聯詠 (3034)-元大-潮州券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
623
漲跌
▲16
漲幅
+2.64%
成交量
10,574張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	621.00	0	0.00	623.00	0	5,670	0.00%
2024/05/27	0	627.00	0.1	629.00	607.00	-0.1	5,627	0.00%
2024/05/23	0	0.00	0.2	616.00	624.00	-0.2	5,603	0.00%
2024/05/21	0	0.00	0	604.00	606.00	0	5,609	0.00%
2024/05/20	0	0.00	0.1	604.00	612.00	-0.1	5,647	0.00%
2024/05/17	0.1	597.14	0	0.00	603.00	0.1	5,852	0.00%
2024/05/16	0	589.00	0	0.00	591.00	0	6,010	0.00%
2024/05/13	0.1	588.00	0	0.00	587.00	0.1	6,074	0.00%
2024/05/10	0	595.00	0	0.00	588.00	0	6,008	0.00%
2024/05/09	0.1	598.76	0	0.00	592.00	0.1	5,943	0.00%
2024/05/08	0.1	610.00	1	604.00	605.00	-0.9	5,888	-0.02%
2024/05/06	0	0.00	0.2	635.00	635.00	-0.2	5,729	0.00%
2024/04/29	0	0.00	0	620.17	625.00	0	5,641	0.00%
2024/04/26	0	0.00	1	607.01	603.00	-1	5,594	-0.02%
2024/04/25	0	599.25	0	0.00	597.00	0	5,590	0.00%
2024/04/24	0	0.00	0	596.00	601.00	0	5,585	0.00%
2024/04/23	0	0.00	0	586.00	583.00	0	5,663	0.00%
2024/04/22	0	584.00	0	0.00	574.00	0	5,682	0.00%
2024/04/19	1.1	590.29	0	0.00	588.00	1.1	5,753	0.02%
2024/04/17	0	0.00	0	619.67	621.00	0	5,682	0.00%
2024/04/16	0	607.67	0	0.00	602.00	0	5,653	0.00%
2024/04/15	0	620.50	0	0.00	618.00	0	5,615	0.00%
2024/04/12	0	0.00	0	636.00	630.00	0	5,612	0.00%
2024/04/11	0	612.00	0	0.00	615.00	0	5,546	0.00%
2024/04/10	0	0.00	0.1	606.00	606.00	-0.1	5,528	0.00%
2024/04/08	0	0.00	0	593.50	591.00	0	5,484	0.00%
2024/04/03	0	592.00	0.2	596.00	596.00	-0.2	5,469	0.00%
2024/04/01	0.1	593.01	1	590.00	589.00	-0.9	5,470	-0.02%
2024/03/29	0	0.00	0.2	602.00	604.00	-0.2	5,439	0.00%
2024/03/28	0	589.80	1	592.00	589.00	-1	5,347	-0.02%
2024/03/26	0	0.00	0	580.00	583.00	0	5,435	0.00%
2024/03/25	1.1	586.28	0.1	587.00	589.00	1.1	5,432	0.02%
2024/03/22	0.1	595.00	0	0.00	594.00	0.1	5,462	0.00%
2024/03/21	1	597.00	0	598.00	596.00	1	5,462	0.02%
2024/03/20	0	605.50	1.1	612.64	595.00	-1.1	5,459	-0.02%
2024/03/19	0	0.00	0.1	593.00	596.00	-0.1	5,427	0.00%
2024/03/15	0.1	576.00	0	0.00	570.00	0.1	5,260	0.00%
2024/03/13	0.1	586.00	0	0.00	584.00	0.1	5,167	0.00%
2024/03/11	1	583.00	0	0.00	582.00	1	5,075	0.02%
2024/03/08	0	593.00	0.1	596.89	592.00	-0.1	5,034	0.00%
2024/03/06	0	585.00	0	0.00	594.00	0	4,762	0.00%
2024/03/04	0	593.00	0	0.00	592.00	0	4,737	0.00%
2024/02/29	2	599.01	3.1	605.23	601.00	-1.1	4,678	-0.02%
2024/02/27	0	0.00	3.7	600.04	605.00	-3.7	4,587	-0.08%
2024/02/26	0	585.00	0	0.00	584.00	0	4,417	0.00%
2024/02/23	1	591.00	4	585.00	580.00	-3	4,406	-0.07%
2024/02/22	1	572.00	0.1	583.59	584.00	0.9	4,351	0.02%
2024/02/21	5	570.80	3	573.00	569.00	2	4,296	0.05%
2024/02/20	1	596.00	1.2	587.27	587.00	-0.2	4,234	-0.01%
2024/02/19	0	0.00	8.5	529.64	550.00	-8.5	4,004	-0.21%
2024/02/16	0	512.60	1	507.00	514.00	-1	3,854	-0.03%
2024/02/15	2	503.00	0.1	500.00	506.00	1.9	3,843	0.05%
2024/02/05	1	498.00	0	0.00	506.00	1	3,779	0.03%
2024/01/30	1	509.00	0	0.00	508.00	1	3,942	0.03%
2024/01/24	0	0.00	1	524.00	526.00	-1	4,273	-0.02%
2024/01/23	0	0.00	0.5	524.00	523.00	-0.5	4,352	-0.01%
2024/01/22	0	0.00	1	515.00	518.00	-1	4,469	-0.02%
2024/01/19	3	512.00	0	0.00	515.00	3	4,453	0.07%
2024/01/18	0.2	510.01	0	0.00	513.00	0.2	4,453	0.00%
2024/01/17	2	511.50	1	513.00	511.00	1	4,449	0.02%
2024/01/16	1.2	533.33	0.1	530.00	533.00	1.1	4,326	0.03%
2024/01/15	0	0.00	1.2	531.15	534.00	-1.2	4,300	-0.03%
2024/01/12	0	0.00	1	506.00	510.00	-1	4,195	-0.02%
2024/01/10	0.1	499.96	0.1	499.33	502.00	0	4,206	0.00%
2024/01/09	0	501.40	0	0.00	500.00	0	4,215	0.00%
2024/01/03	1	500.00	0	0.00	499.50	1	4,169	0.02%
2023/12/29	0	0.00	1	511.00	517.00	-1	4,184	-0.02%
2023/12/28	0	0.00	1	510.00	510.00	-1	4,190	-0.02%
2023/12/27	1	510.00	0	0.00	511.00	1	4,209	0.02%
2023/12/21	1	496.00	1	492.50	494.50	0	4,277	0.00%
2023/12/18	0	0.00	1	515.00	519.00	-1	4,103	-0.02%
2023/12/15	0.1	515.00	1	518.00	515.00	-0.9	4,107	-0.02%
2023/12/13	0	0.00	0.1	514.00	517.00	-0.1	4,121	0.00%
2023/12/12	0.1	510.00	0	0.00	514.00	0.1	4,211	0.00%
2023/12/08	0	0.00	0	509.00	508.00	0	4,290	0.00%
2023/12/06	0	0.00	1	510.00	511.00	-1	4,337	-0.02%
2023/12/05	1	504.00	1	501.00	503.00	0	4,352	0.00%
2023/11/30	2	510.00	0	510.00	511.00	2	4,405	0.05%
2023/11/29	0	0.00	2	512.00	512.00	-2	4,390	-0.05%
2023/11/23	0	0.00	0	496.50	496.00	0	4,216	0.00%
2023/11/22	0	0.00	0.1	497.00	499.00	-0.1	4,209	0.00%
2023/11/21	0.2	493.72	0	0.00	492.50	0.2	4,203	0.00%
2023/11/17	0	0.00	1.2	494.04	495.00	-1.2	4,146	-0.03%
2023/11/16	0.1	482.00	0	488.50	485.00	0.1	4,126	0.00%
2023/11/15	1	492.00	1	496.98	491.50	0	4,129	0.00%
2023/11/13	0	0.00	1	490.00	487.50	-1	4,126	-0.02%
2023/11/10	1	479.50	0	0.00	481.50	1	4,149	0.02%
2023/11/09	0	0.00	1	484.00	483.00	-1	4,136	-0.02%
2023/11/08	4.2	473.19	2.1	477.57	477.50	2.1	4,101	0.05%
2023/11/07	1	494.00	0	0.00	499.00	1	3,946	0.03%
2023/11/06	1	494.00	3	496.65	496.00	-2	3,928	-0.05%
2023/11/03	2	480.75	0	0.00	478.00	2	3,984	0.05%
2023/11/02	0	474.00	2	482.00	485.00	-2	3,998	-0.05%
2023/11/01	0	0.00	4.1	469.26	470.00	-4.1	3,903	-0.10%
2023/10/31	1	453.00	0	0.00	454.50	1	3,765	0.03%
2023/10/30	0	0.00	4.2	447.95	452.00	-4.2	3,723	-0.11%
2023/10/26	1	429.00	0	0.00	429.50	1	3,737	0.03%
2023/10/25	0	0.00	1	438.00	435.50	-1	3,729	-0.03%
2023/10/23	2	436.01	0	0.00	430.50	2	3,741	0.05%
2023/10/17	0	0.00	2.3	435.31	430.00	-2.3	3,696	-0.06%
2023/10/16	1.1	428.32	0	432.00	431.50	1.1	3,725	0.03%
2023/10/12	0.3	432.00	0	0.00	432.00	0.3	3,779	0.01%
2023/10/11	0	0.00	1	440.00	437.00	-1	3,800	-0.03%
2023/10/06	3	432.33	0	0.00	431.50	3	3,805	0.08%
2023/10/05	2	440.75	2	437.25	440.50	0	3,818	0.00%
2023/10/04	1	425.50	0	428.50	431.50	1	3,940	0.03%
2023/10/03	0.1	436.00	2	435.50	431.00	-1.9	4,018	-0.05%
2023/09/27	0	0.00	0	426.50	429.50	0	4,124	0.00%
2023/09/26	2	428.25	0	0.00	427.00	2	4,171	0.05%
2023/09/25	0	0.00	2	442.50	440.00	-2	4,230	-0.05%
2023/09/22	0	436.00	0	0.00	437.50	0	4,408	0.00%
2023/09/21	1.1	427.59	0.1	430.00	433.00	1	4,432	0.02%
2023/09/20	1.2	436.00	1	432.50	431.50	0.2	4,435	0.01%
2023/09/19	0.1	442.77	0	438.50	445.50	0.1	4,420	0.00%
2023/09/18	2.2	452.99	2.2	448.91	447.50	0	4,366	0.00%
2023/09/15	0	0.00	4	461.50	464.00	-4	4,354	-0.09%
2023/09/14	1	449.00	0.1	448.45	449.50	0.9	4,251	0.02%
2023/09/13	0	0.00	1.1	436.16	438.50	-1.1	4,220	-0.03%
2023/09/12	0	424.25	0.1	423.00	434.00	-0.1	4,251	0.00%
2023/09/11	0	0.00	0.2	428.68	428.50	-0.2	4,290	0.00%
2023/09/08	1	426.83	0	0.00	427.50	1	4,306	0.02%
2023/09/07	0.2	426.25	0	0.00	427.00	0.2	4,318	0.00%
2023/09/06	0	425.50	0	0.00	425.00	0	4,323	0.00%
2023/09/05	1	418.54	0	0.00	422.00	1	4,359	0.02%
2023/09/04	0	402.00	0.1	407.50	410.50	-0.1	4,345	0.00%
2023/09/01	0	403.00	0	0.00	403.00	0	4,384	0.00%
2023/08/29	0	396.00	0	0.00	395.50	0	4,477	0.00%
2023/08/25	0.2	394.00	0	0.00	392.50	0.2	4,561	0.00%
2023/08/24	1	390.50	0	0.00	390.00	1	4,589	0.02%
2023/08/23	1.1	382.07	0	0.00	385.00	1.1	4,611	0.02%
2023/08/22	0	385.25	0	0.00	382.50	0	4,647	0.00%
2023/08/21	0	382.50	0	0.00	381.50	0	4,705	0.00%
2023/08/18	0	388.00	0	0.00	386.00	0	4,698	0.00%
2023/08/15	0	0.00	0	392.50	390.00	0	4,641	0.00%
2023/08/14	0	390.00	0	0.00	390.50	0	4,662	0.00%
2023/08/11	0.1	399.50	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	0	396.25	0	0.00	393.50	0	4,734	0.00%
2023/08/09	1.1	405.38	1	395.50	397.00	0.1	4,776	0.00%
2023/08/08	0	416.50	0	0.00	417.50	0	4,665	0.00%
2023/08/07	0	422.00	0.1	426.00	427.50	-0.1	4,666	0.00%
2023/08/04	1	427.00	0	0.00	425.00	1	4,827	0.02%
2023/08/02	0	430.75	0	0.00	432.00	0	4,873	0.00%
2023/08/01	0	0.00	1.1	431.03	437.00	-1.1	4,858	-0.02%
2023/07/31	0.2	428.64	0.1	429.50	424.00	0.1	4,766	0.00%
2023/07/28	0	414.50	0.1	414.50	416.50	-0.1	4,695	0.00%
2023/07/26	1	406.50	0	0.00	406.50	1	4,686	0.02%
2023/07/24	0	407.00	1	406.00	405.50	-1	4,766	-0.02%
2023/07/21	0.1	405.46	0	0.00	408.00	0.1	4,817	0.00%
2023/07/18	0	0.00	0	412.00	410.00	0	4,879	0.00%
2023/07/17	0	406.75	0	0.00	406.00	0	4,856	0.00%
2023/07/14	0	0.00	1.3	406.22	409.00	-1.3	4,847	-0.03%
2023/07/13	0.2	398.67	0	0.00	399.00	0.2	4,821	0.00%
2023/07/12	2.1	397.91	0	395.00	394.50	2.1	4,776	0.04%
2023/07/11	1.2	400.15	0	0.00	397.00	1.2	4,752	0.02%
2023/07/10	0.2	437.00	0	0.00	430.50	0.2	4,636	0.00%
2023/07/07	0	431.00	0	433.00	435.50	0	4,596	0.00%
2023/07/06	1.2	435.83	1	433.50	435.50	0.2	4,631	0.00%
2023/07/05	0	0.00	1	444.00	438.50	-1	4,588	-0.02%
2023/07/04	0	439.50	1.4	433.64	440.50	-1.4	4,554	-0.03%
2023/07/03	0.1	423.97	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	4.1	429.19	0	0.00	426.50	4.1	4,613	0.09%
2023/06/29	0	0.00	2	464.46	456.00	-2	4,464	-0.05%
2023/06/28	0.1	458.50	6.2	458.85	459.00	-6.1	4,539	-0.13%
2023/06/27	0	450.50	1	451.00	452.00	-1	4,546	-0.02%
2023/06/26	0	452.50	1	453.00	450.00	-1	4,538	-0.02%
2023/06/21	0	0.00	0	449.50	450.00	0	4,571	0.00%
2023/06/20	1	449.00	0	0.00	449.00	1	4,565	0.02%
2023/06/19	0	455.75	0	0.00	455.00	0	4,597	0.00%
2023/06/16	0	0.00	1	455.50	458.00	-1	4,555	-0.02%
2023/06/15	5.2	451.01	1.2	452.15	450.00	4	4,510	0.09%
2023/06/14	1	460.51	0	0.00	460.50	1	4,536	0.02%
2023/06/13	0.1	459.00	2.1	465.60	466.50	-2	4,576	-0.04%
2023/06/12	1	455.04	0.3	457.50	455.00	0.7	4,620	0.02%
2023/06/09	0	462.44	3.1	464.77	463.00	-3.1	4,615	-0.07%
2023/06/08	1	452.99	3	452.00	455.50	-2	4,603	-0.04%
2023/06/07	0.1	453.00	3.5	452.86	456.00	-3.4	4,617	-0.07%
2023/06/05	0.1	439.90	2	435.75	438.00	-1.9	4,618	-0.04%
2023/06/02	3.2	429.47	2.1	429.52	431.00	1.1	4,652	0.02%
2023/06/01	1.1	419.42	0	422.50	424.00	1.1	4,710	0.02%
2023/05/30	0	422.13	7	416.50	423.50	-7	4,722	-0.15%
2023/05/29	0	421.50	0	0.00	423.50	0	4,777	0.00%
2023/05/26	8.2	419.72	1	417.50	416.50	7.2	4,888	0.15%
2023/05/25	0.1	417.50	1	413.50	414.00	-0.9	4,933	-0.02%
2023/05/24	1.1	403.14	0	0.00	407.50	1.1	4,964	0.02%
2023/05/23	0	410.00	0	0.00	409.00	0	5,055	0.00%
2023/05/18	2	406.52	1	405.01	407.50	1	5,180	0.02%
2023/05/17	1	400.00	0	0.00	400.50	1	5,247	0.02%
2023/05/16	0.1	407.50	1	407.00	406.00	-1	5,300	-0.02%
2023/05/15	1	401.00	0	0.00	400.50	1	5,331	0.02%
2023/05/12	1	410.99	0	0.00	411.00	1	5,327	0.02%
2023/05/10	3.1	427.10	3	433.16	424.00	0.1	5,638	0.00%
2023/05/09	0.1	418.00	3	413.00	417.00	-2.9	5,570	-0.05%
2023/05/08	0.1	429.00	0	432.00	429.00	0	5,560	0.00%
2023/05/04	0	424.75	0	0.00	423.00	0	5,719	0.00%
2023/05/03	0	425.00	0	425.00	426.50	0	5,811	0.00%
2023/04/28	0	418.50	0	0.00	418.50	0	6,018	0.00%
2023/04/25	4.1	426.27	0	0.00	409.00	4.1	5,953	0.07%
2023/04/21	0	439.00	0	0.00	436.00	0	5,995	0.00%
2023/04/20	0	0.00	1	447.00	445.00	-1	6,097	-0.02%
2023/04/18	1.1	452.18	7	452.00	451.00	-5.9	6,330	-0.09%
2023/04/17	0	457.54	1	458.00	458.00	-1	6,416	-0.02%
2023/04/14	7	456.50	0	0.00	459.00	7	6,532	0.11%
2023/04/13	0	0.00	17	449.85	450.00	-17	6,666	-0.25%
2023/04/12	3	458.00	0.1	458.50	455.50	2.9	6,683	0.04%
2023/04/11	7	462.00	2.1	456.66	463.50	4.9	6,689	0.07%
2023/04/10	1	447.99	10	449.20	447.50	-9	6,669	-0.13%
2023/04/07	0	0.00	0.1	439.00	439.00	-0.1	6,821	0.00%
2023/04/06	0	0.00	2	437.25	435.50	-2	6,817	-0.03%
2023/03/31	9	429.83	2	429.50	431.50	7	6,737	0.10%
2023/03/30	2	415.00	0	0.00	415.00	2	6,736	0.03%
2023/03/28	1	429.00	0	0.00	425.50	1	6,860	0.01%
2023/03/23	0.1	431.50	0	0.00	433.00	0.1	7,147	0.00%
2023/03/22	0.1	431.50	0	0.00	430.50	0.1	7,172	0.00%
2023/03/21	0.1	429.00	1.1	430.00	429.00	-1	7,141	-0.01%
2023/03/20	1	434.50	0	0.00	430.00	1	7,158	0.01%
2023/03/17	2	427.50	1.1	433.82	434.50	0.9	7,157	0.01%
2023/03/16	0.1	417.50	1	415.00	417.50	-0.9	7,136	-0.01%
2023/03/15	0	0.00	0.5	418.62	418.00	-0.5	7,188	-0.01%
2023/03/13	1	424.50	2	421.00	428.00	-1	7,234	-0.01%
2023/03/10	0	424.00	7	421.86	424.00	-7	7,206	-0.10%
2023/03/09	0	0.00	0.2	430.75	428.00	-0.2	7,205	0.00%
2023/03/08	0.2	428.83	0.9	427.86	429.50	-0.7	7,242	-0.01%
2023/03/07	6.2	425.52	0.2	427.00	430.50	6	7,206	0.08%
2023/03/06	0	0.00	1.1	423.31	422.00	-1.1	7,140	-0.01%
2023/03/03	1.1	411.00	1.1	410.58	410.50	0	7,077	0.00%
2023/03/02	1.1	408.10	0	0.00	409.50	1.1	7,084	0.01%
2023/03/01	1	416.50	1	402.50	415.50	0	7,055	0.00%
2023/02/24	0	0.00	2	406.25	407.50	-2	7,012	-0.03%
2023/02/23	2	412.50	0	0.00	409.00	2	6,914	0.03%
2023/02/22	0	407.00	18.1	414.51	409.00	-18.1	6,947	-0.26%
2023/02/21	3.1	422.96	5.1	422.45	425.00	-2	6,990	-0.03%
2023/02/20	0.1	406.50	0	0.00	407.50	0.1	6,970	0.00%
2023/02/17	2	405.95	2	406.25	404.50	0	6,958	0.00%
2023/02/16	0	400.00	2	399.00	402.00	-2	6,993	-0.03%
2023/02/15	1	400.30	0.2	399.98	398.00	0.8	7,132	0.01%
2023/02/14	19	396.03	3.1	392.12	398.50	15.9	7,327	0.22%
2023/02/13	0	379.00	0.1	383.50	380.50	0	7,330	0.00%
2023/02/10	0.1	381.00	2	381.00	383.50	-2	7,378	-0.03%
2023/02/09	6	385.84	1	390.98	381.50	5	7,337	0.07%
2023/02/08	2	385.89	3.4	389.74	390.00	-1.3	7,240	-0.02%
2023/02/07	0	0.00	4	365.50	364.00	-4	6,950	-0.06%
2023/02/06	0.1	358.08	1	361.00	356.00	-0.9	6,844	-0.01%
2023/02/03	1	362.50	0	0.00	363.00	1	6,795	0.01%
2023/02/01	0	355.00	0	0.00	353.50	0	6,685	0.00%
2023/01/31	2.5	359.30	4.1	355.83	355.00	-1.6	6,599	-0.02%
2023/01/30	1	351.50	1	351.00	351.00	0	6,480	0.00%
2023/01/17	1	346.01	0	0.00	348.00	1	6,437	0.02%
2023/01/16	0.7	344.32	0	0.00	345.00	0.7	6,453	0.01%
2023/01/13	0	0.00	1.1	345.88	346.00	-1.1	6,440	-0.02%
2023/01/12	0.6	344.95	9	346.67	344.50	-8.5	6,422	-0.13%
2023/01/11	0.1	349.00	0.1	348.50	350.50	-0.1	6,390	0.00%
2023/01/10	3.2	345.86	4.1	343.58	347.00	-0.8	6,418	-0.01%
2023/01/09	8.1	348.88	1.1	343.71	348.50	7.1	6,361	0.11%
2023/01/06	2.1	351.66	4	349.50	352.00	-2	6,281	-0.03%
2023/01/05	0	0.00	1.1	337.50	339.00	-1.1	6,188	-0.02%
2023/01/04	1.1	332.77	0	334.50	335.50	1.1	6,155	0.02%
2023/01/03	2	328.00	1	327.62	334.50	1	6,088	0.02%
2022/12/30	1	316.00	0.1	320.00	315.50	1	5,950	0.02%
2022/12/29	0.1	303.50	0	0.00	317.50	0.1	5,941	0.00%
2022/12/27	4	324.25	6	322.42	319.00	-2	5,944	-0.03%
2022/12/26	0	0.00	0	306.50	306.50	0	5,770	0.00%
2022/12/19	3	309.00	3.1	304.56	309.00	-0.1	5,612	0.00%
2022/12/16	0	0.00	1	312.50	314.50	-1	5,454	-0.02%
2022/12/15	0	0.00	1	307.00	308.50	-1	5,383	-0.02%
2022/12/14	0	0.00	2.4	300.89	307.00	-2.4	5,387	-0.04%
2022/12/13	0.2	297.00	0	0.00	295.50	0.2	5,388	0.00%
2022/12/12	0.1	296.00	0	0.00	296.50	0.1	5,403	0.00%
2022/12/09	0	300.33	0	0.00	299.00	0	5,433	0.00%
2022/12/08	0.1	297.80	0.1	303.00	297.50	0	5,426	0.00%
2022/12/07	5	301.30	2	301.25	305.00	3	5,379	0.06%
2022/12/06	0	0.00	1	296.00	298.50	-1	5,272	-0.02%
2022/12/05	0	0.00	2	299.75	300.50	-2	5,206	-0.04%
2022/12/02	3.1	296.32	1.5	297.00	299.00	1.6	5,202	0.03%
2022/12/01	2	300.50	2	300.25	297.00	0	5,232	0.00%
2022/11/30	2	291.75	0	0.00	298.50	2	5,189	0.04%
2022/11/29	2.1	292.88	1	292.50	293.00	1.1	5,184	0.02%
2022/11/28	0.1	292.00	1	295.00	291.50	-0.9	5,198	-0.02%
2022/11/25	2.1	296.12	0	0.00	294.50	2.1	5,230	0.04%
2022/11/24	1.4	299.21	1	298.00	302.00	0.4	5,231	0.01%
2022/11/23	1	292.50	1	296.50	291.00	0	5,198	0.00%
2022/11/22	0.1	294.00	0	0.00	295.00	0.1	5,191	0.00%
2022/11/21	1.3	299.23	1	298.00	298.00	0.3	5,174	0.01%
2022/11/18	1	306.00	2	310.75	301.50	-1	5,173	-0.02%
2022/11/17	2	304.00	2	305.25	307.00	0	5,084	0.00%
2022/11/16	1	299.05	3.2	305.10	307.00	-2.1	4,961	-0.04%
2022/11/15	0.2	300.90	4	301.00	301.00	-3.8	4,887	-0.08%
2022/11/14	1	299.50	1	295.00	298.00	0	4,889	0.00%
2022/11/11	1	300.00	0	0.00	298.00	1	4,831	0.02%
2022/11/10	10.1	287.35	5	291.00	290.00	5.1	4,679	0.11%
2022/11/09	0	0.00	1	278.00	285.00	-1	4,429	-0.02%
2022/11/08	3	260.83	3	262.83	259.50	0	4,338	0.00%
2022/11/02	1	241.50	1	246.50	246.00	0	4,451	0.00%
2022/10/31	0	0.00	1	241.00	241.00	-1	4,625	-0.02%
2022/10/28	4	234.63	3	233.50	237.00	1	4,686	0.02%
2022/10/27	0	0.00	1	240.50	241.00	-1	4,689	-0.02%
2022/10/26	0.1	235.50	1	238.00	235.00	-0.9	4,779	-0.02%
2022/10/25	1	241.50	0	0.00	235.50	1	4,815	0.02%
2022/10/24	1.1	246.62	0	0.00	246.00	1.1	4,810	0.02%
2022/10/19	2	244.00	2	245.00	244.00	0	4,821	0.00%
2022/10/14	0	0.00	1	241.50	242.50	-1	4,779	-0.02%
2022/10/11	2.1	236.19	4	233.75	236.50	-1.9	4,808	-0.04%
2022/10/07	2	237.25	0	0.00	238.50	2	4,849	0.04%
2022/10/06	0	0.00	2	241.50	240.50	-2	4,901	-0.04%
2022/10/05	0	0.00	1	239.50	238.50	-1	4,951	-0.02%
2022/09/29	1	213.00	0	0.00	213.50	1	5,459	0.02%
2022/09/28	0.1	216.18	0.1	217.50	214.50	0	5,558	0.00%
2022/09/27	0.2	224.00	0	0.00	223.50	0.2	5,569	0.00%
2022/09/26	0	0.00	1	221.06	222.50	-1	5,645	-0.02%
2022/09/23	3.1	239.77	2	239.25	235.50	1.1	5,709	0.02%
2022/09/22	0.1	241.00	0.2	237.27	239.50	-0.1	5,766	0.00%
2022/09/21	2	242.75	1.1	245.55	243.50	1	5,768	0.02%
2022/09/20	2	244.75	0.2	250.50	243.50	1.9	5,799	0.03%
2022/09/19	0	250.50	0	251.50	249.50	0	5,779	0.00%
2022/09/16	0	0.00	0	259.50	253.00	0	5,791	0.00%
2022/09/15	1	260.50	2	261.75	260.50	-1	5,838	-0.02%
2022/09/14	1	257.97	1	256.00	258.00	0	5,980	0.00%
2022/09/13	1	266.00	0	0.00	263.00	1	6,033	0.02%
2022/09/08	0	0.00	0	252.00	259.00	0	6,200	0.00%
2022/09/07	0	254.00	2	251.25	254.50	-2	6,170	-0.03%
2022/09/05	1	247.51	1	251.00	252.50	0	6,168	0.00%
2022/09/02	0	0.00	1	259.50	258.50	-1	6,149	-0.02%
2022/09/01	0	0.00	1	260.00	258.50	-1	6,144	-0.02%
2022/08/31	0	0.00	1	261.50	263.50	-1	6,149	-0.02%
2022/08/30	1.2	258.75	0	0.00	258.50	1.2	6,127	0.02%
2022/08/29	0.1	259.00	0	0.00	259.00	0.1	6,137	0.00%
2022/08/26	0.1	267.00	0	0.00	265.00	0.1	6,134	0.00%
2022/08/25	1	269.50	0	0.00	269.50	1	6,149	0.02%
2022/08/23	1	262.50	2	264.00	261.00	-1	6,222	-0.02%
2022/08/22	0	268.00	0	0.00	266.00	0	6,246	0.00%
2022/08/19	1	269.00	0	272.00	270.00	1	6,270	0.02%
2022/08/17	1	264.00	0	0.00	265.00	1	6,240	0.02%
2022/08/15	0	264.50	1	263.15	267.50	-1	6,238	-0.02%
2022/08/12	1.1	258.67	1	260.00	261.50	0.1	6,210	0.00%
2022/08/11	0	0.00	1	257.00	257.50	-1	6,208	-0.02%
2022/08/10	2	251.25	2	246.50	245.50	0	6,155	0.00%
2022/08/09	1	255.00	1	260.50	260.00	0	6,106	0.00%
2022/08/08	0	0.00	5	251.30	256.50	-5	6,109	-0.08%
2022/08/05	3	248.17	1	249.48	247.50	2	6,006	0.03%
2022/08/04	1	243.00	0	0.00	247.00	1	6,022	0.02%
2022/08/03	1	246.50	2	248.00	249.50	-1	5,979	-0.02%
2022/08/02	5.1	250.27	3	250.67	250.50	2.1	6,017	0.04%
2022/07/27	1	258.50	0	0.00	264.50	1	6,037	0.02%
2022/07/25	1	263.00	0	262.50	262.00	1	6,210	0.02%
2022/07/22	1.7	269.15	0	0.00	266.00	1.7	6,278	0.03%
2022/07/21	2.1	266.26	0	0.00	269.50	2.1	6,304	0.03%
2022/07/20	0.4	258.00	1	257.00	258.00	-0.6	6,263	-0.01%
2022/07/18	0	0.00	0	248.50	249.00	0	6,242	0.00%
2022/07/15	1	249.42	2	246.50	245.00	-1	6,238	-0.02%
2022/07/14	0	0.00	3	235.67	241.00	-3	6,162	-0.05%
2022/07/13	1.1	240.54	1	247.00	238.50	0.1	6,096	0.00%
2022/07/12	3.1	240.14	1	235.50	234.50	2.1	6,001	0.04%
2022/07/11	0.3	301.48	1	300.00	300.50	-0.7	5,766	-0.01%
2022/07/08	1	299.00	3.2	294.36	300.00	-2.2	5,643	-0.04%
2022/07/07	0	277.13	0	0.00	279.50	0	5,501	0.00%
2022/07/06	8.5	281.43	0.1	288.00	278.00	8.5	5,462	0.16%
2022/07/05	2	292.50	2	289.50	292.00	0	5,366	0.00%
2022/07/04	1	294.00	0.4	290.20	296.00	0.6	5,317	0.01%
2022/07/01	1	289.89	2	296.78	288.50	-1	5,270	-0.02%
2022/06/30	1	302.50	4	303.50	302.00	-3	5,205	-0.06%
2022/06/29	2	311.50	1.4	314.52	310.00	0.6	5,131	0.01%
2022/06/28	2	318.00	2	321.50	315.00	0	5,056	0.00%
2022/06/27	2	329.27	1	333.00	330.00	1	5,012	0.02%
2022/06/24	0.2	325.44	0	0.00	325.00	0.2	4,996	0.00%
2022/06/23	2	325.00	1.2	325.83	326.00	0.8	4,994	0.02%
2022/06/22	0.2	325.67	0.1	330.00	321.00	0.1	4,929	0.00%
2022/06/21	0.2	340.00	2.1	340.52	346.00	-1.9	4,848	-0.04%
2022/06/20	0	341.00	2	344.75	341.50	-2	4,829	-0.04%
2022/06/17	2	354.99	2.1	351.60	352.00	-0.1	4,866	0.00%
2022/06/16	0.1	375.50	1	367.50	366.50	-1	4,825	-0.02%
2022/06/15	0	375.50	0	0.00	372.50	0	4,891	0.00%
2022/06/14	0	375.33	0	0.00	379.00	0	4,930	0.00%
2022/06/13	0	381.00	1.1	380.23	379.50	-1.1	4,946	-0.02%
2022/06/10	0	0.00	1	394.50	393.00	-1	4,942	-0.02%
2022/06/09	1.1	400.41	1	402.00	398.50	0.1	4,943	0.00%
2022/06/08	0	0.00	1	406.50	405.00	-1	4,933	-0.02%
2022/06/07	2	400.50	0	0.00	401.00	2	4,958	0.04%
2022/06/02	2	401.00	0	0.00	401.00	2	5,010	0.04%
2022/06/01	0	413.00	0	414.50	410.00	0	5,027	0.00%
2022/05/31	0.1	404.54	1	408.00	406.00	-0.9	4,975	-0.02%
2022/05/30	1.1	402.55	0	0.00	404.00	1.1	4,964	0.02%
2022/05/27	0	400.00	8	398.94	400.00	-8	4,966	-0.16%
2022/05/26	1	391.50	0	0.00	387.50	1	5,021	0.02%
2022/05/25	1	386.50	0	0.00	389.00	1	5,073	0.02%
2022/05/24	1	387.00	1	388.50	384.50	0	5,140	0.00%
2022/05/23	10	392.66	1	398.00	393.00	9	5,219	0.17%
2022/05/20	0.1	402.95	3	403.33	401.50	-2.9	5,215	-0.06%
2022/05/19	2	397.25	4	396.75	402.50	-2	5,238	-0.04%
2022/05/18	2	397.99	0	0.00	395.00	2	5,270	0.04%
2022/05/17	0	396.00	1	395.50	394.50	-1	5,313	-0.02%
2022/05/16	0.3	395.45	0.4	395.49	391.50	-0.1	5,359	0.00%
2022/05/13	0.1	397.25	0	0.00	399.00	0.1	5,369	0.00%
2022/05/12	0	390.75	0	0.00	388.50	0	5,461	0.00%
2022/05/11	0.2	391.98	0	0.00	391.50	0.2	5,472	0.00%
2022/05/10	0.1	387.00	1	385.50	390.50	-0.9	5,522	-0.02%
2022/05/09	1.1	378.87	1	381.00	378.00	0.1	5,541	0.00%
2022/05/06	5	391.91	0	0.00	391.00	5	5,566	0.09%
2022/05/05	1.1	400.40	3	399.17	401.00	-1.9	5,606	-0.03%
2022/05/04	1.1	392.74	0	0.00	395.00	1.1	5,582	0.02%
2022/05/03	0.2	402.16	0	0.00	403.50	0.2	5,564	0.00%
2022/04/29	22.2	408.49	3	407.29	398.50	19.2	5,587	0.34%
2022/04/27	1.2	352.52	0.2	354.00	363.50	1	5,363	0.02%
2022/04/26	1.1	377.10	0	0.00	376.00	1.1	5,269	0.02%
2022/04/25	0.1	378.00	1	376.00	374.50	-0.9	5,290	-0.02%
2022/04/22	1.2	390.12	2	391.75	387.00	-0.8	5,259	-0.02%
2022/04/21	2.1	399.03	2	399.25	401.50	0.1	5,238	0.00%
2022/04/20	1	402.50	0	0.00	405.50	1	5,244	0.02%
2022/04/19	0	410.00	0.4	410.50	402.00	-0.4	5,258	-0.01%
2022/04/18	0.2	405.00	0	0.00	405.50	0.2	5,292	0.00%
2022/04/14	2	413.97	2	415.50	414.00	0	5,371	0.00%
2022/04/13	0.1	405.67	0	0.00	410.00	0.1	5,405	0.00%
2022/04/11	0.1	391.62	0	0.00	390.50	0.1	5,427	0.00%
2022/04/08	1	401.50	0	0.00	403.00	1	5,410	0.02%
2022/04/07	1.4	406.54	0.2	412.00	400.00	1.2	5,404	0.02%
2022/04/06	0.5	416.73	0	0.00	415.00	0.5	5,325	0.01%
2022/04/01	0.3	429.76	1	425.00	427.50	-0.7	5,285	-0.01%
2022/03/31	0	429.00	1	427.50	426.50	-1	5,291	-0.02%
2022/03/30	1	423.00	0.1	426.00	424.50	0.9	5,314	0.02%
2022/03/29	0.1	421.00	0	0.00	420.50	0.1	5,349	0.00%
2022/03/28	1.2	421.50	2	422.00	425.00	-0.8	5,374	-0.01%
2022/03/25	0.1	439.50	1.1	437.14	435.50	-1	5,413	-0.02%
2022/03/24	2.1	432.59	0	0.00	434.50	2.1	5,471	0.04%
2022/03/23	0	0.00	1.8	441.20	445.00	-1.8	5,489	-0.03%
2022/03/22	2.1	440.91	1.4	440.43	434.50	0.7	5,583	0.01%
2022/03/21	1	450.50	0	0.00	450.50	1	5,504	0.02%
2022/03/18	2.2	460.91	1	462.50	456.50	1.2	5,507	0.02%
2022/03/17	1	466.00	2	466.25	467.00	-1	5,512	-0.02%
2022/03/16	0.1	452.25	0	454.00	452.50	0.1	5,483	0.00%
2022/03/15	3.2	454.25	0	0.00	451.50	3.2	5,502	0.06%
2022/03/14	0	464.00	0	0.00	463.00	0	5,586	0.00%
2022/03/11	0	0.00	2	466.44	466.50	-2	5,694	-0.04%
2022/03/10	1	463.50	0.1	462.00	468.00	0.9	5,762	0.02%
2022/03/09	1	453.13	2	455.25	452.50	-1	5,797	-0.02%
2022/03/08	0.9	458.35	0	0.00	452.50	0.9	5,879	0.02%
2022/03/07	2.1	457.77	2	460.75	456.50	0.1	5,922	0.00%
2022/03/04	0.2	476.90	1	475.00	474.00	-0.8	5,955	-0.01%
2022/03/03	0.5	481.00	0.3	482.68	480.00	0.2	6,025	0.00%
2022/03/02	0.3	478.12	0.1	478.00	477.00	0.3	6,075	0.00%
2022/03/01	2	476.97	4	467.75	481.00	-2	6,089	-0.03%
2022/02/25	6.2	458.24	0	0.00	456.50	6.2	6,011	0.10%
2022/02/24	1	455.00	1	458.50	456.00	0	6,011	0.00%
2022/02/23	0.1	459.50	4.1	464.01	463.50	-4	5,972	-0.07%
2022/02/22	2	448.05	1	452.00	452.00	1	5,980	0.02%
2022/02/21	3	453.00	0	450.83	453.50	3	6,063	0.05%
2022/02/18	5.2	444.26	3	446.33	446.50	2.2	6,256	0.04%
2022/02/17	2.2	450.51	1	451.03	450.50	1.2	6,281	0.02%
2022/02/16	3	457.50	1	458.00	456.00	2	6,399	0.03%
2022/02/15	1.1	455.91	0	0.00	453.00	1.1	6,411	0.02%
2022/02/11	0	0.00	1	470.00	468.00	-1	6,335	-0.02%
2022/02/10	0.1	466.50	2	465.50	467.00	-1.9	6,390	-0.03%
2022/02/09	2	461.53	0.1	464.50	462.00	2	6,558	0.03%
2022/02/08	1.4	453.51	0	0.00	453.00	1.4	6,812	0.02%
2022/02/07	2.3	456.57	0	0.00	456.50	2.3	6,762	0.03%
2022/01/26	0	474.00	1.1	471.07	471.00	-1.1	6,701	-0.02%
2022/01/25	0.1	477.51	0	0.00	473.00	0.1	6,713	0.00%
2022/01/24	0	488.00	0	485.00	490.50	0	6,707	0.00%
2022/01/21	1	495.50	4	498.38	494.50	-3	6,702	-0.04%
2022/01/20	0	501.00	2	500.50	503.00	-2	6,757	-0.03%
2022/01/19	0	504.00	0	0.00	506.00	0	6,751	0.00%
2022/01/18	1	511.00	0	0.00	510.00	1	6,770	0.01%
2022/01/17	2	498.25	0	0.00	501.00	2	6,745	0.03%
2022/01/14	4	490.38	0	0.00	494.50	4	6,769	0.06%
2022/01/13	1	496.51	0.1	498.00	498.00	0.9	6,819	0.01%
2022/01/12	0	0.00	2	508.00	508.00	-2	6,826	-0.03%
2022/01/11	4.1	510.73	0	0.00	508.00	4.1	6,833	0.06%
2022/01/10	2	509.95	0	0.00	510.00	2	6,836	0.03%
2022/01/05	0.1	520.42	1	518.00	520.00	-0.9	6,855	-0.01%
2022/01/04	3	532.04	0	0.00	532.00	3	6,861	0.04%
2022/01/03	0	0.00	2	533.50	538.00	-2	6,850	-0.03%
2021/12/27	2	532.95	3	529.67	531.00	-1	6,984	-0.01%
2021/12/24	0	0.00	1	537.00	530.00	-1	7,028	-0.01%
2021/12/23	2	536.50	2	532.00	538.00	0	7,083	0.00%
2021/12/22	4	533.75	0	0.00	532.00	4	7,091	0.06%
2021/12/21	0	0.00	1.2	531.83	535.00	-1.2	7,079	-0.02%
2021/12/20	0	0.00	0	519.00	528.00	0	7,042	0.00%
2021/12/17	0	0.00	1	531.00	531.00	-1	6,993	-0.01%
2021/12/16	2	527.00	3	531.00	534.00	-1	6,957	-0.01%
2021/12/15	1	504.00	0.2	512.00	512.00	0.8	6,861	0.01%
2021/12/14	1	512.00	1	502.00	502.00	0	6,853	0.00%
2021/12/13	0	0.00	1.1	524.55	520.00	-1.1	6,826	-0.02%
2021/12/10	0	508.00	2	508.00	508.00	-2	6,780	-0.03%
2021/12/09	0	512.00	3.1	512.56	512.00	-3.1	6,777	-0.05%
2021/12/08	1	519.00	0	0.00	519.00	1	6,749	0.01%
2021/12/07	1	511.99	0.5	510.40	513.00	0.5	6,743	0.01%
2021/12/06	0	0.00	1.1	501.90	505.00	-1.1	6,645	-0.02%
2021/12/03	1	491.98	0	0.00	493.00	1	6,613	0.02%
2021/12/02	3.3	488.41	1	490.00	486.00	2.3	6,607	0.03%
2021/12/01	1	481.95	2	479.00	482.50	-1	6,655	-0.01%
2021/11/30	1.1	470.14	2	475.74	465.50	-0.9	6,584	-0.01%
2021/11/29	1.1	463.66	1	470.49	470.00	0.1	6,565	0.00%
2021/11/26	3	466.00	5	464.70	462.50	-2	6,565	-0.03%
2021/11/25	1.5	475.33	2.3	476.13	473.00	-0.8	6,561	-0.01%
2021/11/24	0.1	480.50	2	483.98	480.50	-1.9	6,613	-0.03%
2021/11/23	0.1	484.00	1.1	479.09	485.50	-1	6,719	-0.02%
2021/11/22	1	485.50	1	493.50	489.50	0	6,713	0.00%
2021/11/19	2	492.00	1	484.50	483.00	1	6,771	0.01%
2021/11/18	1	499.00	1	499.37	493.50	0	6,765	0.00%
2021/11/17	1	490.50	9.3	491.18	490.50	-8.3	6,684	-0.12%
2021/11/16	1.6	471.52	1	468.50	470.00	0.6	6,504	0.01%
2021/11/15	1	469.50	1	465.01	470.00	0	6,512	0.00%
2021/11/11	0	0.00	1	445.00	443.00	-1	6,474	-0.02%
2021/11/10	3.1	452.35	3	455.83	452.00	0.1	6,501	0.00%
2021/11/09	1	461.50	1	453.01	461.00	0	6,504	0.00%
2021/11/08	7.1	456.27	4	454.63	456.50	3.1	6,417	0.05%
2021/11/05	2	443.75	15.4	424.16	448.00	-13.4	6,269	-0.21%
2021/11/04	0	0.00	0.2	411.50	407.50	-0.2	6,019	0.00%
2021/11/02	0.2	412.40	1	410.50	405.50	-0.8	6,248	-0.01%
2021/11/01	2.8	421.61	0	0.00	418.50	2.8	6,405	0.04%
2021/10/29	2	416.01	2.1	417.87	415.50	-0.1	6,517	0.00%
2021/10/28	3	414.67	1	420.99	410.50	2	6,619	0.03%
2021/10/27	10.2	408.85	1	410.00	408.50	9.2	6,991	0.13%
2021/10/26	0.2	410.31	0.1	410.40	409.00	0.1	7,147	0.00%
2021/10/25	1	400.00	0	0.00	400.00	1	7,252	0.01%
2021/10/22	0	395.17	0	394.50	405.00	0	7,469	0.00%
2021/10/21	0.1	398.56	0.5	398.00	395.50	-0.5	7,730	-0.01%
2021/10/20	0.1	400.00	0	0.00	399.00	0.1	7,680	0.00%
2021/10/19	0	0.00	1	401.48	401.00	-1	7,711	-0.01%
2021/10/15	1.1	388.33	0	0.00	390.50	1.1	7,897	0.01%
2021/10/14	1	366.50	1.2	366.33	372.00	-0.2	7,975	0.00%
2021/10/13	0	0.00	1	373.50	371.50	-1	7,962	-0.01%
2021/10/12	0.9	377.89	3.2	376.22	372.00	-2.3	7,957	-0.03%
2021/10/08	2	392.75	1	390.00	389.00	1	7,923	0.01%
2021/10/07	0.1	398.92	0	0.00	396.00	0.1	7,985	0.00%
2021/10/06	3	394.17	1	392.50	391.00	2	8,021	0.02%
2021/10/05	0.1	399.50	0	0.00	397.50	0.1	8,052	0.00%
2021/10/04	1.2	407.67	0	0.00	399.50	1.2	8,091	0.01%
2021/10/01	0	0.00	1	404.00	404.50	-1	8,143	-0.01%
2021/09/30	1	402.00	0	0.00	410.00	1	8,201	0.01%
2021/09/28	2	427.75	0	0.00	424.00	2	8,167	0.02%
2021/09/24	1.1	428.68	1	429.00	426.00	0.1	8,194	0.00%
2021/09/23	0	431.72	1	429.00	426.50	-1	8,292	-0.01%
2021/09/22	2	417.75	1.2	420.92	422.00	0.8	8,256	0.01%
2021/09/17	2.1	429.80	0	0.00	428.50	2.1	8,250	0.02%
2021/09/16	2.1	432.62	2	428.75	429.00	0.1	8,262	0.00%
2021/09/15	0	0.00	1	436.50	431.00	-1	8,270	-0.01%
2021/09/14	0	0.00	1	439.50	440.00	-1	8,313	-0.01%
2021/09/13	2	449.25	1	447.50	444.00	1	8,440	0.01%
2021/09/10	0	0.00	1	448.99	454.00	-1	8,564	-0.01%
2021/09/09	1	423.51	1	428.50	433.50	0	8,524	0.00%
2021/09/08	2	427.75	0	0.00	425.50	2	8,548	0.02%
2021/09/07	1.3	436.23	1	438.00	431.00	0.3	8,551	0.00%
2021/09/06	3.3	433.56	0.4	435.75	430.00	2.9	8,563	0.03%
2021/09/03	0.2	458.63	0	0.00	456.50	0.2	8,474	0.00%
2021/09/02	2.2	460.67	2	462.75	456.50	0.2	8,524	0.00%
2021/09/01	2.1	455.29	1	456.50	463.00	1.1	8,498	0.01%
2021/08/31	0.3	453.00	0	0.00	449.00	0.3	8,511	0.00%
2021/08/30	2	449.75	1	451.00	454.50	1	8,527	0.01%
2021/08/27	1	450.50	0	0.00	446.00	1	8,455	0.01%
2021/08/26	0	0.00	3	460.50	459.50	-3	8,428	-0.04%
2021/08/25	1	459.00	0	0.00	469.00	1	8,509	0.01%
2021/08/24	1.1	463.05	0	0.00	461.00	1.1	8,589	0.01%
2021/08/23	1	473.50	0	0.00	480.50	1	8,648	0.01%
2021/08/20	1	476.50	2	471.25	470.00	-1	8,754	-0.01%
2021/08/19	1.2	477.42	1	476.50	470.50	0.2	8,799	0.00%
2021/08/18	2	473.75	0	0.00	491.50	2	8,768	0.02%
2021/08/17	2	488.75	4.1	493.35	474.00	-2.1	8,818	-0.02%
2021/08/16	2	509.00	0	0.00	506.00	2	8,868	0.02%
2021/08/13	1	521.00	0	0.00	509.00	1	8,974	0.01%
2021/08/12	1	526.00	0	0.00	527.00	1	9,230	0.01%
2021/08/11	1	519.00	2	522.00	519.00	-1	9,479	-0.01%
2021/08/10	0	0.00	1	531.00	531.00	-1	9,704	-0.01%
2021/08/09	3.2	549.69	4.8	544.29	538.00	-1.6	9,807	-0.02%
2021/08/06	7	564.01	3	564.33	560.00	4	9,918	0.04%
2021/08/05	1	571.00	2.3	571.96	570.00	-1.3	10,046	-0.01%
2021/08/04	0.2	558.50	4	542.75	562.00	-3.8	10,340	-0.04%
2021/08/03	7	548.43	2	543.00	545.00	5	10,581	0.05%
2021/08/02	4.1	541.95	2	544.99	541.00	2.1	10,617	0.02%
2021/07/30	3	511.67	3.2	513.31	511.00	-0.2	10,454	0.00%
2021/07/29	0	499.00	0	0.00	503.00	0	10,501	0.00%
2021/07/28	5.2	490.37	1.3	495.12	490.00	3.9	10,571	0.04%
2021/07/27	2.3	516.33	6.3	519.24	522.00	-4	10,575	-0.04%
2021/07/23	1	489.00	0	0.00	489.00	1	10,540	0.01%
2021/07/22	0	0.00	9	489.00	497.50	-9	10,644	-0.08%
2021/07/21	2.4	481.13	0	0.00	478.50	2.4	10,762	0.02%
2021/07/20	2	486.50	0	0.00	483.00	2	10,750	0.02%
2021/07/19	0	0.00	1	495.50	503.00	-1	10,706	-0.01%
2021/07/16	1	500.00	0	0.00	499.50	1	10,778	0.01%
2021/07/14	0	0.00	0	494.50	490.50	0	10,810	0.00%
2021/07/13	1.4	502.17	0	0.00	495.00	1.4	10,795	0.01%
2021/07/12	0	500.00	0.1	499.50	500.00	0	10,833	0.00%
2021/07/09	2.1	492.79	0	0.00	492.50	2.1	10,892	0.02%
2021/07/08	0	0.00	1	504.00	506.00	-1	10,942	-0.01%
2021/07/07	0	0.00	1	499.50	494.00	-1	11,025	-0.01%
2021/07/06	0	0.00	3	505.67	500.00	-3	11,126	-0.03%
2021/07/05	1	504.00	0	0.00	504.00	1	11,230	0.01%
2021/07/01	1	504.00	0	0.00	503.00	1	11,352	0.01%
2021/06/30	0	0.00	1	502.00	499.00	-1	11,458	-0.01%
2021/06/29	0	493.00	0	493.00	487.50	0	11,416	0.00%
2021/06/25	1	497.50	0	0.00	489.00	1	11,660	0.01%
2021/06/24	0	0.00	1	493.50	497.00	-1	11,770	-0.01%
2021/06/23	4	486.75	0	0.00	490.00	4	11,964	0.03%
2021/06/22	7.3	480.34	3	476.50	476.50	4.3	11,986	0.04%
2021/06/21	5	488.18	2	493.50	483.00	3	11,884	0.03%
2021/06/18	0	511.00	2.1	512.54	503.00	-2	11,837	-0.02%
2021/06/17	1	506.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	3.1	514.61	0	0.00	510.00	3.1	12,163	0.03%
2021/06/15	1.1	514.18	1	520.00	522.00	0.1	12,412	0.00%
2021/06/11	0.1	512.00	4	513.50	506.00	-3.9	12,480	-0.03%
2021/06/10	0.1	522.00	2	517.00	515.00	-2	12,775	-0.02%
2021/06/08	4	524.00	4	515.00	512.00	0	12,963	0.00%
2021/06/03	2	493.50	2.1	494.15	505.00	-0.1	13,118	0.00%
2021/06/02	5.1	508.35	4.5	500.00	498.00	0.6	13,156	0.00%
2021/06/01	4.1	520.72	2	535.50	516.00	2.1	13,140	0.02%
2021/05/31	3.2	520.34	2	517.50	534.00	1.2	13,110	0.01%
2021/05/28	1	506.00	3	510.00	505.00	-2	13,029	-0.02%
2021/05/26	1	491.50	0	0.00	487.00	1	13,120	0.01%
2021/05/25	1	502.00	1	503.00	491.00	0	13,186	0.00%
2021/05/24	1	488.00	0	0.00	487.50	1	13,083	0.01%
2021/05/21	0.1	472.50	2	471.50	470.50	-1.9	13,071	-0.01%
2021/05/20	1	474.00	0	471.50	460.00	1	12,992	0.01%
2021/05/19	5	502.58	3	499.33	494.50	2	12,856	0.02%
2021/05/18	2	507.50	4	506.75	513.00	-2	12,796	-0.02%
2021/05/17	2	473.50	3	480.50	466.50	-1	12,699	-0.01%
2021/05/14	0	490.50	5	495.30	480.00	-5	12,559	-0.04%
2021/05/13	5	493.70	2	493.50	479.00	3	12,427	0.02%
2021/05/12	4	496.13	0.2	449.50	491.50	3.8	12,219	0.03%
2021/05/11	2.2	502.93	1	493.00	491.00	1.2	11,808	0.01%
2021/05/10	4	567.50	0	0.00	545.00	4	11,473	0.03%
2021/05/07	3	579.33	0	0.00	578.00	3	11,350	0.03%
2021/05/06	0	0.00	0.1	552.49	553.00	-0.1	11,133	0.00%
2021/05/05	1.1	571.98	0	0.00	533.00	1.1	11,011	0.01%
2021/05/04	2	575.00	33	569.58	581.00	-31	10,953	-0.28%
2021/05/03	11.2	596.64	4	594.00	588.00	7.2	10,777	0.07%
2021/04/29	5	625.00	0	629.40	624.00	5	10,674	0.05%
2021/04/28	19	629.90	1	641.00	624.00	18	10,596	0.17%
2021/04/27	2	642.48	2.1	651.72	620.00	-0.1	10,513	0.00%
2021/04/23	5	596.60	4.2	613.77	614.00	0.8	10,238	0.01%
2021/04/22	4	600.00	5	591.00	588.00	-1	10,260	-0.01%
2021/04/19	1.1	594.14	1	593.00	592.00	0.1	10,213	0.00%
2021/04/16	0.2	614.95	0.7	619.00	611.00	-0.5	10,166	0.00%
2021/04/15	0	0.00	1	596.00	610.00	-1	10,099	-0.01%
2021/04/14	1.1	590.82	1.1	581.73	591.00	0	10,081	0.00%
2021/04/13	3.1	590.50	1	585.00	586.00	2.1	10,108	0.02%
2021/04/12	0.2	594.00	3.1	590.46	585.00	-2.9	9,978	-0.03%
2021/04/09	3.3	624.52	1	625.00	611.00	2.3	9,818	0.02%
2021/04/08	5	623.60	3.1	628.83	629.00	1.9	9,746	0.02%
2021/04/06	0	0.00	5.2	594.05	602.00	-5.2	9,500	-0.05%
2021/04/01	9.2	579.81	4.2	570.48	570.00	5	9,393	0.05%
2021/03/31	8.2	588.72	7	579.29	575.00	1.2	9,445	0.01%
2021/03/30	0	560.00	0	0.00	572.00	0	9,340	0.00%
2021/03/29	0	564.00	0.1	564.00	560.00	-0.1	9,294	0.00%
2021/03/26	1.2	562.83	0	0.00	569.00	1.2	9,184	0.01%
2021/03/25	0	0.00	3.2	533.06	536.00	-3.2	9,009	-0.04%
2021/03/24	4	527.50	2	532.00	528.00	2	8,985	0.02%
2021/03/23	1	539.00	4	531.75	533.00	-3	9,016	-0.03%
2021/03/22	2	527.00	1	537.00	527.00	1	8,942	0.01%
2021/03/19	3	535.33	3	535.33	542.00	0	8,794	0.00%
2021/03/18	4	535.50	3.1	537.30	539.00	0.9	8,560	0.01%
2021/03/17	1	511.00	2	506.50	508.00	-1	8,305	-0.01%
2021/03/16	2.1	507.35	4	510.00	497.50	-1.9	8,198	-0.02%
2021/03/15	2	502.50	1	503.00	496.50	1	7,919	0.01%
2021/03/12	6	491.33	2	495.00	487.00	4	7,827	0.05%
2021/03/11	0	0.00	2	494.75	499.00	-2	7,796	-0.03%
2021/03/10	1	477.00	1	485.50	477.00	0	7,695	0.00%
2021/03/09	7.2	483.24	4	473.50	473.50	3.2	7,684	0.04%
2021/03/08	2.2	485.59	3	485.67	481.00	-0.8	7,593	-0.01%
2021/03/05	1.2	467.75	0	0.00	469.50	1.2	7,471	0.02%
2021/03/04	2	476.00	1	490.29	477.00	1	7,434	0.01%
2021/03/03	1.1	492.05	2	480.75	494.00	-1	7,315	-0.01%
2021/03/02	2	499.75	3	498.50	493.50	-1	7,250	-0.01%
2021/02/26	2.1	477.48	3	481.67	474.00	-0.9	7,151	-0.01%
2021/02/25	0.1	505.00	0	0.00	499.00	0.1	6,994	0.00%
2021/02/24	1	523.00	4	512.25	506.00	-3	6,873	-0.04%
2021/02/23	0.1	513.00	1	516.00	513.00	-0.9	6,809	-0.01%
2021/02/22	1.2	532.50	1	527.00	531.00	0.2	6,735	0.00%
2021/02/19	2.2	547.19	1	542.00	528.00	1.2	6,759	0.02%
2021/02/18	2.1	538.36	2	532.00	544.00	0.1	6,624	0.00%
2021/02/17	2	526.00	0	0.00	526.00	2	6,448	0.03%
2021/02/05	0	0.00	2	472.50	479.00	-2	6,252	-0.03%
2021/02/04	2	436.00	1	435.00	435.50	1	6,222	0.02%
2021/02/03	0.2	433.00	1	432.25	430.50	-0.8	6,237	-0.01%
2021/02/02	0	0.00	2	422.25	423.50	-2	6,274	-0.03%
2021/01/29	0.2	405.00	0	0.00	394.00	0.2	6,419	0.00%
2021/01/28	2.2	401.73	6	400.75	401.00	-3.8	6,396	-0.06%
2021/01/27	2	411.52	0	0.00	414.00	2	6,374	0.03%
2021/01/26	9	415.06	0	0.00	408.00	9	6,333	0.14%
2021/01/25	1	414.00	1	412.00	417.50	0	6,241	0.00%
2021/01/22	3	428.49	5.1	424.40	423.00	-2	6,201	-0.03%
2021/01/21	1	416.00	0	414.50	408.50	1	6,126	0.02%
2021/01/20	2	402.00	0	0.00	401.00	2	6,108	0.03%
2021/01/19	0	0.00	4	406.50	410.00	-4	6,003	-0.07%
2021/01/18	3	390.67	2	392.50	395.00	1	5,933	0.02%
2021/01/15	4	401.00	3	403.00	400.00	1	5,892	0.02%
2021/01/14	2	394.00	0	0.00	393.00	2	5,791	0.03%
2021/01/13	0	0.00	3	397.67	403.00	-3	5,771	-0.05%
2021/01/12	1	383.00	0	0.00	383.00	1	5,744	0.02%
2021/01/11	1	383.00	0	0.00	387.50	1	5,682	0.02%
2021/01/08	2	382.25	2	384.50	384.00	0	5,679	0.00%
2021/01/07	3	377.33	3	378.50	378.00	0	5,712	0.00%
2021/01/06	1	390.00	0.1	387.50	384.00	0.9	5,650	0.02%
2020/12/25	2	354.50	3	353.33	351.50	-1	5,721	-0.02%
2020/12/21	0	0.00	1	327.00	324.50	-1	5,571	-0.02%
2020/12/17	1	324.00	1	321.00	323.00	0	5,556	0.00%
2020/12/11	1	316.50	0	0.00	315.50	1	5,518	0.02%
2020/12/10	0	0.00	2	318.00	317.50	-2	5,480	-0.04%
2020/12/09	0	324.50	1	321.00	321.50	-1	5,498	-0.02%
2020/12/04	1	311.50	1	311.50	315.00	0	5,385	0.00%
2020/12/02	1	305.00	1	308.50	308.00	0	5,332	0.00%
2020/11/24	1	304.00	13	299.38	298.50	-12	5,514	-0.22%
2020/11/23	0	0.00	1	303.00	304.00	-1	5,615	-0.02%
2020/11/20	12	302.50	0.4	301.50	301.50	11.6	5,730	0.20%
2020/11/13	0	0.00	1	291.00	291.50	-1	5,713	-0.02%
2020/11/12	1	284.50	0	0.00	286.00	1	5,918	0.02%
2020/11/10	2	293.75	2	292.00	291.50	0	5,843	0.00%
2020/11/09	3	293.33	6	294.50	293.00	-3	5,739	-0.05%
2020/11/06	1	272.00	0	0.00	273.00	1	5,573	0.02%
2020/11/05	3	269.83	2	271.00	270.00	1	5,595	0.02%
2020/11/04	2	271.75	0	0.00	273.00	2	5,648	0.04%
2020/10/30	0	0.00	1	270.50	267.00	-1	6,026	-0.02%
2020/10/22	1	276.50	1	277.00	277.00	0	6,621	0.00%
2020/10/20	0	0.00	2	281.75	282.00	-2	6,671	-0.03%
2020/10/16	0	0.00	7	280.00	278.50	-7	6,855	-0.10%
2020/10/15	1	279.50	0	0.00	279.50	1	6,884	0.01%
2020/10/14	0	0.00	3	279.00	280.50	-3	6,814	-0.04%
2020/10/12	1	286.50	1	283.50	285.00	0	6,811	0.00%
2020/10/08	0	0.00	2	284.50	282.00	-2	6,819	-0.03%
2020/10/07	12	278.50	0	0.00	277.00	12	6,737	0.18%
2020/10/06	1	269.50	2	267.25	269.50	-1	6,754	-0.01%
2020/10/05	1	260.50	1	260.50	260.00	0	6,794	0.00%
2020/09/29	0	0.00	1	264.00	264.00	-1	6,999	-0.01%
2020/09/24	0	0.00	2	256.00	258.00	-2	7,388	-0.03%
2020/09/22	0	0.00	1	259.00	259.00	-1	7,408	-0.01%
2020/09/21	0	0.00	1	254.00	253.00	-1	7,339	-0.01%
2020/09/17	5	254.60	3	255.33	253.00	2	7,362	0.03%
2020/09/16	2	256.00	1	257.00	255.50	1	7,362	0.01%
2020/09/14	1	248.50	2	250.00	250.50	-1	7,508	-0.01%
2020/09/10	0	0.00	1	243.50	243.50	-1	7,489	-0.01%
2020/09/09	1	233.00	0	0.00	237.50	1	7,410	0.01%
2020/09/08	1	243.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	1	241.50	0	0.00	241.00	1	7,331	0.01%
2020/09/03	0	0.00	9	250.44	251.00	-9	7,287	-0.12%
2020/09/02	9	250.83	0	0.00	249.50	9	7,209	0.12%
2020/09/01	2	243.50	1	246.50	246.50	1	7,144	0.01%
2020/08/27	0	0.00	2	250.50	248.00	-2	6,947	-0.03%
2020/08/21	0	0.00	7	264.29	263.00	-7	6,726	-0.10%
2020/08/20	2	257.50	4	259.63	256.00	-2	6,685	-0.03%
2020/08/19	2	266.25	1	265.00	268.50	1	6,647	0.02%
2020/08/18	2	271.00	4	270.63	265.50	-2	6,544	-0.03%
2020/08/17	4	284.50	0	0.00	289.00	4	6,336	0.06%
2020/08/14	1	278.00	0	0.00	285.00	1	6,374	0.02%
2020/08/13	1	287.00	1	283.00	284.50	0	6,352	0.00%
2020/08/10	3	291.17	0	0.00	287.00	3	6,384	0.05%
2020/08/07	8	301.44	2	294.75	294.00	6	6,362	0.09%
2020/08/06	2	315.00	5	315.10	316.00	-3	6,177	-0.05%
2020/08/04	1	293.50	1	295.50	297.50	0	5,963	0.00%
2020/08/03	3	293.33	2	296.25	296.00	1	5,954	0.02%
2020/07/31	4	295.75	6	291.17	290.00	-2	6,052	-0.03%
2020/07/28	1	271.00	5	279.90	269.50	-4	5,960	-0.07%
2020/07/27	0	0.00	1	276.50	277.00	-1	5,905	-0.02%
2020/07/24	1	272.00	3	273.50	271.50	-2	5,975	-0.03%
2020/07/23	1	280.50	2	278.50	281.50	-1	5,979	-0.02%
2020/07/22	2	276.25	2	279.25	279.50	0	5,973	0.00%
2020/07/21	2	265.00	0	0.00	265.50	2	5,848	0.03%
2020/07/20	3	264.50	0	0.00	260.00	3	5,827	0.05%
2020/07/14	1	268.00	1	272.50	267.00	0	5,852	0.00%
2020/07/13	5	273.60	3	271.50	271.50	2	5,832	0.03%
2020/07/10	3	285.67	4	290.25	285.50	-1	5,772	-0.02%
2020/07/09	1	286.50	5	286.40	284.50	-4	5,709	-0.07%
2020/07/08	2	268.00	0	0.00	268.00	2	5,546	0.04%
2020/07/07	5	269.20	1	270.00	265.00	4	5,458	0.07%
2020/07/06	2	279.75	1	281.50	281.50	1	5,300	0.02%
2020/07/03	1	253.50	5	255.30	260.50	-4	5,177	-0.08%
2020/07/02	0	0.00	1	237.00	237.00	-1	5,054	-0.02%
2020/06/30	2	229.75	0	0.00	228.00	2	5,055	0.04%
2020/06/29	0	0.00	1	226.50	227.50	-1	5,065	-0.02%
2020/06/24	1	230.50	0	0.00	228.00	1	5,051	0.02%
2020/06/23	1	227.00	1	228.00	228.00	0	5,081	0.00%
2020/06/22	2	226.50	1	225.00	224.00	1	5,082	0.02%
2020/06/18	1	214.50	1	214.00	215.50	0	5,053	0.00%
2020/06/16	1	215.00	0	0.00	215.00	1	5,293	0.02%
2020/06/15	0	0.00	1	212.00	211.00	-1	5,451	-0.02%
2020/06/11	0	0.00	1	213.00	213.50	-1	5,568	-0.02%
2020/06/08	1	216.50	2	216.00	217.50	-1	5,802	-0.02%
2020/06/04	1	213.50	3	215.17	216.00	-2	5,849	-0.03%
2020/06/03	0	0.00	1	212.00	213.00	-1	5,868	-0.02%
2020/06/01	0	0.00	1	213.00	208.50	-1	5,875	-0.02%
2020/05/27	2	209.00	1	208.50	207.00	1	5,929	0.02%
2020/05/26	3	207.17	1	209.00	208.00	2	6,004	0.03%
2020/05/19	0	0.00	1	198.00	197.00	-1	6,166	-0.02%
2020/05/18	2	200.25	1	197.50	195.00	1	6,124	0.02%
2020/05/13	0	0.00	4	208.75	210.00	-4	5,997	-0.07%
2020/05/11	0	0.00	1	204.50	204.00	-1	6,018	-0.02%
2020/05/08	0	0.00	3	205.00	203.50	-3	6,061	-0.05%
2020/05/07	3	202.83	0	0.00	200.00	3	6,066	0.05%
2020/05/06	1	195.00	2	197.25	195.50	-1	5,926	-0.02%
2020/05/05	1	190.00	1	188.00	189.00	0	5,838	0.00%
2020/05/04	1	182.50	1	180.50	187.00	0	5,822	0.00%
2020/04/30	0	0.00	5	185.80	186.50	-5	5,781	-0.09%
2020/04/29	5	184.50	8	183.81	183.50	-3	5,798	-0.05%
2020/04/28	2	177.25	2	177.50	179.50	0	5,749	0.00%
2020/04/27	2	178.00	0	0.00	178.00	2	5,808	0.03%
2020/04/24	2	176.75	2	177.25	176.00	0	5,740	0.00%
2020/04/23	4	177.50	0	0.00	178.50	4	5,733	0.07%
2020/04/22	1	173.50	1	176.00	177.00	0	5,784	0.00%
2020/04/21	4	179.50	0	0.00	179.00	4	5,812	0.07%
2020/04/20	1	182.50	1	183.50	183.00	0	5,867	0.00%
2020/04/17	0	0.00	1	187.00	185.00	-1	5,968	-0.02%
2020/04/16	1	184.00	1	184.00	183.00	0	5,929	0.00%
2020/04/15	1	186.00	3	186.83	186.00	-2	6,016	-0.03%
2020/04/14	0	0.00	2	185.75	185.50	-2	6,067	-0.03%
2020/04/13	3	182.00	1	181.00	181.00	2	6,147	0.03%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/08	3	186.17	1	189.00	184.50	2	6,328	0.03%
2020/04/07	5	189.30	2	187.25	184.00	3	6,281	0.05%
2020/04/06	1	185.00	1	180.00	185.00	0	6,250	0.00%
2020/04/01	1	175.00	0	0.00	175.00	1	6,286	0.02%
2020/03/27	1	174.00	0	0.00	172.00	1	6,290	0.02%
2020/03/26	0	0.00	2	168.50	171.00	-2	6,346	-0.03%
2020/03/23	1	153.00	2	150.25	153.50	-1	6,743	-0.01%
2020/03/20	1.2	157.75	1	157.00	152.00	0.2	6,702	0.00%
2020/03/18	1	169.00	0	0.00	168.50	1	6,536	0.02%
2020/03/17	1	171.50	1	168.00	170.00	0	6,604	0.00%
2020/03/13	1	174.50	1	184.50	178.50	0	6,591	0.00%
2020/03/10	1	197.00	0	0.00	194.00	1	6,516	0.02%
2020/03/03	1	203.00	0	0.00	201.50	1	6,594	0.02%
2020/03/02	0	0.00	3	190.00	197.50	-3	6,653	-0.05%
2020/02/27	8	200.88	7	200.07	195.50	1	6,706	0.01%
2020/02/26	7	202.14	6	203.92	203.50	1	6,836	0.01%
2020/02/25	3	201.17	4	203.38	203.50	-1	7,280	-0.01%
2020/02/24	4	201.25	4	203.38	203.50	0	7,318	0.00%
2020/02/21	6	204.00	5	205.10	205.00	1	7,373	0.01%
2020/02/20	9	209.56	7	208.21	208.50	2	7,271	0.03%
2020/02/19	4	212.13	2	213.00	213.00	2	7,189	0.03%
2020/02/18	2	213.25	1	212.00	212.00	1	7,246	0.01%
2020/02/17	1	218.00	0	0.00	216.50	1	7,247	0.01%
2020/02/12	0	0.00	2	222.00	220.50	-2	7,329	-0.03%
2020/02/11	1	210.50	2	212.75	216.50	-1	7,286	-0.01%
2020/02/10	2	209.50	1	208.50	208.50	1	7,482	0.01%
2020/02/06	0	0.00	2	216.00	218.50	-2	7,667	-0.03%
2020/02/05	1	213.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	0	0.00	1	215.50	218.00	-1	7,924	-0.01%
2020/02/03	1	214.00	1	211.50	213.00	0	7,968	0.00%
2020/01/30	1	220.50	0	0.00	214.50	1	8,059	0.01%
2020/01/20	1	230.00	1	230.50	230.50	0	8,056	0.00%
2020/01/17	0	0.00	1	228.50	228.50	-1	8,283	-0.01%
2020/01/15	1	226.50	0	0.00	227.50	1	8,850	0.01%
2020/01/14	0	0.00	2	235.50	232.00	-2	8,760	-0.02%
2020/01/13	3	229.33	1	231.50	232.50	2	8,660	0.02%
2020/01/09	0	0.00	5	226.60	227.50	-5	8,592	-0.06%
2020/01/08	0	0.00	2	223.50	220.50	-2	8,506	-0.02%
2020/01/06	8	211.06	6	212.17	211.00	2	8,327	0.02%
2020/01/03	2	218.25	2	215.75	215.50	0	8,285	0.00%
2019/12/31	1	219.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	1	224.50	0	0.00	222.00	1	8,345	0.01%
2019/12/27	2	226.75	0	0.00	227.00	2	8,418	0.02%
2019/12/25	1	216.50	1	218.50	219.00	0	8,478	0.00%
2019/12/24	1	216.00	1	218.00	216.00	0	8,542	0.00%
2019/12/23	4	215.25	4	215.38	216.00	0	8,613	0.00%
2019/12/20	7	212.43	2	213.00	212.50	5	8,530	0.06%
2019/12/19	3	224.17	2	224.25	225.50	1	8,167	0.01%
2019/12/18	2	232.50	1	230.50	229.00	1	8,064	0.01%
2019/12/17	0	0.00	1	236.00	238.00	-1	8,016	-0.01%
2019/12/13	2	236.75	1	232.00	229.00	1	8,081	0.01%
2019/12/12	2	228.50	2	230.25	230.50	0	7,986	0.00%
2019/12/11	1	229.00	1	226.50	230.00	0	7,925	0.00%
2019/12/09	0	0.00	1	225.50	225.50	-1	7,918	-0.01%
2019/12/06	2	221.25	2	222.25	220.00	0	7,926	0.00%
2019/12/05	0	0.00	1	219.50	221.50	-1	7,959	-0.01%
2019/12/04	5	216.60	5	216.00	216.00	0	8,053	0.00%
2019/12/03	3	219.83	3	220.17	219.50	0	8,081	0.00%
2019/12/02	8	222.31	9	220.50	220.50	-1	8,211	-0.01%
2019/11/29	6	224.42	6	223.58	223.50	0	8,238	0.00%
2019/11/28	11	226.45	8	224.31	223.50	3	8,490	0.04%
2019/11/27	6	226.33	6	228.17	227.00	0	8,658	0.00%
2019/11/26	5	226.30	5	226.80	225.50	0	8,872	0.00%
2019/11/25	12	230.83	9	227.00	227.00	3	8,839	0.03%
2019/11/22	3	231.17	10	232.10	237.50	-7	8,732	-0.08%
2019/11/21	4	214.50	6	214.83	216.00	-2	8,336	-0.02%
2019/11/20	1	218.00	0	0.00	218.00	1	8,395	0.01%
2019/11/19	0	0.00	1	217.00	219.00	-1	8,436	-0.01%
2019/11/18	3	209.67	6	213.17	214.50	-3	8,469	-0.04%
2019/11/15	8	211.31	2	211.75	212.50	6	8,602	0.07%
2019/11/13	2	214.00	3	218.67	216.00	-1	8,689	-0.01%
2019/11/12	3	211.00	6	213.58	216.00	-3	8,610	-0.03%
2019/11/11	8	209.19	8	208.94	208.50	0	8,608	0.00%
2019/11/08	5	212.50	5	214.10	212.00	0	8,645	0.00%
2019/11/07	3	219.33	3	216.17	215.00	0	8,609	0.00%
2019/11/06	4	211.63	4	214.63	214.50	0	8,457	0.00%
2019/11/05	2	214.00	1	218.00	219.00	1	8,509	0.01%
2019/11/04	0	0.00	1	212.00	209.00	-1	8,435	-0.01%
2019/11/01	1	200.00	0	0.00	202.00	1	8,321	0.01%
2019/10/30	0	0.00	2	194.75	196.50	-2	8,202	-0.02%
2019/10/29	1	192.00	0	0.00	192.50	1	8,153	0.01%
2019/10/28	1	195.50	0	0.00	195.50	1	8,093	0.01%
2019/10/25	2	198.25	0	0.00	196.00	2	7,976	0.03%
2019/10/24	3	203.00	2	203.75	208.00	1	7,783	0.01%
2019/10/23	0	0.00	4	192.75	204.50	-4	7,616	-0.05%
2019/10/17	0	0.00	1	187.00	188.00	-1	7,773	-0.01%
2019/10/15	1	182.50	0	0.00	183.00	1	8,179	0.01%
2019/10/09	0	0.00	11	184.05	181.00	-11	8,577	-0.13%
2019/10/08	12	185.67	10	188.75	187.00	2	8,728	0.02%
2019/10/07	8	191.38	1	189.50	188.50	7	8,873	0.08%
2019/10/04	0	0.00	1	192.50	191.00	-1	8,924	-0.01%
2019/10/03	1	186.00	1	188.00	190.00	0	8,853	0.00%
2019/09/26	1	183.50	1	182.00	182.00	0	8,861	0.00%
2019/09/23	1	184.00	0	0.00	184.00	1	9,050	0.01%
2019/09/11	0	0.00	1	185.50	188.00	-1	9,165	-0.01%
2019/09/10	2	185.75	1	185.00	184.00	1	9,149	0.01%
2019/09/06	0	0.00	1	191.00	189.50	-1	9,071	-0.01%
2019/09/05	1	188.00	1	188.50	188.50	0	9,019	0.00%
2019/09/04	0	0.00	2	187.50	186.00	-2	9,087	-0.02%
2019/09/03	1	190.50	0	0.00	188.50	1	9,090	0.01%
2019/08/30	2	188.25	2	186.50	186.00	0	9,151	0.00%
2019/08/29	1	183.50	1	180.50	181.00	0	8,927	0.00%
2019/08/28	0	0.00	1	171.00	174.50	-1	8,746	-0.01%
2019/08/27	1	172.50	1	170.50	170.50	0	8,712	0.00%
2019/08/26	1	172.00	0	0.00	169.00	1	8,721	0.01%
2019/08/22	1	172.50	1	173.00	172.50	0	8,672	0.00%
2019/08/21	2	172.25	1	171.50	171.50	1	8,625	0.01%
2019/08/20	13	173.92	16	174.13	174.50	-3	8,606	-0.03%
2019/08/19	2	169.75	3	171.50	173.00	-1	8,560	-0.01%
2019/08/16	11	164.95	11	165.95	165.00	0	8,546	0.00%
2019/08/14	1	164.50	0	0.00	163.50	1	8,845	0.01%
2019/08/13	7	162.14	3	161.33	161.00	4	8,901	0.04%
2019/08/12	0	0.00	1	167.00	166.00	-1	8,947	-0.01%
2019/08/07	1	167.00	1	164.00	163.50	0	8,903	0.00%
2019/08/06	0	0.00	1	151.00	157.00	-1	8,777	-0.01%
2019/08/01	2	165.00	0	0.00	168.00	2	8,738	0.02%
2019/07/31	3	166.67	3	165.83	166.00	0	8,810	0.00%
2019/07/30	2	167.75	5	167.90	167.00	-3	8,860	-0.03%
2019/07/29	1	171.50	0	0.00	171.00	1	8,840	0.01%
2019/07/25	0	0.00	2	169.00	172.50	-2	8,846	-0.02%
2019/07/24	2	172.00	2	172.25	171.50	0	8,753	0.00%
2019/07/23	1	172.50	0	0.00	174.00	1	8,664	0.01%
2019/07/22	0	0.00	9	172.94	174.50	-9	8,548	-0.11%
2019/07/19	7	171.57	9	170.17	172.00	-2	8,467	-0.02%
2019/07/18	13	164.38	2	162.50	163.00	11	8,291	0.13%
2019/07/17	4	171.25	3	172.33	171.00	1	8,060	0.01%
2019/07/16	1	183.00	3	179.00	178.00	-2	7,826	-0.03%
2019/07/15	1	175.50	6	176.50	180.00	-5	7,624	-0.07%
2019/07/12	2	174.50	1	175.00	173.50	1	7,482	0.01%
2019/07/11	8	183.31	1	185.00	183.00	7	7,361	0.10%
2019/07/10	1	175.00	2	175.50	175.00	-1	7,157	-0.01%
2019/07/09	1	174.50	0	0.00	172.00	1	7,129	0.01%
2019/07/08	1	172.50	0	0.00	172.50	1	7,125	0.01%
2019/07/03	1	182.00	0	0.00	175.50	1	7,060	0.01%
2019/07/02	2	185.75	0	0.00	185.00	2	6,959	0.03%
2019/07/01	2	190.00	1	190.00	190.00	1	6,733	0.01%
2019/06/28	2	172.75	4	172.50	173.00	-2	6,638	-0.03%
2019/06/25	3	168.67	1	168.00	168.00	2	6,567	0.03%
2019/06/24	1	170.00	0	0.00	171.00	1	6,532	0.02%
2019/06/21	0	0.00	1	170.50	170.50	-1	6,497	-0.02%
2019/06/20	0	0.00	2	170.00	170.00	-2	6,423	-0.03%
2019/06/19	0	0.00	1	170.00	171.00	-1	6,341	-0.02%
2019/06/18	1	164.00	1	160.00	161.00	0	6,157	0.00%
2019/06/17	1	163.00	0	0.00	162.50	1	6,143	0.02%
2019/06/13	4	163.50	1	162.50	163.00	3	6,187	0.05%
2019/06/12	1	165.50	0	0.00	165.50	1	6,208	0.02%
2019/06/11	1	161.00	1	160.50	160.50	0	6,097	0.00%
2019/06/10	1	157.50	1	160.00	159.50	0	5,964	0.00%
2019/05/31	2	166.00	0	0.00	167.50	2	5,547	0.04%
2019/05/28	0	0.00	1	163.00	162.00	-1	5,328	-0.02%
2019/05/27	1	164.50	0	0.00	163.50	1	5,268	0.02%
2019/05/23	1	168.00	0	0.00	167.00	1	5,178	0.02%
2019/05/13	2	201.00	2	200.00	200.00	0	4,775	0.00%
2019/05/10	0	0.00	1	212.00	211.00	-1	4,720	-0.02%
2019/05/08	1	222.00	0	0.00	217.00	1	4,657	0.02%
2019/05/02	0	0.00	1	200.50	200.00	-1	4,544	-0.02%
2019/04/30	1	198.50	0	0.00	201.50	1	4,561	0.02%
2019/04/29	0	0.00	1	201.00	200.00	-1	4,616	-0.02%
2019/04/26	1	206.00	0	0.00	199.00	1	4,671	0.02%
2019/04/19	0	0.00	1	199.50	199.50	-1	4,556	-0.02%
2019/04/18	0	0.00	1	201.00	198.50	-1	4,523	-0.02%
2019/04/16	1	194.50	0	0.00	195.00	1	4,458	0.02%
2019/04/15	1	194.50	0	0.00	196.00	1	4,456	0.02%
2019/04/11	0	0.00	1	200.50	200.00	-1	4,447	-0.02%
2019/04/10	1	197.50	0	0.00	197.50	1	4,415	0.02%
2019/04/03	0	0.00	2	199.75	200.00	-2	4,259	-0.05%
2019/04/02	1	201.00	1	202.00	200.50	0	4,247	0.00%
2019/03/29	1	198.00	0	0.00	198.00	1	4,173	0.02%
2019/03/26	0	0.00	2	191.50	191.00	-2	4,153	-0.05%
2019/03/20	2	188.00	1	190.00	186.00	1	4,077	0.02%
2019/03/18	1	186.00	2	188.00	188.50	-1	3,989	-0.03%
2019/03/06	0	0.00	2	174.00	176.00	-2	4,063	-0.05%
2019/03/05	2	168.50	0	0.00	169.00	2	4,033	0.05%
2019/02/22	1	172.00	0	0.00	173.00	1	3,950	0.03%
2019/02/15	0	0.00	1	175.00	174.50	-1	3,804	-0.03%
2019/02/14	0	0.00	6	163.08	163.50	-6	3,618	-0.17%
2019/02/12	1	160.00	0	0.00	161.00	1	3,566	0.03%
2019/02/11	0	0.00	7	158.86	159.50	-7	3,605	-0.19%
2019/01/30	0	0.00	1	158.00	158.00	-1	3,630	-0.03%
2019/01/29	4	157.50	1	157.00	157.00	3	3,716	0.08%
2019/01/22	1	155.00	1	155.00	155.00	0	3,730	0.00%
2019/01/18	0	0.00	2	151.75	150.50	-2	3,791	-0.05%
2019/01/04	0	0.00	1	133.00	133.50	-1	3,994	-0.03%
2019/01/03	1	134.00	0	0.00	134.00	1	4,067	0.02%
2018/12/28	0	0.00	1	142.00	142.00	-1	4,086	-0.02%
2018/12/26	0	0.00	1	138.00	138.00	-1	4,154	-0.02%
2018/12/06	2	136.25	2	136.50	135.00	0	4,582	0.00%
2018/12/05	1	141.50	0	0.00	142.00	1	4,578	0.02%
2018/12/04	3	143.33	0	0.00	140.50	3	4,575	0.07%
2018/11/30	1	128.50	1	130.00	130.00	0	4,588	0.00%
2018/11/21	1	125.00	0	0.00	127.00	1	4,624	0.02%
2018/11/20	1	127.00	0	0.00	126.00	1	4,569	0.02%
2018/10/01	1	148.00	0	0.00	147.50	1	3,960	0.03%
2018/09/18	0	0.00	1	148.50	148.50	-1	3,743	-0.03%
2018/09/13	0	0.00	1	148.50	150.00	-1	3,719	-0.03%
2018/09/12	12	153.75	0	0.00	146.00	12	3,674	0.33%
2018/09/06	0	0.00	2	153.00	153.50	-2	3,662	-0.05%
2018/09/04	1	147.50	0	0.00	145.00	1	3,489	0.03%
2018/09/03	2	147.25	0	0.00	147.00	2	3,492	0.06%
2018/07/18	0	0.00	4	142.25	144.00	-4	2,776	-0.14%
2018/07/17	0	0.00	3	138.50	138.50	-3	2,735	-0.11%
2018/07/16	0	0.00	1	134.00	136.50	-1	2,725	-0.04%
2018/07/10	0	0.00	0.4	140.00	140.00	-0.4	2,738	-0.01%
2018/07/04	0	0.00	1	138.00	138.50	-1	2,722	-0.04%
2018/06/28	0	0.00	1	133.50	133.00	-1	2,705	-0.04%
2018/06/25	1	138.50	0	0.00	137.50	1	2,742	0.04%
2018/06/19	1	137.00	0	0.00	141.50	1	2,798	0.04%
2018/06/07	0	0.00	2	148.00	147.00	-2	2,671	-0.08%
2018/05/31	0	0.00	0	135.00	135.50	0	2,658	0.00%
2018/05/10	0	0.00	1	133.50	133.50	-1	3,648	-0.03%
2018/05/09	1	133.50	1	133.00	133.50	0	3,715	0.00%
2018/04/12	1	127.50	0	0.00	128.50	1	4,432	0.02%
2018/03/19	0	0.00	1	138.00	138.00	-1	4,056	-0.02%
2018/03/14	1	138.50	0	0.00	138.50	1	3,920	0.03%
2018/03/13	0	0.00	1	134.50	135.00	-1	3,844	-0.03%
2018/03/08	0	0.00	1	132.50	130.00	-1	3,808	-0.03%
2018/02/27	0	0.00	1	128.00	126.50	-1	3,574	-0.03%
2018/02/06	1	121.50	0	0.00	124.50	1	3,121	0.03%
2018/02/05	10	132.50	12	132.63	131.00	-2	2,986	-0.07%
2018/02/02	1	130.50	5	129.80	130.50	-4	2,839	-0.14%
2018/01/31	2	122.50	2.3	125.31	122.50	-0.3	2,555	-0.01%
2018/01/25	2	124.00	8	124.13	123.00	-6	2,243	-0.27%
2018/01/22	3	123.00	0	0.00	125.00	3	2,134	0.14%
2018/01/19	5	128.00	10	123.00	123.50	-5	2,076	-0.24%
2018/01/18	0.4	128.00	2	128.50	128.00	-1.6	1,964	-0.08%
2018/01/17	0	0.00	1	127.00	126.50	-1	1,851	-0.05%
2018/01/16	13	126.92	1	127.00	126.00	12	1,780	0.67%
2018/01/15	0	0.00	2	120.75	120.50	-2	1,547	-0.13%
2018/01/12	0	0.00	1	116.00	116.50	-1	1,451	-0.07%
2018/01/11	1	116.00	0	0.00	116.00	1	1,439	0.07%
2018/01/04	0	0.00	5	116.50	116.50	-5	1,419	-0.35%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析