26.95	-3	783	-0.38%
2023/01/12	0	0.00	10	26.95	26.85	-10	838	-1.19%
2023/01/11	0	0.00	17	26.86	26.90	-17	845	-2.01%
2022/12/21	20	26.35	0	0.00	26.40	20	964	2.07%
2022/12/20	10	26.60	0	0.00	26.35	10	972	1.03%
2022/12/19	10	26.65	0	0.00	26.70	10	980	1.02%
2022/12/16	10	26.85	0	0.00	26.80	10	980	1.02%
2022/12/15	0	0.00	40	27.10	27.10	-40	978	-4.09%
2022/12/07	30	26.60	0	0.00	26.55	30	979	3.06%
2022/12/06	30	26.95	0	0.00	26.85	30	981	3.06%
2022/12/05	0	0.00	10	27.45	27.30	-10	992	-1.01%
2022/12/02	1	26.95	30	27.25	27.30	-29	984	-2.94%
2022/12/01	0	0.00	10	27.05	26.95	-10	963	-1.04%
2022/11/18	0	0.00	1	26.90	26.70	-1	1,004	-0.10%
2022/11/17	0	0.00	6	26.75	26.75	-6	1,001	-0.60%
2022/11/11	0	0.00	27	27.00	26.70	-27	985	-2.74%
2022/11/09	0	0.00	5	26.75	26.65	-5	993	-0.50%
2022/11/08	0	0.00	1	26.70	26.45	-1	1,015	-0.10%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/10/28	0	0.00	5	25.60	25.60	-5	1,072	-0.47%
2022/10/21	9	25.92	0	0.00	25.85	9	1,173	0.77%
2022/10/20	3	25.35	0	0.00	26.45	3	1,188	0.25%
2022/10/17	20	25.65	0	0.00	25.80	20	1,358	1.47%
2022/10/11	5	25.85	30	25.65	25.70	-25	1,479	-1.69%
2022/10/06	1	25.65	0.2	25.75	25.75	0.8	1,483	0.05%
2022/09/29	5	25.60	0	0.00	25.45	5	1,652	0.30%
2022/09/26	0	0.00	10	25.70	25.75	-10	1,744	-0.57%
2022/09/22	20	26.40	2	26.40	26.40	18	1,876	0.96%
2022/09/21	10	26.70	0	0.00	26.60	10	1,892	0.53%
2022/09/20	1	26.85	0	0.00	26.95	1	1,893	0.05%
2022/09/19	30	26.90	0	0.00	26.75	30	1,906	1.57%
2022/09/14	0	0.00	20	27.23	27.25	-20	1,985	-1.01%
2022/09/13	0	0.00	10	27.10	27.15	-10	1,990	-0.50%
2022/09/12	0	0.00	40	26.85	26.90	-40	2,021	-1.98%
2022/09/05	40	26.48	0	0.00	26.45	40	2,052	1.95%
2022/08/29	40	26.65	0	0.00	26.85	40	2,089	1.91%
2022/08/26	0	0.00	1	27.15	27.20	-1	2,094	-0.05%
2022/08/24	60	26.87	0	0.00	26.95	60	2,156	2.78%
2022/08/23	20	26.90	0	0.00	26.95	20	2,166	0.92%
2022/08/11	0	0.00	3	26.38	26.45	-3	2,164	-0.14%
2022/08/10	1	25.80	0	0.00	25.90	1	2,229	0.04%
2022/08/09	0	0.00	1	26.40	26.40	-1	2,222	-0.04%
2022/08/04	1	25.90	0	0.00	25.90	1	2,272	0.04%
2022/08/02	0	0.00	2	26.45	26.45	-2	2,324	-0.09%
2022/07/28	0	0.00	1	25.90	25.70	-1	2,356	-0.04%
2022/07/25	1	26.20	0	26.15	26.20	1	2,458	0.04%
2022/07/22	2	28.83	0.1	29.00	28.85	2	2,380	0.08%
2022/07/21	0	0.00	1	28.65	28.90	-1	2,320	-0.04%
2022/07/20	0	0.00	1.1	28.50	28.45	-1.1	2,277	-0.05%
2022/07/19	1	27.95	0	0.00	28.05	1	2,290	0.04%
2022/07/18	0	27.95	0	0.00	27.90	0	2,288	0.00%
2022/07/15	0.1	27.30	10	26.90	27.25	-10	2,269	-0.44%
2022/07/14	0	0.00	2	26.90	27.10	-2	2,280	-0.09%
2022/07/12	0	0.00	1	26.10	26.10	-1	2,276	-0.04%
2022/07/11	10	27.05	0	0.00	26.85	10	2,271	0.44%
2022/07/08	2	26.65	0	0.00	26.65	2	2,241	0.09%
2022/07/07	1	26.00	0	0.00	26.10	1	2,243	0.04%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/06/30	2	27.65	0	0.00	27.70	2	2,326	0.09%
2022/06/22	1	29.30	0	0.00	29.20	1	2,847	0.04%
2022/06/20	30	29.70	0	0.00	29.40	30	3,046	0.98%
2022/06/16	6	30.10	1	30.25	30.10	5	3,209	0.16%
2022/06/15	0	30.40	0	0.00	30.40	0	3,297	0.00%
2022/06/14	5	30.35	0	0.00	30.35	5	3,369	0.15%
2022/06/08	2	31.20	0	0.00	31.20	2	3,532	0.06%
2022/06/01	10	31.25	0	0.00	31.15	10	3,821	0.26%
2022/05/31	10	31.20	0	31.20	31.05	10	3,864	0.26%
2022/05/27	0	0.00	0	31.05	30.90	0	4,195	0.00%
2022/05/26	0	0.00	10	30.95	30.85	-10	4,277	-0.23%
2022/05/25	0	30.80	0	0.00	30.85	0	4,305	0.00%
2022/05/23	0	0.00	0	31.20	31.10	0	4,356	0.00%
2022/05/20	0	0.00	0	31.20	31.25	0	4,393	0.00%
2022/05/19	0	31.00	0	0.00	31.10	0	4,398	0.00%
2022/05/18	0	0.00	0	31.20	31.25	0	4,394	0.00%
2022/05/17	2	30.33	0	0.00	30.60	2	4,346	0.05%
2022/05/13	0	0.00	1	29.80	29.80	-1	4,472	-0.02%
2022/05/12	1	29.65	5	29.80	29.45	-4	4,499	-0.09%
2022/05/09	0	30.45	0	0.00	30.35	0	4,608	0.00%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/05/05	0	0.00	1	31.35	31.40	-1	4,630	-0.02%
2022/05/04	1	31.50	0	0.00	31.30	1	4,624	0.02%
2022/04/29	3	30.50	0	0.00	30.35	3	4,548	0.07%
2022/04/22	5	31.13	0	0.00	31.10	5	4,675	0.11%
2022/04/21	7	31.15	0	0.00	31.30	7	4,705	0.15%
2022/04/13	2	31.25	0	0.00	31.65	2	4,968	0.04%
2022/04/07	2	31.73	0	0.00	31.25	2	5,350	0.04%
2022/03/31	1	32.30	0	0.00	32.35	1	6,056	0.02%
2022/03/30	2	32.65	0	0.00	32.65	2	6,154	0.03%
2022/03/29	0	0.00	2	32.83	32.60	-2	6,325	-0.03%
2022/03/28	5	33.00	0	0.00	33.30	5	6,566	0.08%
2022/03/24	0	0.00	0	34.30	34.20	0	6,916	0.00%
2022/03/23	0	0.00	1	34.10	34.15	-1	6,941	-0.01%
2022/03/22	10	33.10	0	33.45	33.65	10	7,025	0.14%
2022/03/21	0	0.00	3	32.85	32.70	-3	6,954	-0.04%
2022/03/18	1	32.65	0	0.00	32.80	1	6,960	0.01%
2022/03/17	6	32.25	0	0.00	32.25	6	6,900	0.09%
2022/03/15	0	0.00	0	32.10	31.75	0	6,909	0.00%
2022/03/14	2	32.00	0	32.11	32.20	2	6,870	0.03%
2022/03/11	0	0.00	6	31.87	31.90	-6	6,867	-0.09%
2022/03/10	0	31.75	3	31.87	31.80	-3	6,868	-0.04%
2022/03/09	0	0.00	1	30.15	30.35	-1	6,726	-0.01%
2022/03/08	5	29.80	1	30.10	29.90	4	6,755	0.06%
2022/03/07	0	0.00	3	31.35	30.95	-3	6,708	-0.04%
2022/03/04	0	0.00	0.1	32.19	32.00	-0.1	6,728	0.00%
2022/03/03	0	0.00	4	32.20	32.15	-4	6,835	-0.06%
2022/03/02	0	0.00	0	31.75	32.00	0	6,901	0.00%
2022/03/01	12	31.38	0	0.00	31.15	12	6,794	0.18%
2022/02/24	0	0.00	3	30.70	30.30	-3	6,870	-0.04%
2022/02/22	0	0.00	1	30.65	30.70	-1	6,970	-0.01%
2022/02/16	3	31.23	2	31.00	31.05	1	7,684	0.01%
2022/02/14	0	0.00	12	30.17	30.15	-12	9,712	-0.12%
2022/02/10	0	31.70	0	0.00	31.70	0	10,882	0.00%
2022/01/24	1	29.50	0	0.00	30.10	1	11,258	0.01%
2022/01/21	0	0.00	1	30.65	30.30	-1	11,274	-0.01%
2022/01/20	0	0.00	2	31.00	30.90	-2	11,294	-0.02%
2022/01/18	5	31.46	0	0.00	31.50	5	11,513	0.04%
2022/01/14	0	0.00	1	30.60	30.70	-1	11,469	-0.01%
2022/01/13	4	30.95	62	30.96	31.10	-58	11,487	-0.50%
2022/01/12	1	30.85	61	30.95	31.00	-60	11,519	-0.52%
2022/01/11	1	30.95	0	0.00	31.00	1	11,526	0.01%
2022/01/10	1	30.75	0	0.00	30.85	1	11,509	0.01%
2022/01/07	60	31.75	0	0.00	31.00	60	11,526	0.52%
2022/01/06	60	32.00	0	0.00	31.85	60	11,426	0.53%
2022/01/05	2	32.63	60	32.80	32.30	-58	11,421	-0.51%
2022/01/04	60	31.80	2	32.23	32.25	58	11,176	0.52%
2022/01/03	0	0.00	45	32.02	31.80	-45	11,267	-0.40%
2021/12/30	4	31.96	55	32.05	31.95	-51	11,317	-0.45%
2021/12/29	46	31.85	0	0.00	31.85	46	11,375	0.40%
2021/12/28	69	32.04	4	32.24	32.10	65	11,388	0.57%
2021/12/27	4	32.34	2	32.10	32.50	2	10,990	0.02%
2021/12/24	1	31.85	1	31.20	31.10	0	10,978	0.00%
2021/12/23	11	31.76	10	32.03	31.70	1	11,172	0.01%
2021/12/22	1	31.65	10	32.10	32.05	-9	11,124	-0.08%
2021/12/21	6	31.46	2	31.20	31.45	4	10,956	0.04%
2021/12/20	4	31.36	5	31.48	31.55	-1	11,027	-0.01%
2021/12/17	2	30.05	2	30.10	30.15	0	11,055	0.00%
2021/12/16	5	29.70	43	30.30	30.45	-38	11,414	-0.33%
2021/12/15	47	29.26	7	29.15	29.25	40	11,603	0.34%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/06	1	29.15	0	0.00	29.05	1	16,284	0.01%
2021/12/03	0	0.00	2	29.30	29.20	-2	16,408	-0.01%
2021/12/01	0	0.00	1	29.70	29.70	-1	16,476	-0.01%
2021/11/30	1	29.20	13	29.56	29.70	-12	16,553	-0.07%
2021/11/29	2	29.08	0	0.00	28.95	2	16,550	0.01%
2021/11/26	1	29.80	0	0.00	29.85	1	16,407	0.01%
2021/11/24	1	29.75	1	29.45	29.90	0	16,110	0.00%
2021/11/23	2	29.60	3	29.40	29.45	-1	16,032	-0.01%
2021/11/22	2	29.25	0	0.00	29.25	2	15,971	0.01%
2021/11/19	0	0.00	8	29.34	29.20	-8	15,934	-0.05%
2021/11/18	0	0.00	62	29.36	29.40	-62	15,833	-0.39%
2021/11/17	6	30.11	24	30.04	30.00	-18	15,684	-0.11%
2021/11/16	2	30.10	25	30.40	29.95	-23	15,580	-0.15%
2021/11/15	8	31.08	21	31.11	31.00	-13	15,371	-0.08%
2021/11/12	16	31.24	1	31.20	31.65	15	15,217	0.10%
2021/11/11	45	31.75	29	31.81	31.00	16	14,863	0.11%
2021/11/10	52	30.37	13	30.90	31.40	39	13,125	0.30%
2021/11/05	0	0.00	4	28.06	28.20	-4	11,856	-0.03%
2021/11/03	0	0.00	2	28.40	28.60	-2	11,984	-0.02%
2021/10/29	0	0.00	2	27.85	27.90	-2	12,292	-0.02%
2021/10/27	1	27.80	1	27.85	27.90	0	12,314	0.00%
2021/10/25	0	0.00	4	26.98	27.05	-4	12,388	-0.03%
2021/10/20	7	26.78	1	26.95	26.90	6	12,415	0.05%
2021/10/13	1	25.70	2	25.80	25.70	-1	12,430	-0.01%
2021/10/08	14	26.57	10	27.20	26.60	4	12,380	0.03%
2021/10/04	30	27.80	0	0.00	27.35	30	12,177	0.25%
2021/10/01	0	0.00	30	28.02	27.35	-30	12,062	-0.25%
2021/09/30	5	29.30	5	28.40	28.30	0	11,873	0.00%
2021/09/29	0	0.00	3	28.15	28.05	-3	11,556	-0.03%
2021/09/28	1	29.10	1	28.85	28.35	0	11,460	0.00%
2021/09/27	4	28.89	8	28.73	28.75	-4	11,271	-0.04%
2021/09/24	0	0.00	1	29.45	29.40	-1	10,991	-0.01%
2021/09/23	7	28.93	3	28.80	29.40	4	10,529	0.04%
2021/09/22	10	28.35	0	0.00	28.00	10	10,099	0.10%
2021/09/17	3	28.72	3	28.65	29.00	0	9,713	0.00%
2021/09/16	46	28.43	63	28.85	28.65	-17	9,059	-0.19%
2021/09/15	24	27.26	12	28.28	26.95	12	8,230	0.15%
2021/09/14	14	27.65	16.4	28.38	28.65	-2.4	7,083	-0.03%
2021/09/13	89	26.92	26	27.36	27.65	63	6,180	1.02%
2021/09/10	13	25.78	14	25.75	25.85	-1	5,370	-0.02%
2021/09/09	4	25.14	20.1	25.07	25.40	-16.1	5,126	-0.31%
2021/09/03	0	0.00	6	24.25	24.60	-6	4,858	-0.12%
2021/09/02	2	23.95	3	24.10	24.35	-1	4,794	-0.02%
2021/08/23	0	0.00	4	22.90	23.20	-4	5,343	-0.07%
2021/08/20	0	0.00	2	22.83	22.75	-2	5,357	-0.04%
2021/08/19	1	22.90	0	0.00	22.80	1	5,353	0.02%
2021/08/18	1	23.40	0	0.00	23.60	1	5,303	0.02%
2021/08/16	0	0.00	2	23.53	23.25	-2	5,256	-0.04%
2021/08/13	0	0.00	1	23.80	23.50	-1	5,237	-0.02%
2021/08/12	6	23.46	0	0.00	23.50	6	5,237	0.11%
2021/08/06	7	25.80	2	25.50	25.45	5	5,310	0.09%
2021/08/05	2.5	25.81	4	25.50	25.90	-1.5	5,019	-0.03%
2021/08/04	5	24.96	6	24.93	24.80	-1	4,899	-0.02%
2021/08/03	10	24.95	10	24.85	25.00	0	4,958	0.00%
2021/07/30	2	24.15	2	24.08	24.00	0	4,952	0.00%
2021/07/29	1	24.10	31	23.95	23.70	-30	4,939	-0.61%
2021/07/27	1	22.85	0	0.00	22.55	1	4,992	0.02%
2021/07/23	30	24.60	0	0.00	24.65	30	6,102	0.49%
2021/07/16	2	25.20	0	0.00	25.25	2	7,054	0.03%
2021/07/15	3	25.33	6	25.23	25.20	-3	7,085	-0.04%
2021/07/14	0	0.00	3	24.80	25.00	-3	7,062	-0.04%
2021/07/13	1	24.90	3	25.42	24.75	-2	7,121	-0.03%
2021/07/12	8	25.18	0	0.00	25.30	8	7,064	0.11%
2021/07/09	0	0.00	3	24.98	25.05	-3	6,992	-0.04%
2021/07/07	1	24.65	3	24.78	24.65	-2	6,912	-0.03%
2021/07/06	0	0.00	2	24.55	24.60	-2	6,901	-0.03%
2021/07/05	2	24.45	2	24.55	24.60	0	6,888	0.00%
2021/07/01	0	0.00	2	23.88	23.75	-2	6,838	-0.03%
2021/06/29	2	23.70	1	23.60	23.65	1	6,842	0.01%
2021/06/28	3	23.73	11	23.43	23.75	-8	6,834	-0.12%
2021/06/25	2	23.68	1	23.65	23.55	1	6,813	0.01%
2021/06/18	13	24.89	0	0.00	24.45	13	6,885	0.19%
2021/06/17	5	24.23	5	24.37	24.50	0	6,811	0.00%
2021/06/10	0	0.00	5	24.10	24.10	-5	6,735	-0.07%
2021/06/09	0	0.00	8	24.08	23.95	-8	6,756	-0.12%
2021/06/07	2	23.45	0	0.00	23.80	2	6,786	0.03%
2021/06/03	5	24.10	6	24.02	23.95	-1	6,722	-0.01%
2021/06/02	2	24.23	1	24.05	24.05	1	6,684	0.01%
2021/06/01	13	24.37	6	24.21	24.75	7	6,552	0.11%
2021/05/31	1	23.10	1	23.40	23.20	0	6,145	0.00%
2021/05/28	1	23.10	0	0.00	23.00	1	6,116	0.02%
2021/05/25	0	0.00	1	22.80	22.85	-1	6,079	-0.02%
2021/05/21	0	0.00	1	22.30	22.40	-1	6,004	-0.02%
2021/05/20	2	22.20	0	0.00	22.10	2	5,990	0.03%
2021/05/19	0	0.00	9	22.99	22.55	-9	6,022	-0.15%
2021/05/18	2	20.55	0	0.00	21.55	2	5,751	0.03%
2021/05/14	2	21.68	4	21.44	21.35	-2	5,613	-0.04%
2021/05/13	0	0.00	0.1	20.60	21.05	-0.1	5,556	0.00%
2021/05/12	4	21.31	0	0.00	21.35	4	5,486	0.07%
2021/05/11	1	23.20	0	0.00	22.90	1	5,330	0.02%
2021/05/10	1.1	23.95	0	0.00	23.85	1.1	5,221	0.02%
2021/05/07	1	23.20	3	23.38	23.40	-2	5,135	-0.04%
2021/05/05	1	23.45	0	0.00	23.05	1	4,981	0.02%
2021/05/04	4	23.60	20	23.69	23.40	-16	4,899	-0.33%
2021/05/03	20	25.18	6	25.08	25.25	14	4,607	0.30%
2021/04/29	0	0.00	2	23.95	24.50	-2	3,967	-0.05%
2021/04/28	1	23.05	0.3	23.00	23.05	0.7	3,384	0.02%
2021/04/27	5	23.91	1	23.30	23.30	4	3,331	0.12%
2021/04/26	0	0.00	4	22.58	23.75	-4	3,036	-0.13%
2021/04/23	1	21.55	1	21.70	21.60	0	2,498	0.00%
2021/04/22	12	22.81	10	22.27	21.85	2	2,457	0.08%
2021/04/21	2	22.40	1	22.60	22.55	1	2,224	0.04%
2021/04/20	1	22.10	0	0.00	22.25	1	2,156	0.05%
2021/04/19	17	22.25	11	22.25	22.20	6	2,123	0.28%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/14	2	21.35	0	0.00	21.35	2	1,967	0.10%
2021/04/13	0	0.00	2	21.90	21.50	-2	1,943	-0.10%
2021/04/09	2	21.53	0	0.00	21.55	2	1,890	0.11%
2021/04/08	2	21.78	0	0.00	21.75	2	1,869	0.11%
2021/04/07	1	21.25	1	21.65	21.65	0	1,824	0.00%
2021/04/06	2	21.05	0	0.00	21.15	2	1,795	0.11%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/29	4	21.00	0	0.00	21.00	4	1,717	0.23%
2021/03/22	0	0.00	2	21.70	21.90	-2	1,496	-0.13%
2021/03/19	1	21.35	1	21.20	21.35	0	1,450	0.00%
2021/03/17	0	0.00	3	20.75	20.85	-3	1,402	-0.21%
2021/03/16	0	0.00	4	20.70	20.65	-4	1,415	-0.28%
2021/03/15	2	20.80	3	20.70	20.80	-1	1,411	-0.07%
2021/03/11	0	0.00	8	19.73	19.80	-8	1,289	-0.62%
2021/03/09	0	0.00	24	19.43	19.60	-24	1,271	-1.89%
2021/03/05	2	19.35	0	0.00	19.40	2	1,329	0.15%
2021/03/04	2	19.40	2	19.40	19.45	0	1,373	0.00%
2021/03/02	2	19.70	4	19.65	19.55	-2	1,544	-0.13%
2021/02/24	0	0.00	1	19.50	19.40	-1	1,564	-0.06%
2021/02/23	2	19.35	2	19.40	19.45	0	1,599	0.00%
2021/02/22	0	0.00	2	19.40	19.40	-2	1,603	-0.12%
2021/02/19	3	19.50	7	19.53	19.50	-4	1,598	-0.25%
2021/02/18	2	19.00	3	19.03	19.35	-1	1,543	-0.06%
2021/02/17	0	0.00	1	18.80	18.80	-1	1,540	-0.06%
2021/02/05	0	0.00	1	18.50	18.40	-1	1,542	-0.06%
2021/02/03	0	0.00	5	18.50	18.60	-5	1,599	-0.31%
2021/01/29	0	0.00	1	18.20	18.15	-1	1,700	-0.06%
2021/01/22	0	0.00	4	18.25	18.25	-4	1,779	-0.22%
2021/01/21	0	0.00	1	18.45	18.20	-1	1,826	-0.05%
2021/01/20	6	18.51	0	0.00	18.35	6	2,075	0.29%
2021/01/18	1	18.80	0	0.00	18.75	1	2,266	0.04%
2021/01/15	4	18.96	0	0.00	18.95	4	2,265	0.18%
2021/01/14	2	19.10	0	0.00	19.10	2	2,286	0.09%
2021/01/12	0	0.00	30	19.04	18.90	-30	2,276	-1.32%
2021/01/06	5	19.13	0	0.00	19.00	5	2,259	0.22%
2020/12/31	0	0.00	1	19.20	19.20	-1	2,229	-0.04%
2020/12/24	1	19.00	0	0.00	19.05	1	2,186	0.05%
2020/12/23	1	18.90	0	0.00	18.85	1	2,189	0.05%
2020/12/22	5	18.90	0	0.00	18.80	5	2,203	0.23%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/16	0	0.00	1	19.30	19.20	-1	2,220	-0.05%
2020/12/11	3	19.50	0	0.00	19.25	3	2,220	0.14%
2020/12/10	0	0.00	5	19.80	19.55	-5	2,206	-0.23%
2020/12/09	4	19.73	0	0.00	19.80	4	2,188	0.18%
2020/12/07	40	19.40	0	0.00	19.20	40	2,311	1.73%
2020/12/04	2	19.30	0	0.00	19.35	2	2,372	0.08%
2020/12/03	2	19.30	0	0.00	19.20	2	2,407	0.08%
2020/12/02	0	0.00	3	19.30	19.30	-3	2,438	-0.12%
2020/11/30	1	19.60	2	19.55	19.55	-1	2,437	-0.04%
2020/11/27	7	19.79	7	19.86	19.80	0	2,503	0.00%
2020/11/26	3	19.05	0	0.00	19.20	3	2,391	0.13%
2020/11/25	1	18.90	0	0.00	18.95	1	2,372	0.04%
2020/11/24	1	19.05	0	0.00	18.90	1	2,367	0.04%
2020/11/23	2	19.05	0	0.00	19.10	2	2,366	0.08%
2020/11/20	2	19.00	6	18.93	19.05	-4	2,382	-0.17%
2020/11/19	0	0.00	1	18.85	18.85	-1	2,337	-0.04%
2020/11/17	0	0.00	5	18.83	18.80	-5	2,326	-0.21%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/11/10	0	0.00	1	18.85	18.60	-1	2,370	-0.04%
2020/11/09	0	0.00	2	18.63	18.80	-2	2,376	-0.08%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/03	0	0.00	0.3	18.05	18.15	-0.3	2,647	-0.01%
2020/11/02	6	18.06	5	18.10	18.10	1	2,739	0.04%
2020/10/30	1	18.20	0	0.00	18.25	1	2,729	0.04%
2020/10/29	1	18.20	0	0.00	18.25	1	2,711	0.04%
2020/10/28	5	18.71	20	18.89	18.50	-15	2,687	-0.56%
2020/10/27	21	18.77	2.2	18.71	18.95	18.8	2,470	0.76%
2020/10/26	0	0.00	1	18.35	18.15	-1	2,424	-0.04%
2020/10/19	1	17.95	0	0.00	17.95	1	2,896	0.03%
2020/10/06	0	0.00	1	17.60	17.70	-1	2,858	-0.03%
2020/09/25	0	0.00	33	16.93	17.15	-33	2,854	-1.16%
2020/09/24	1	17.25	2	17.20	17.15	-1	2,847	-0.04%
2020/09/23	1	17.60	0	0.00	17.65	1	2,817	0.04%
2020/09/16	1	18.00	1	18.00	18.15	0	2,754	0.00%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	34	18.05	0	0.00	17.95	34	2,784	1.22%
2020/09/11	7	18.24	1	18.10	18.10	6	2,761	0.22%
2020/09/10	11	19.08	1	18.80	18.65	10	2,677	0.37%
2020/09/09	3	18.20	7	18.53	19.15	-4	2,569	-0.16%
2020/09/07	5	18.30	0	0.00	18.15	5	2,434	0.21%
2020/09/03	0	0.00	1.1	18.34	18.25	-1.1	2,381	-0.05%
2020/09/02	12	18.35	0	0.00	18.10	12	2,336	0.51%
2020/09/01	1	18.30	7	18.24	18.30	-6	2,244	-0.27%
2020/08/31	5	18.05	6	18.02	18.00	-1	2,226	-0.04%
2020/08/27	6	18.21	6	18.08	18.00	0	2,216	0.00%
2020/08/24	5	17.80	0	0.00	17.90	5	2,136	0.23%
2020/08/20	1	17.40	0	0.00	17.40	1	2,105	0.05%
2020/08/18	1	18.05	0	0.00	18.05	1	2,010	0.05%
2020/08/14	5	17.98	0	0.00	17.95	5	1,948	0.26%
2020/08/12	4	18.03	0	0.00	18.00	4	1,881	0.21%
2020/08/07	0	0.00	40	18.20	18.30	-40	1,750	-2.28%
2020/08/06	0	0.00	1	17.60	17.70	-1	1,500	-0.07%
2020/08/04	4	16.81	2	16.80	16.85	2	1,389	0.14%
2020/07/31	4	16.99	136	16.86	17.10	-132	1,370	-9.63%	大賣/鉅額交易
2020/07/30	5	17.60	5.2	17.73	17.30	-0.2	1,325	-0.02%
2020/07/29	35	17.41	18	17.30	17.65	17	1,177	1.44%
2020/07/28	0	0.00	5	17.04	17.00	-5	993	-0.50%
2020/07/27	106	16.03	3	16.17	16.10	103	810	12.71%	大買/鉅額交易
2020/07/23	12	15.67	6	15.58	15.75	6	699	0.86%
2020/07/16	1	15.00	0	0.00	14.95	1	632	0.16%
2020/07/15	0	0.00	3	15.00	15.00	-3	633	-0.47%
2020/07/09	2	15.10	0	0.00	15.15	2	668	0.30%
2020/07/07	0	0.00	2	15.10	15.20	-2	680	-0.29%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/07/02	2	15.45	0	0.00	15.50	2	684	0.29%
2020/06/30	3	15.25	0	0.00	15.35	3	679	0.44%
2020/06/15	2	15.30	0	0.00	15.25	2	775	0.26%
2020/06/12	2	15.30	0	0.00	15.25	2	797	0.25%
2020/06/11	1	15.60	0	0.00	15.60	1	806	0.12%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	1	16.05	0	0.00	15.90	1	850	0.12%
2020/06/05	2	15.30	0	0.00	15.70	2	826	0.24%
2020/06/04	0	0.00	1	15.15	15.10	-1	804	-0.12%
2020/04/27	0	0.00	1	14.45	14.50	-1	820	-0.12%
2020/04/10	0	0.00	1	13.90	13.95	-1	752	-0.13%
2020/04/07	1	12.95	1	12.95	12.90	0	724	0.00%
2020/03/31	0	0.00	1	12.95	13.00	-1	714	-0.14%
2020/03/27	1	13.65	0	0.00	13.20	1	694	0.14%
2020/03/26	1	13.15	1	13.15	13.20	0	667	0.00%
2020/03/25	1	12.95	0	0.00	12.85	1	658	0.15%
2020/03/20	1	11.90	0	0.00	11.90	1	611	0.16%
2020/03/18	1	12.55	2	12.25	12.10	-1	546	-0.18%
2020/03/13	1	14.40	6	14.36	14.70	-5	484	-1.03%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/09	2	16.45	0	0.00	16.40	2	442	0.45%
2020/03/02	2	16.70	0	0.00	16.75	2	444	0.45%
2020/02/27	6	16.83	0	0.00	16.70	6	437	1.37%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/19	2	17.15	0	0.00	17.20	2	424	0.47%
2020/02/14	1	17.05	0	0.00	17.10	1	442	0.23%
2020/02/13	2	17.10	0	0.00	17.05	2	442	0.45%
2020/02/12	2	17.13	0	0.00	17.15	2	446	0.45%
2020/02/10	0	0.00	1	17.00	17.00	-1	450	-0.22%
2020/02/07	0	0.00	1	17.30	17.20	-1	445	-0.22%
2020/02/05	0	0.00	1	17.25	17.25	-1	443	-0.23%
2020/02/04	3	17.30	0	0.00	17.25	3	442	0.68%
2020/01/31	2	17.25	0	0.00	17.35	2	430	0.46%
2020/01/30	4	17.31	10	17.15	17.35	-6	420	-1.43%
2020/01/20	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/01/17	0	0.00	4	17.80	17.80	-4	385	-1.04%
2020/01/16	0	0.00	1	17.80	17.80	-1	384	-0.26%
2020/01/14	2	17.75	10	17.75	17.80	-8	383	-2.09%
2020/01/08	1	17.65	0	0.00	17.65	1	424	0.24%
2019/12/31	1	17.75	0	0.00	17.80	1	416	0.24%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	7	17.75	0	0.00	17.75	7	435	1.61%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/04	3	17.53	0	0.00	17.50	3	422	0.71%
2019/12/03	3	17.65	0	0.00	17.60	3	415	0.72%
2019/11/27	2	17.80	0	0.00	17.85	2	422	0.47%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/25	2	17.80	0	0.00	17.80	2	469	0.43%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/19	4	17.85	0	0.00	17.85	4	493	0.81%
2019/11/18	1	17.85	0	0.00	17.90	1	496	0.20%
2019/11/14	3	17.85	0	0.00	17.85	3	503	0.60%
2019/11/13	5	17.90	0	0.00	17.95	5	500	1.00%
2019/11/06	3	18.00	0	0.00	17.95	3	492	0.61%
2019/10/30	2	17.95	0	0.00	18.00	2	508	0.39%
2019/10/29	1	18.05	21.2	18.00	18.05	-20.2	502	-4.02%
2019/10/25	1	18.05	0	0.00	18.10	1	511	0.20%
2019/10/23	0	0.00	0.2	18.10	18.10	-0.2	514	-0.03%
2019/10/21	2	18.05	0	0.00	18.05	2	525	0.38%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/04	0	0.00	1	18.25	18.25	-1	499	-0.20%
2019/09/25	10	18.30	3	18.27	18.35	7	498	1.40%
2019/09/18	2	17.80	0	0.00	17.95	2	494	0.40%
2019/09/16	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/11	3	17.85	0	0.00	17.85	3	508	0.59%
2019/08/28	20	19.70	0	0.00	19.75	20	469	4.26%
2019/08/16	0	0.00	5	19.75	19.80	-5	419	-1.19%
2019/07/19	0	0.00	10	20.10	20.15	-10	435	-2.30%
2019/07/02	0	0.00	2	20.10	20.05	-2	484	-0.41%
2019/07/01	5	20.05	0	0.00	20.10	5	494	1.01%
2019/06/21	2	19.80	0	0.00	19.80	2	547	0.37%
2019/06/19	3	19.70	0	0.00	19.70	3	550	0.55%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/11	0	0.00	0.2	19.75	19.70	-0.2	563	-0.03%
2019/06/10	0	0.00	5	19.70	19.70	-5	559	-0.89%
2019/05/22	0	0.00	1	19.85	19.90	-1	564	-0.18%
2019/05/20	2	19.65	0	0.00	19.75	2	566	0.35%
2019/04/26	60	20.30	0	0.00	20.30	60	522	11.48%
2019/04/24	2	20.30	0	0.00	20.30	2	519	0.38%
2019/04/22	2	20.30	0	0.00	20.25	2	517	0.39%
2019/04/11	3	20.35	0	0.00	20.30	3	496	0.60%
2019/03/29	2	20.55	0	0.00	20.50	2	412	0.49%
2019/03/26	0	0.00	2	20.20	20.15	-2	380	-0.53%
2019/03/25	2	19.90	0	0.00	19.90	2	374	0.53%
2019/02/20	0	0.00	10	19.20	19.30	-10	361	-2.77%
2019/02/11	0	0.00	3.1	19.30	19.25	-3.1	359	-0.87%
2019/01/23	0	0.00	4	18.88	18.95	-4	364	-1.10%
2019/01/21	0	0.00	2	18.90	18.90	-2	372	-0.54%
2018/12/24	2	18.65	0	0.00	18.75	2	575	0.35%
2018/12/21	2	18.60	0	0.00	18.70	2	590	0.34%
2018/12/14	0	0.00	1	19.00	19.00	-1	588	-0.17%
2018/12/13	2	19.00	0	0.00	19.00	2	594	0.34%
2018/12/11	1	18.55	0	0.00	18.90	1	604	0.17%
2018/12/04	0	0.00	2	19.35	19.30	-2	632	-0.32%
2018/11/22	2	19.00	0	0.00	19.00	2	708	0.28%
2018/09/17	2	20.80	0	0.00	20.80	2	1,105	0.18%
2018/09/06	1	21.45	1	21.70	21.50	0	1,225	0.00%
2018/08/30	0	0.00	0.1	21.40	21.40	-0.1	1,236	-0.01%
2018/08/03	0	0.00	1	23.00	23.15	-1	1,449	-0.07%
2018/07/30	0	0.00	1	22.65	22.75	-1	1,501	-0.07%
2018/07/25	0	0.00	2	22.70	22.65	-2	1,508	-0.13%
2018/07/24	0	0.00	3	22.67	22.60	-3	1,517	-0.20%
2018/07/19	1	22.25	0	0.00	22.30	1	1,607	0.06%
2018/07/17	1	22.30	0	0.00	22.25	1	1,630	0.06%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/06	1	22.20	0	0.00	22.30	1	1,724	0.06%
2018/07/03	0	0.00	1	23.80	23.10	-1	1,779	-0.06%
2018/06/19	0	0.00	1	23.65	23.75	-1	1,872	-0.05%
2018/06/15	5	23.45	5	23.65	23.35	0	1,855	0.00%
2018/06/11	0	0.00	0.2	23.25	23.25	-0.2	1,864	-0.01%
2018/05/29	0	0.00	1	23.00	23.00	-1	2,653	-0.04%
2018/05/17	0	0.00	1	23.50	23.15	-1	3,606	-0.03%
2018/05/16	0	0.00	3	23.08	23.15	-3	3,520	-0.09%
2018/05/09	4	22.66	0	0.00	22.55	4	3,520	0.11%
2018/05/07	0	0.00	1	22.50	22.55	-1	3,508	-0.03%
2018/05/04	0	0.00	2	22.20	22.20	-2	3,501	-0.06%
2018/04/26	3	22.48	2	22.30	22.00	1	3,668	0.03%
2018/04/19	1	22.05	0	0.00	21.95	1	3,642	0.03%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/11	10	22.50	0	0.00	22.10	10	3,600	0.28%
2018/04/09	1	22.20	0	0.00	22.15	1	3,532	0.03%
2018/04/03	3	22.57	1	22.40	22.40	2	3,505	0.06%
2018/03/30	0	0.00	2	22.00	21.90	-2	3,326	-0.06%
2018/03/29	6	21.90	5	21.89	21.95	1	3,316	0.03%
2018/03/22	3	22.02	38	21.95	21.60	-35	3,260	-1.07%
2018/03/21	30	22.08	0	0.00	22.00	30	3,229	0.93%
2018/03/20	0	0.00	2	21.70	21.60	-2	3,189	-0.06%
2018/03/19	9	21.88	2	21.95	21.85	7	3,171	0.22%
2018/03/16	2	21.60	6	21.53	21.60	-4	3,159	-0.13%
2018/03/15	2	21.45	2	21.45	21.55	0	3,161	0.00%
2018/03/14	5	21.61	5	21.59	21.60	0	3,192	0.00%
2018/03/12	2	21.03	1	21.00	20.95	1	3,349	0.03%
2018/03/07	1	22.35	0	0.00	22.10	1	3,198	0.03%
2018/03/06	1	22.25	3	22.42	22.35	-2	3,164	-0.06%
2018/03/05	6	23.70	11	23.56	23.05	-5	3,027	-0.17%
2018/03/02	0	0.00	3	22.53	22.60	-3	2,735	-0.11%
2018/02/27	2	22.83	0	0.00	22.60	2	2,557	0.08%
2018/02/26	17	23.64	27.5	23.69	23.55	-10.5	2,407	-0.44%
2018/02/23	1	22.65	12	21.81	22.65	-11	1,967	-0.56%
2018/02/21	1	20.55	0	0.00	20.60	1	1,722	0.06%
2018/02/05	10	20.15	2	20.15	20.10	8	1,803	0.44%
2018/02/01	1	20.45	2	20.55	20.40	-1	1,803	-0.06%
2018/01/26	1	20.20	1	20.20	20.20	0	1,783	0.00%
2018/01/23	2	20.35	0	0.00	20.15	2	1,959	0.10%
2018/01/22	2	20.60	7	20.49	20.80	-5	1,911	-0.26%
2018/01/19	1	20.10	0	0.00	20.20	1	1,816	0.06%
2018/01/18	0.5	19.85	2	20.00	19.95	-1.5	1,784	-0.08%