文曄 (3036)-元大-潮州券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,640張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6.1	121.34	0	0.00	121.50	6.1	13,107	0.05%
2024/05/27	9	118.11	0	0.00	118.50	9	13,122	0.07%
2024/05/24	1.1	115.62	0	0.00	118.00	1.1	13,264	0.01%
2024/05/23	2	116.25	0.3	116.50	117.50	1.7	13,455	0.01%
2024/05/22	3.1	117.85	1	117.00	118.00	2.1	13,549	0.02%
2024/05/21	8	119.63	0	0.00	120.00	8	13,590	0.06%
2024/05/20	1.1	121.55	1	121.50	121.50	0.1	13,597	0.00%
2024/05/17	2	122.25	1	124.00	122.50	1	13,699	0.01%
2024/05/16	0	0.00	2	123.50	123.00	-2	13,864	-0.01%
2024/05/15	0.1	126.00	1	126.50	124.50	-0.9	14,091	-0.01%
2024/05/13	2.2	124.25	1	123.50	121.50	1.2	14,556	0.01%
2024/05/10	4	122.38	0.2	123.50	121.50	3.8	15,227	0.02%
2024/05/09	9.2	126.23	1	122.55	122.50	8.2	15,460	0.05%
2024/05/08	8.2	135.50	0	0.00	135.50	8.2	15,182	0.05%
2024/05/07	1	150.50	1	149.50	150.50	0	15,202	0.00%
2024/05/06	1	150.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	1.1	153.36	2	153.50	150.00	-1	15,481	-0.01%
2024/04/30	4	148.25	3	151.33	150.00	1	15,694	0.01%
2024/04/29	0.2	147.00	0	0.00	144.00	0.2	15,931	0.00%
2024/04/26	2	145.00	2.1	143.29	142.50	-0.1	16,389	0.00%
2024/04/25	1	148.00	1	147.00	145.50	0	16,636	0.00%
2024/04/24	2	148.00	2	149.75	150.50	0	17,205	0.00%
2024/04/22	2	148.75	1	146.00	145.00	1	18,185	0.01%
2024/04/19	3	152.33	3	153.17	152.00	0	18,211	0.00%
2024/04/18	3	162.83	2	161.75	161.00	1	18,395	0.01%
2024/04/17	6	160.17	6	159.33	162.00	0	18,605	0.00%
2024/04/16	5	151.20	5	153.80	151.00	0	18,613	0.00%
2024/04/15	4	162.13	5	161.60	159.00	-1	18,414	-0.01%
2024/04/12	8	162.63	11	164.18	165.50	-3	18,195	-0.02%
2024/04/11	28.3	159.39	31.3	154.74	158.00	-3.1	17,688	-0.02%
2024/04/10	0	0.00	12.1	149.00	149.00	-12.1	16,606	-0.07%
2024/04/09	3	136.50	1	136.50	135.50	2	16,565	0.01%
2024/04/08	11.1	141.67	0	0.00	138.50	11.1	16,442	0.07%
2024/04/03	3	146.17	1	141.00	140.50	2	16,264	0.01%
2024/04/02	0.3	143.17	0	0.00	142.00	0.3	16,062	0.00%
2024/04/01	1	142.00	3	142.50	141.50	-2	15,972	-0.01%
2024/03/28	5	150.20	2	152.75	150.00	3	15,735	0.02%
2024/03/27	3	151.50	0	0.00	150.00	3	15,708	0.02%
2024/03/26	2	155.50	0	0.00	156.00	2	15,665	0.01%
2024/03/25	2	159.50	2	160.50	160.00	0	15,653	0.00%
2024/03/22	1	158.50	1	159.00	159.00	0	15,719	0.00%
2024/03/21	1	162.00	1.5	161.00	161.50	-0.5	15,663	0.00%
2024/03/20	3	162.02	3	158.50	158.50	0	15,677	0.00%
2024/03/19	15	162.83	24	165.06	166.00	-9	15,488	-0.06%
2024/03/18	22	158.23	19	158.05	160.00	3	15,261	0.02%
2024/03/15	3	153.83	1	152.00	155.00	2	15,106	0.01%
2024/03/14	1	145.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	3	149.17	2.1	151.45	149.50	0.9	14,801	0.01%
2024/03/12	4.5	156.27	1	154.50	155.50	3.5	14,662	0.02%
2024/03/11	1	160.95	0.1	159.50	158.50	0.9	14,576	0.01%
2024/03/08	2	163.25	3	160.00	159.50	-1	14,534	-0.01%
2024/03/07	1	167.50	0	0.00	165.50	1	14,464	0.01%
2024/03/06	1.2	170.92	4	172.13	172.00	-2.8	14,393	-0.02%
2024/03/05	4	169.87	4	167.50	169.50	0	14,335	0.00%
2024/03/04	2	169.75	7	170.79	172.00	-5	14,308	-0.03%
2024/03/01	17.1	161.78	7	160.00	163.00	10.1	13,957	0.07%
2024/02/29	2	169.50	0	0.00	171.50	2	13,399	0.02%
2024/02/27	3	171.17	4	172.00	170.00	-1	13,349	-0.01%
2024/02/26	10	173.00	12	175.00	175.50	-2	13,207	-0.02%
2024/02/23	4	172.75	4	171.25	169.50	0	13,015	0.00%
2024/02/22	2	169.50	5	170.70	173.50	-3	12,929	-0.02%
2024/02/21	1	168.50	6	165.75	166.50	-5	12,837	-0.04%
2024/02/20	4	162.25	3	163.00	164.50	1	12,881	0.01%
2024/02/19	6	163.34	5.4	164.80	163.50	0.6	12,921	0.00%
2024/02/16	4	167.00	1	172.00	163.00	3	12,993	0.02%
2024/02/15	34	175.38	32	175.52	172.50	2	13,071	0.02%
2024/02/05	21	170.90	19.1	171.68	171.00	1.9	12,948	0.01%
2024/02/02	36	177.95	36	177.14	172.50	0	12,773	0.00%
2024/02/01	1	173.46	37	173.19	173.00	-36	12,144	-0.30%
2024/01/31	1	160.06	0	0.00	158.00	1	11,969	0.01%
2024/01/30	2.1	159.14	1	160.00	160.00	1.1	12,049	0.01%
2024/01/29	6	153.00	7	154.07	151.50	-1	12,000	-0.01%
2024/01/26	3	149.67	2.1	148.08	149.50	0.9	11,911	0.01%
2024/01/25	11	151.14	11	154.91	152.50	0	11,796	0.00%
2024/01/24	10	152.00	10	155.00	152.50	0	11,911	0.00%
2024/01/23	34.1	157.92	14.1	157.96	155.00	20	11,812	0.17%
2024/01/22	7	150.93	61	154.90	156.00	-54	11,625	-0.46%
2024/01/19	33	147.26	5	143.80	142.00	28	11,140	0.25%
2024/01/18	52	146.07	50	148.04	146.00	2	10,885	0.02%
2024/01/17	40	140.84	41	142.80	147.00	-1	10,285	-0.01%
2024/01/16	2	132.00	13	132.27	134.50	-11	9,519	-0.12%
2024/01/15	18	126.86	13	128.31	127.00	5	9,177	0.05%
2024/01/12	24.4	130.65	35.8	129.46	127.50	-11.4	9,016	-0.13%
2024/01/11	8	127.19	3	125.55	126.50	5	8,536	0.06%
2024/01/10	2	119.00	3	120.50	119.00	-1	8,185	-0.01%
2024/01/09	0	0.00	1	115.00	114.50	-1	8,200	-0.01%
2024/01/04	0	0.00	1	118.00	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	1	115.00	117.50	-1	8,668	-0.01%
2024/01/02	2.7	112.81	0	0.00	111.50	2.7	8,814	0.03%
2023/12/29	2	113.75	0	0.00	112.50	2	9,380	0.02%
2023/12/28	2	116.00	2	118.75	113.50	0	9,535	0.00%
2023/12/27	0	0.00	2	118.00	119.00	-2	9,758	-0.02%
2023/12/26	0	0.00	5	117.70	118.00	-5	10,180	-0.05%
2023/12/22	1	116.00	1	115.00	116.00	0	11,705	0.00%
2023/12/21	0	0.00	2	113.75	113.50	-2	11,817	-0.02%
2023/12/20	0	0.00	3	112.50	113.00	-3	11,992	-0.03%
2023/12/19	1	112.00	0	0.00	111.00	1	12,528	0.01%
2023/12/18	2	111.50	0	0.00	111.50	2	13,275	0.02%
2023/12/15	5	113.30	0	0.00	112.00	5	13,628	0.04%
2023/12/14	1	116.49	1	116.50	116.50	0	14,077	0.00%
2023/12/13	0	0.00	1	119.99	120.00	-1	14,084	-0.01%
2023/12/12	0	0.00	0	119.00	119.00	0	14,033	0.00%
2023/12/11	0	0.00	1	116.50	117.00	-1	13,958	-0.01%
2023/12/06	2	118.25	2	119.01	118.00	0	13,820	0.00%
2023/12/05	0	0.00	1	114.00	116.00	-1	13,772	-0.01%
2023/12/01	0.1	117.50	0	0.00	118.00	0.1	13,693	0.00%
2023/11/30	1.3	118.19	0	0.00	118.50	1.3	13,690	0.01%
2023/11/29	4	119.75	2	120.00	118.50	2	13,619	0.01%
2023/11/27	3	114.00	1	116.50	115.00	2	13,386	0.01%
2023/11/24	2	114.50	0	0.00	112.50	2	13,280	0.02%
2023/11/22	1	115.00	2	115.50	114.00	-1	13,163	-0.01%
2023/11/21	4	116.63	0	115.50	115.00	4	13,120	0.03%
2023/11/20	4	117.13	1	116.50	116.50	3	13,054	0.02%
2023/11/17	0	0.00	1	116.00	114.00	-1	12,949	-0.01%
2023/11/16	0	119.50	1	125.50	118.50	-1	12,798	-0.01%
2023/11/15	1	123.00	3	124.67	124.50	-2	12,652	-0.02%
2023/11/14	5	125.20	2	126.00	125.50	3	12,392	0.02%
2023/11/13	1	127.50	1	130.00	125.00	0	12,044	0.00%
2023/11/10	0	0.00	1	142.00	138.50	-1	11,813	-0.01%
2023/11/09	10	143.50	9.6	144.72	144.50	0.4	11,661	0.00%
2023/11/08	7.6	152.88	10	151.00	149.50	-2.4	11,420	-0.02%
2023/11/07	18	143.50	21	146.36	148.50	-3	11,018	-0.03%
2023/11/06	6	131.75	14	135.07	135.00	-8	10,699	-0.07%
2023/11/03	1	126.00	0.4	124.50	125.00	0.6	10,326	0.01%
2023/11/02	1	120.00	0	123.50	123.50	1	10,218	0.01%
2023/11/01	2	125.25	3	122.17	120.00	-1	10,111	-0.01%
2023/10/30	1	119.00	2	118.25	117.50	-1	9,701	-0.01%
2023/10/27	0	0.00	1	111.50	111.50	-1	9,528	-0.01%
2023/10/23	3	114.00	3	111.67	114.00	0	9,318	0.00%
2023/10/20	0	0.00	0	115.50	115.00	0	9,278	0.00%
2023/10/18	0	0.00	2	115.75	115.00	-2	9,152	-0.02%
2023/10/17	5	119.40	3.1	117.44	118.00	1.9	9,055	0.02%
2023/10/16	0.1	117.00	3	117.17	118.00	-2.9	8,801	-0.03%
2023/10/13	2	114.25	1.1	115.95	115.50	0.9	8,684	0.01%
2023/10/12	5.1	118.69	0	0.00	119.00	5.1	8,531	0.06%
2023/10/11	0	0.00	1.2	117.74	118.00	-1.2	8,363	-0.01%
2023/10/06	6	116.42	8	116.63	116.50	-2	8,172	-0.02%
2023/10/05	2.4	116.59	14	118.82	119.00	-11.6	7,900	-0.15%
2023/10/04	2.6	112.00	3	110.67	111.50	-0.4	7,272	-0.01%
2023/10/03	9	110.83	8	111.56	112.00	1	7,051	0.01%
2023/10/02	12	109.38	4	108.25	110.00	8	6,767	0.12%
2023/09/28	22.1	106.23	22	109.39	111.50	0.1	6,309	0.00%
2023/09/27	1.1	104.32	8	100.24	104.50	-6.9	5,250	-0.13%
2023/09/26	20	96.12	20	94.67	95.00	0	4,708	0.00%
2023/09/25	11	94.60	9	95.10	96.20	2	4,503	0.04%
2023/09/22	3	96.50	1	96.90	96.00	2	4,222	0.05%
2023/09/21	24	100.53	23	98.87	103.00	1	3,587	0.03%
2023/09/20	1	97.86	5	98.54	100.00	-4	2,731	-0.15%
2023/09/19	12	94.77	13	94.35	91.00	-1	2,290	-0.04%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/12	0	0.00	0.2	74.20	72.60	-0.2	1,585	-0.01%
2023/09/08	2	73.60	0.1	74.00	74.00	1.9	1,555	0.12%
2023/08/31	0	0.00	2	68.10	68.10	-2	1,497	-0.13%
2023/08/29	0	0.00	1	67.90	68.20	-1	1,491	-0.07%
2023/08/28	0	0.00	1	67.80	68.00	-1	1,493	-0.07%
2023/08/24	0	0.00	0	68.20	68.80	0	1,509	0.00%
2023/08/21	0	0.00	5	66.66	67.00	-5	1,480	-0.34%
2023/08/17	0	0.00	0.1	71.70	71.40	-0.1	1,411	-0.01%
2023/08/16	0	0.00	1	72.10	72.00	-1	1,373	-0.07%
2023/08/09	0	0.00	1	72.10	74.00	-1	1,207	-0.08%
2023/08/07	0	0.00	0	70.50	70.70	0	1,085	0.00%
2023/08/02	0	0.00	1	67.30	67.10	-1	1,034	-0.10%
2023/08/01	0	0.00	1	68.30	68.00	-1	1,044	-0.10%
2023/07/31	1	68.90	0	0.00	68.60	1	1,061	0.09%
2023/07/27	0.1	67.50	0	0.00	67.60	0.1	1,009	0.01%
2023/07/26	11	66.31	0	0.00	66.50	11	999	1.10%
2023/07/12	1	68.70	0	0.00	69.20	1	892	0.11%
2023/07/10	1	69.50	0	0.00	68.30	1	882	0.11%
2023/07/06	1	70.40	0	0.00	69.50	1	874	0.11%
2023/07/04	0	0.00	1	68.60	70.20	-1	841	-0.12%
2023/06/21	0	0.00	3	68.20	68.00	-3	796	-0.38%
2023/06/20	0	0.00	1	67.90	67.90	-1	786	-0.13%
2023/06/15	0	0.00	1	67.50	67.20	-1	760	-0.13%
2023/06/06	0	0.00	4	67.00	67.40	-4	775	-0.52%
2023/06/05	1	66.10	0	0.00	66.00	1	762	0.13%
2023/05/31	0.1	66.50	0	0.00	65.90	0.1	786	0.01%
2023/05/30	8	66.10	0	0.00	66.60	8	782	1.02%
2023/05/29	0	0.00	5	67.10	66.60	-5	812	-0.62%
2023/05/17	0	65.50	0	0.00	65.40	0	911	0.00%
2023/05/12	1	64.30	0	0.00	64.50	1	935	0.11%
2023/05/05	3	65.01	0	0.00	65.40	3	977	0.31%
2023/04/25	0	66.20	0	0.00	65.70	0	1,050	0.00%
2023/03/28	0	0.00	1	66.70	66.10	-1	1,260	-0.08%
2023/03/23	0	0.00	8	66.91	66.90	-8	1,426	-0.56%
2023/03/16	10	65.70	2	66.20	65.60	8	1,470	0.54%
2023/03/14	36	66.29	0	0.00	66.30	36	1,492	2.41%
2023/03/10	2	66.10	0	0.00	66.70	2	1,518	0.13%
2023/03/09	0	0.00	1	66.70	66.70	-1	1,519	-0.07%
2023/03/07	1	65.80	0	0.00	66.10	1	1,538	0.07%
2023/03/06	2	65.50	0	0.00	65.60	2	1,540	0.13%
2023/03/01	0	0.00	50	64.30	64.10	-50	1,546	-3.23%
2023/02/24	2	64.50	1	65.00	65.00	1	1,517	0.07%
2023/02/23	50	67.58	0	0.00	67.30	50	1,449	3.45%
2023/02/22	0	0.00	51	66.90	67.00	-51	1,468	-3.47%
2023/02/10	51	66.10	0	0.00	65.80	51	1,540	3.31%
2023/02/03	0	0.00	51	66.16	66.90	-51	1,576	-3.23%
2023/02/02	0	0.00	2	65.90	65.90	-2	1,634	-0.12%
2023/02/01	1	65.50	0	0.00	65.40	1	1,620	0.06%
2023/01/31	0	0.00	1	65.00	65.40	-1	1,615	-0.06%
2023/01/16	1	63.30	0	0.00	63.30	1	1,576	0.06%
2023/01/12	8	63.50	0	0.00	63.10	8	1,605	0.50%
2023/01/11	42	63.40	2	63.40	63.60	40	1,636	2.44%
2022/12/22	0	0.00	4	63.25	63.30	-4	1,938	-0.21%
2022/12/21	2	61.50	1	61.70	61.70	1	1,893	0.05%
2022/12/20	5	62.36	0	0.00	61.70	5	1,835	0.27%
2022/12/19	0	0.00	54	64.27	64.20	-54	1,791	-3.01%
2022/12/14	50	62.50	0	0.00	62.50	50	1,758	2.84%
2022/12/13	0	0.00	50	62.40	62.70	-50	1,839	-2.72%
2022/12/12	0	0.00	1	62.30	62.50	-1	1,896	-0.05%
2022/12/09	2	63.40	1	63.20	63.40	1	1,948	0.05%
2022/12/01	50	63.10	0	0.00	63.00	50	1,956	2.56%
2022/11/25	0	0.00	50	61.30	61.10	-50	1,989	-2.51%
2022/11/14	50	60.27	0	0.00	60.40	50	2,023	2.47%
2022/11/11	0	0.00	2	59.80	60.10	-2	2,032	-0.10%
2022/11/10	2	58.90	0	0.00	58.80	2	2,033	0.10%
2022/11/02	1	57.70	0	0.00	57.50	1	2,122	0.05%
2022/10/31	1	58.50	1	58.40	58.30	0	2,172	0.00%
2022/10/25	0	61.50	0	0.00	61.70	0	2,147	0.00%
2022/10/24	0	0.00	1	62.80	62.30	-1	2,182	-0.05%
2022/10/20	1	62.00	0	0.00	63.20	1	2,193	0.05%
2022/10/18	0	0.00	2	62.15	61.80	-2	2,167	-0.09%
2022/10/17	0	0.00	1	61.80	61.50	-1	2,147	-0.05%
2022/10/14	1	62.10	2	62.35	61.40	-1	2,121	-0.05%
2022/10/12	2	61.65	0	0.00	61.70	2	2,112	0.09%
2022/10/11	3	62.03	0	0.00	62.80	3	2,098	0.14%
2022/10/05	1	61.20	1	61.50	61.40	0	2,100	0.00%
2022/10/04	0	0.00	1	61.10	60.80	-1	2,091	-0.05%
2022/09/30	2	58.10	1	58.40	58.80	1	2,109	0.05%
2022/09/22	0	59.70	0	0.00	59.70	0	2,292	0.00%
2022/09/21	1	59.90	0	0.00	59.70	1	2,252	0.04%
2022/09/20	1	59.90	0	0.00	60.30	1	2,211	0.05%
2022/09/14	0	61.80	1	61.90	61.90	-1	2,475	-0.04%
2022/09/07	1	61.00	0	0.00	61.30	1	3,492	0.03%
2022/08/18	6	64.17	0	0.00	64.10	6	4,371	0.14%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/11	3	64.27	0	0.00	64.10	3	4,578	0.07%
2022/08/08	2	65.95	0	0.00	65.50	2	4,756	0.04%
2022/07/27	0	68.30	0	0.00	68.70	0	5,273	0.00%
2022/07/26	1	67.90	1	68.00	67.80	0	5,338	0.00%
2022/07/20	1	65.40	0	0.00	65.30	1	5,466	0.02%
2022/07/04	1	61.90	0	0.00	61.30	1	5,826	0.02%
2022/06/30	0	67.40	0	0.00	67.10	0	5,788	0.00%
2022/06/28	9	69.30	1	68.40	68.70	8	5,771	0.14%
2022/06/24	4	68.28	2	69.40	67.70	2	5,784	0.03%
2022/06/23	0	0.00	1	72.00	71.00	-1	5,718	-0.02%
2022/06/22	0	0.00	0	71.30	70.70	0	5,538	0.00%
2022/06/21	0	0.00	1	70.00	70.80	-1	5,358	-0.02%
2022/06/20	3	69.44	0	0.00	68.00	3	5,175	0.06%
2022/06/17	1	77.32	0	80.00	77.30	1	4,855	0.02%
2022/06/16	0	0.00	3	80.13	79.90	-3	4,582	-0.07%
2022/06/15	0	0.00	2	79.65	78.60	-2	4,397	-0.05%
2022/06/14	0	76.10	0	0.00	76.90	0	4,261	0.00%
2022/06/13	0	77.40	2	77.40	77.20	-2	4,204	-0.05%
2022/06/10	1	79.50	0	0.00	78.70	1	4,156	0.02%
2022/06/08	0	0.00	1	80.30	80.30	-1	4,092	-0.02%
2022/06/07	0	0.00	6	80.60	80.70	-6	4,058	-0.15%
2022/06/06	0	0.00	3	81.23	80.30	-3	3,972	-0.08%
2022/06/02	0	0.00	1	78.20	77.60	-1	3,857	-0.03%
2022/06/01	2	78.15	0	0.00	78.20	2	3,826	0.05%
2022/05/27	0	0.00	0	76.00	75.20	0	3,729	0.00%
2022/05/26	3	75.50	0	75.18	75.00	3	3,800	0.08%
2022/05/25	1	74.40	1	73.70	74.90	0	3,772	0.00%
2022/05/23	4	72.78	8	73.40	72.40	-4	3,734	-0.11%
2022/05/20	8	73.40	0	0.00	73.60	8	3,740	0.21%
2022/05/19	0	71.90	5	71.00	72.00	-5	3,762	-0.13%
2022/05/18	5	72.22	0	0.00	72.20	5	3,875	0.13%
2022/05/17	6	70.50	8	70.35	71.00	-2	3,984	-0.05%
2022/05/16	2	68.11	0	0.00	68.10	2	4,318	0.05%
2022/05/13	0	0.00	1	68.40	68.60	-1	4,505	-0.02%
2022/05/12	0	68.30	0	0.00	68.10	0	4,573	0.00%
2022/05/09	0	67.50	0	0.00	67.20	0	4,480	0.00%
2022/04/27	1	70.00	0	0.00	70.10	1	4,667	0.02%
2022/04/22	0	0.00	2	72.00	72.20	-2	4,779	-0.04%
2022/04/20	2	74.45	0	0.00	74.30	2	4,754	0.04%
2022/04/14	12	81.16	10	80.30	79.70	2	5,044	0.04%
2022/04/08	1	77.40	4	76.35	77.20	-3	5,157	-0.06%
2022/03/31	3	79.40	0	0.00	79.30	3	5,508	0.05%
2022/03/30	0	0.00	1	81.50	81.70	-1	5,464	-0.02%
2022/03/28	1	81.00	0	0.00	82.30	1	5,466	0.02%
2022/03/23	2	85.80	2	85.15	84.70	0	5,491	0.00%
2022/03/22	1	85.00	0	0.00	84.70	1	5,505	0.02%
2022/03/18	2	86.80	0	87.30	86.90	2	5,500	0.04%
2022/03/11	0	0.00	2	84.20	84.10	-2	5,464	-0.04%
2022/03/07	1	80.71	1	81.60	81.60	0	5,442	0.00%
2022/03/01	0.1	84.85	1	84.90	85.00	-0.9	5,330	-0.02%
2022/02/25	2	86.90	1	83.50	83.00	1	5,286	0.02%
2022/02/23	0	0.00	1	86.40	87.80	-1	5,126	-0.02%
2022/02/22	1	86.00	0	0.00	85.80	1	5,085	0.02%
2022/02/21	3	86.60	0	0.00	86.50	3	5,038	0.06%
2022/02/18	6	85.65	5	85.36	85.60	1	5,000	0.02%
2022/02/17	2	87.65	2	86.15	86.20	0	4,920	0.00%
2022/02/16	7	91.24	5	90.40	89.90	2	4,778	0.04%
2022/02/15	15	94.87	7	94.66	89.80	8	4,626	0.17%
2022/02/14	2	96.45	3	92.47	96.20	-1	4,161	-0.02%
2022/02/11	7	91.53	8	90.76	90.50	-1	3,921	-0.03%
2022/02/10	2	89.70	0	0.00	88.30	2	3,833	0.05%
2022/02/09	0	0.00	0	89.40	89.60	0	3,830	0.00%
2022/02/08	0	0.00	2	88.00	89.50	-2	3,810	-0.05%
2022/02/07	0	0.00	1	87.60	89.40	-1	3,780	-0.03%
2022/01/26	3	86.73	4	87.33	85.00	-1	3,729	-0.03%
2022/01/25	0	0.00	2	86.40	86.50	-2	3,602	-0.06%
2022/01/24	1	84.20	0	0.00	86.30	1	3,512	0.03%
2022/01/21	1	90.18	0	0.00	89.20	1	3,413	0.03%
2022/01/20	1	90.00	3	87.73	90.00	-2	3,318	-0.06%
2022/01/19	1	86.50	1	85.50	85.10	0	3,170	0.00%
2022/01/18	3	87.53	1	88.80	90.20	2	3,068	0.07%
2022/01/14	1	84.90	0	0.00	85.20	1	2,855	0.04%
2022/01/13	0	0.00	3	84.47	84.50	-3	2,791	-0.11%
2022/01/11	2	84.20	4	81.93	84.00	-2	2,641	-0.08%
2022/01/07	1	75.10	0	0.00	76.90	1	2,252	0.04%
2022/01/04	1	75.60	0	0.00	75.10	1	2,111	0.05%
2022/01/03	0	0.00	10	73.72	74.20	-10	2,049	-0.49%
2021/12/30	10	74.40	0	0.00	73.50	10	1,965	0.51%
2021/12/29	0	0.00	2	70.50	71.50	-2	1,810	-0.11%
2021/12/21	2	64.80	0	0.00	64.70	2	1,570	0.13%
2021/12/17	1	65.50	0	0.00	65.10	1	1,521	0.07%
2021/12/01	1	66.70	1	66.30	66.30	0	1,632	0.00%
2021/11/26	0	0.00	0	63.70	63.30	0	1,646	0.00%
2021/11/23	0	0.00	2	64.60	64.60	-2	1,701	-0.12%
2021/11/15	2	65.50	0	0.00	65.90	2	1,754	0.11%
2021/11/08	0	0.00	3	64.90	65.00	-3	1,901	-0.16%
2021/11/05	0	0.00	2	64.80	64.90	-2	1,957	-0.10%
2021/11/04	3	64.50	2	64.60	64.70	1	2,023	0.05%
2021/11/01	2	62.45	0	0.00	62.50	2	2,068	0.10%
2021/10/26	0	0.00	1	62.70	62.70	-1	2,125	-0.05%
2021/10/01	2	59.50	0	0.00	59.00	2	2,351	0.09%
2021/09/24	2	63.00	0	0.00	62.70	2	2,634	0.08%
2021/09/15	1	64.20	3	63.20	62.60	-2	2,581	-0.08%
2021/09/14	0	0.00	1	63.40	63.60	-1	2,576	-0.04%
2021/09/13	1	63.50	0	0.00	64.40	1	2,570	0.04%
2021/09/07	2	61.60	0	0.00	61.80	2	2,451	0.08%
2021/09/01	0	0.00	2	60.30	60.20	-2	2,367	-0.08%
2021/08/27	0	59.60	0	0.00	59.20	0	2,338	0.00%
2021/08/25	1	58.40	0	0.00	58.30	1	2,315	0.04%
2021/08/23	2	58.20	0	0.00	58.70	2	2,384	0.08%
2021/08/13	2	62.75	1	62.60	62.10	1	2,299	0.04%
2021/08/11	0	0.00	2	67.10	65.90	-2	2,233	-0.09%
2021/08/10	1	66.70	1	65.70	67.60	0	2,205	0.00%
2021/07/29	0	0.00	0.2	62.50	62.20	-0.2	2,265	-0.01%
2021/07/27	0	0.00	5	63.20	62.90	-5	2,299	-0.22%
2021/07/26	1	65.00	0	0.00	63.10	1	2,358	0.04%
2021/07/21	0	0.00	0.2	61.20	61.50	-0.2	2,603	-0.01%
2021/07/16	0.2	61.80	0	0.00	62.00	0.2	2,970	0.01%
2021/07/07	0	0.00	1	59.60	60.00	-1	3,159	-0.03%
2021/07/05	0	0.00	2	59.20	59.30	-2	3,047	-0.07%
2021/06/23	0	0.00	2	54.25	54.40	-2	2,929	-0.07%
2021/06/18	1	54.40	0	0.00	54.50	1	2,920	0.03%
2021/06/15	1	54.80	0	0.00	54.60	1	2,927	0.03%
2021/06/04	0	0.00	11	54.63	54.50	-11	2,986	-0.37%
2021/06/02	0	0.00	1	55.00	55.50	-1	2,992	-0.03%
2021/06/01	0	0.00	1	55.00	55.70	-1	2,967	-0.03%
2021/05/31	5	54.30	0	0.00	54.30	5	2,924	0.17%
2021/05/28	1	53.50	2	53.70	54.20	-1	2,910	-0.03%
2021/05/27	5	52.80	0	0.00	53.20	5	2,893	0.17%
2021/05/26	0	0.00	1	52.70	52.60	-1	2,919	-0.03%
2021/05/21	2	51.00	0	0.00	50.80	2	2,927	0.07%
2021/05/18	1	49.90	0	0.00	51.20	1	3,003	0.03%
2021/05/11	1	51.60	0	0.00	52.10	1	2,783	0.04%
2021/05/05	1	52.60	0	0.00	52.90	1	2,686	0.04%
2021/05/04	0	0.00	1	53.70	52.30	-1	2,662	-0.04%
2021/04/29	0	0.00	1	54.50	54.90	-1	2,524	-0.04%
2021/04/28	1	55.60	1	55.20	54.30	0	2,451	0.00%
2021/04/27	0	0.00	1.4	52.46	52.60	-1.4	2,257	-0.06%
2021/04/26	1	53.30	0	0.00	53.60	1	2,207	0.05%
2021/04/22	2	53.50	1	54.20	53.00	1	2,075	0.05%
2021/04/21	0	0.00	2.2	51.41	51.60	-2.2	1,850	-0.12%
2021/04/20	0	0.00	3	48.62	51.70	-3	1,711	-0.18%
2021/04/19	1	47.20	0	0.00	47.15	1	1,606	0.06%
2021/03/25	0	0.00	1	45.70	45.85	-1	1,539	-0.06%
2021/02/22	0	0.00	5	43.50	44.50	-5	1,437	-0.35%
2021/02/19	0	0.00	1	42.80	43.05	-1	1,391	-0.07%
2021/02/18	2	43.25	0	0.00	43.35	2	1,391	0.14%
2021/02/02	0	0.00	1	41.60	41.65	-1	1,288	-0.08%
2021/01/26	0	0.00	1	41.70	41.55	-1	1,315	-0.08%
2021/01/20	1	40.95	0	0.00	40.40	1	1,289	0.08%
2021/01/14	0	0.00	1	42.35	42.80	-1	1,293	-0.08%
2021/01/11	0	0.00	2	41.65	41.70	-2	1,188	-0.17%
2021/01/07	2	41.15	0	0.00	41.20	2	1,135	0.18%
2021/01/05	0	0.00	1	40.90	41.00	-1	1,106	-0.09%
2020/12/22	0	0.00	0.1	40.10	40.05	-0.1	1,032	-0.01%
2020/12/16	0	0.00	1	41.10	41.10	-1	1,044	-0.10%
2020/12/04	1	40.55	1	40.45	40.40	0	998	0.00%
2020/11/30	1	40.45	1	40.40	40.10	0	956	0.00%
2020/11/27	2	39.50	0	39.40	39.65	2	915	0.21%
2020/11/26	0	0.00	0.3	39.40	39.45	-0.3	927	-0.03%
2020/11/19	0	0.00	1	39.20	39.15	-1	924	-0.11%
2020/11/11	1	38.95	0	0.00	39.10	1	1,110	0.09%
2020/11/10	0	0.00	5	38.71	38.70	-5	1,102	-0.45%
2020/11/09	15	38.50	35	38.47	38.50	-20	1,106	-1.81%
2020/11/03	1	36.65	0	0.00	36.75	1	1,129	0.09%
2020/10/22	1	37.20	0	0.00	37.45	1	1,226	0.08%
2020/10/06	1	37.65	0	0.00	37.70	1	1,375	0.07%
2020/09/10	10	38.05	0	0.00	38.00	10	1,728	0.58%
2020/09/08	5	38.10	0	0.00	38.05	5	1,733	0.29%
2020/09/07	5	38.10	0	0.00	38.05	5	1,742	0.29%
2020/09/04	5	38.30	0	0.00	38.20	5	1,777	0.28%
2020/08/24	1	39.15	0	0.00	39.25	1	1,879	0.05%
2020/08/20	0	0.00	1	42.10	41.80	-1	1,811	-0.06%
2020/08/17	1	42.40	0	0.00	42.35	1	1,724	0.06%
2020/08/13	0	0.00	5.8	42.29	42.30	-5.8	1,714	-0.34%
2020/08/10	0	0.00	1	42.10	42.25	-1	1,698	-0.06%
2020/08/03	1	42.30	0	0.00	42.30	1	1,678	0.06%
2020/07/28	0	0.00	1	41.60	41.50	-1	1,691	-0.06%
2020/07/21	1	41.85	0	0.00	42.00	1	1,790	0.06%
2020/07/17	0	0.00	1	41.70	41.70	-1	1,791	-0.06%
2020/07/15	1	41.30	0	0.00	41.45	1	1,786	0.06%
2020/07/14	0	0.00	2	41.65	41.55	-2	1,799	-0.11%
2020/07/10	5	41.30	0	0.00	41.40	5	1,804	0.28%
2020/07/09	0	0.00	2	41.63	41.70	-2	1,791	-0.11%
2020/07/06	3	40.58	1	40.55	40.70	2	1,740	0.11%
2020/07/02	1	40.15	0	0.00	40.45	1	1,693	0.06%
2020/07/01	0	0.00	6	40.25	40.25	-6	1,665	-0.36%
2020/06/23	1	39.25	0	0.00	39.25	1	1,583	0.06%
2020/06/19	0	0.00	1	39.10	38.90	-1	1,577	-0.06%
2020/06/17	1	38.80	0	0.00	38.80	1	1,548	0.06%
2020/06/12	2	38.85	0	0.00	38.85	2	1,587	0.13%
2020/06/10	1	39.30	0	0.00	39.20	1	1,591	0.06%
2020/06/03	0	0.00	1	38.95	39.05	-1	1,682	-0.06%
2020/06/02	1	38.70	0	0.00	38.70	1	1,685	0.06%
2020/05/14	3	38.85	0	0.00	38.80	3	2,215	0.14%
2020/05/07	0	0.00	1	38.75	38.65	-1	2,233	-0.04%
2020/05/06	0	0.00	3	38.45	38.15	-3	2,238	-0.13%
2020/04/29	0	0.00	3	38.45	38.35	-3	2,337	-0.13%
2020/04/16	3	37.45	0	0.00	37.80	3	3,219	0.09%
2020/04/15	0	0.00	3	37.50	38.15	-3	3,268	-0.09%
2020/04/14	0	0.00	3	37.05	37.30	-3	3,256	-0.09%
2020/04/10	0	0.00	1	36.30	36.40	-1	3,304	-0.03%
2020/04/07	1	34.65	0	0.00	34.70	1	3,375	0.03%
2020/03/26	1	34.30	0	0.00	34.30	1	3,419	0.03%
2020/03/25	0	0.00	1	34.20	34.20	-1	3,438	-0.03%
2020/03/24	1	33.10	0	0.00	32.85	1	3,465	0.03%
2020/03/19	3	31.35	0	0.00	31.20	3	3,495	0.09%
2020/03/16	2	35.60	0	0.00	35.55	2	3,442	0.06%
2020/03/13	2	36.03	1	35.90	36.80	1	3,449	0.03%
2020/03/06	3	38.65	0	0.00	38.80	3	3,937	0.08%
2020/03/05	0	0.00	3	39.15	39.35	-3	4,011	-0.07%
2020/02/27	0	0.00	3	38.45	38.20	-3	4,276	-0.07%
2020/02/24	3	37.90	0	0.00	38.00	3	4,446	0.07%
2020/02/18	3	38.45	1	38.50	38.55	2	4,815	0.04%
2020/02/17	3	38.95	1	38.90	38.80	2	5,590	0.04%
2020/02/06	1	38.15	0	0.00	38.25	1	5,575	0.02%
2020/02/05	0	0.00	1	38.05	37.90	-1	5,580	-0.02%
2020/02/04	2	37.78	0	0.00	37.80	2	5,583	0.04%
2020/01/20	17	43.07	24	43.13	43.10	-7	5,497	-0.13%
2020/01/17	24	43.34	0	0.00	43.35	24	5,285	0.45%
2020/01/16	48	43.42	9	43.41	43.40	39	5,095	0.77%
2020/01/15	2	41.93	0	0.00	41.90	2	4,660	0.04%
2020/01/14	4	41.99	0	0.00	41.95	4	4,678	0.09%
2020/01/13	1	41.60	1	41.90	41.85	0	4,682	0.00%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2020/01/08	3	40.97	0	0.00	40.65	3	4,821	0.06%
2020/01/07	1	41.60	0	0.00	41.50	1	4,809	0.02%
2020/01/06	0	0.00	2	41.98	42.05	-2	4,839	-0.04%
2020/01/03	1	42.45	0	0.00	42.15	1	4,868	0.02%
2020/01/02	0	0.00	10	42.35	42.40	-10	4,972	-0.20%
2019/12/31	0	0.00	4	42.08	42.10	-4	5,193	-0.08%
2019/12/30	1	41.65	0	0.00	41.85	1	5,143	0.02%
2019/12/26	10	41.58	0	0.00	41.25	10	5,128	0.19%
2019/12/25	2	41.63	0	0.00	41.75	2	5,112	0.04%
2019/12/24	4	41.36	0	0.00	41.40	4	5,110	0.08%
2019/12/23	1	41.20	0	0.00	41.25	1	5,109	0.02%
2019/12/20	13	41.12	0	0.00	41.20	13	5,111	0.25%
2019/12/18	2	41.10	0	0.00	41.10	2	5,079	0.04%
2019/12/11	1	41.25	0	0.00	41.30	1	4,996	0.02%
2019/12/05	5	40.94	1	41.40	41.05	4	4,904	0.08%
2019/12/03	2	42.73	0	0.00	42.75	2	4,504	0.04%
2019/11/28	1	41.90	1	42.55	42.60	0	4,179	0.00%
2019/11/27	1	41.70	17	41.90	41.85	-16	4,082	-0.39%
2019/11/22	0	0.00	10	42.10	42.10	-10	3,822	-0.26%
2019/11/15	0	0.00	23	42.95	42.60	-23	3,341	-0.69%
2019/11/14	5	43.15	47.8	43.39	43.20	-42.8	3,082	-1.39%
2019/11/13	0	0.00	4	39.70	39.70	-4	2,258	-0.18%
2019/11/06	5	35.00	0	0.00	35.10	5	2,134	0.23%
2019/11/04	0	0.00	1	35.10	35.10	-1	2,104	-0.05%
2019/10/31	5	34.85	0	0.00	34.80	5	2,093	0.24%
2019/10/29	2	34.95	0	0.00	34.90	2	2,056	0.10%
2019/10/23	1	34.95	55	34.96	34.95	-54	1,949	-2.77%
2019/10/16	5	35.25	0	0.00	35.45	5	1,783	0.28%
2019/10/14	53	34.80	0	0.00	34.75	53	1,613	3.28%
2019/10/07	3	35.80	0	0.00	35.90	3	1,374	0.22%
2019/09/20	0	0.00	2	39.50	39.50	-2	1,172	-0.17%
2019/09/12	2	39.10	0	0.00	39.05	2	1,149	0.17%
2019/09/10	3	39.08	0	0.00	39.15	3	1,161	0.26%
2019/08/28	3	40.05	10	40.00	40.05	-7	1,144	-0.61%
2019/08/27	0	0.00	1	40.25	40.20	-1	1,105	-0.09%
2019/08/26	1	40.00	0	0.00	40.10	1	1,095	0.09%
2019/08/20	1	40.50	0	0.00	40.35	1	1,066	0.09%
2019/08/12	10	40.60	0	0.00	40.35	10	1,068	0.94%
2019/08/05	0	0.00	1	40.25	40.00	-1	1,108	-0.09%
2019/07/29	3	40.65	0	0.00	40.75	3	1,212	0.25%
2019/07/23	0	0.00	3	40.95	40.95	-3	1,227	-0.24%
2019/07/11	0	0.00	3	40.55	40.55	-3	1,236	-0.24%
2019/07/04	1	40.05	0	0.00	40.10	1	1,271	0.08%
2019/07/03	3	40.05	0	0.00	40.25	3	1,279	0.23%
2019/07/01	0	0.00	4	40.46	40.45	-4	1,321	-0.30%
2019/06/24	1	39.95	3	39.95	39.90	-2	1,325	-0.15%
2019/06/03	0	0.00	1	38.50	38.45	-1	1,459	-0.07%
2019/05/23	5	37.90	0	0.00	37.85	5	1,534	0.33%
2019/05/16	1	38.50	0	0.00	38.20	1	1,696	0.06%
2019/05/13	1	38.60	0	0.00	38.55	1	1,678	0.06%
2019/05/09	17	39.64	0	0.00	39.50	17	1,631	1.04%
2019/05/03	0	0.00	0.6	41.35	41.40	-0.6	1,521	-0.04%
2019/05/02	0	0.00	3	41.45	41.40	-3	1,518	-0.20%
2019/04/26	3	40.85	0	0.00	40.90	3	1,485	0.20%
2019/04/23	0	0.00	1	40.95	40.95	-1	1,516	-0.07%
2019/04/22	0	0.00	1	40.90	41.05	-1	1,521	-0.07%
2019/04/18	1	41.05	0	0.00	40.60	1	1,547	0.06%
2019/04/16	6	41.00	0	0.00	41.00	6	1,542	0.39%
2019/04/12	1	41.40	0	0.00	41.20	1	1,524	0.07%
2019/04/08	9	40.73	0	0.00	40.55	9	1,470	0.61%
2019/04/03	2	40.90	0	0.00	40.90	2	1,425	0.14%
2019/04/02	0	0.00	1	41.00	41.00	-1	1,407	-0.07%
2019/03/29	2	40.65	0	0.00	40.65	2	1,379	0.14%
2019/03/21	0	0.00	3	40.45	40.45	-3	1,394	-0.22%
2019/03/15	0	0.00	2	40.30	40.35	-2	1,360	-0.15%
2019/02/26	9	40.10	0	0.00	40.10	9	1,259	0.71%
2019/02/21	10	39.96	0	0.00	40.00	10	1,241	0.81%
2019/02/20	36	40.47	0	0.00	40.25	36	1,191	3.02%
2019/02/14	0	0.00	3	41.35	41.50	-3	1,099	-0.27%
2019/01/30	0	0.00	3	41.05	40.85	-3	1,132	-0.26%
2019/01/28	0	0.00	3	40.60	40.65	-3	1,126	-0.27%
2019/01/17	1	40.05	2	40.10	40.05	-1	1,157	-0.09%
2019/01/16	0	0.00	13	39.98	40.15	-13	1,152	-1.13%
2019/01/15	0	0.00	3	39.75	39.90	-3	1,148	-0.26%
2019/01/11	0	0.00	3	39.45	39.50	-3	1,152	-0.26%
2019/01/10	1	39.25	0	0.00	39.35	1	1,136	0.09%
2019/01/07	3	38.65	0	0.00	38.65	3	1,186	0.25%
2018/12/20	1	38.70	0	0.00	38.75	1	1,322	0.08%
2018/12/19	4	39.04	0	0.00	39.10	4	1,293	0.31%
2018/12/18	2	39.25	0	0.00	39.20	2	1,277	0.16%
2018/12/17	3	39.63	0	0.00	39.60	3	1,273	0.24%
2018/12/06	4	39.85	0	0.00	39.85	4	1,326	0.30%
2018/11/22	2	40.00	0	0.00	39.90	2	1,411	0.14%
2018/11/14	0	0.00	3	39.95	39.95	-3	1,386	-0.22%
2018/11/09	3	39.45	0	0.00	39.45	3	1,422	0.21%
2018/08/16	1	44.10	1	44.15	44.10	0	1,288	0.00%
2018/08/08	0	0.00	5.1	42.80	42.60	-5.1	1,034	-0.49%
2018/08/02	10	45.45	0	0.00	45.40	10	1,040	0.96%
2018/07/31	3	45.00	0	0.00	45.15	3	1,011	0.30%
2018/07/23	6	44.20	0	0.00	44.40	6	1,085	0.55%
2018/07/16	8	44.04	0	0.00	44.00	8	1,186	0.67%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/25	0	0.00	7	44.75	44.70	-7	1,475	-0.47%
2018/06/22	0	0.00	7	44.70	44.75	-7	1,494	-0.47%
2018/06/21	0	0.00	5	44.75	44.85	-5	1,510	-0.33%
2018/06/20	0	0.00	10	44.70	44.70	-10	1,539	-0.65%
2018/06/14	0	0.00	10	45.75	45.50	-10	1,535	-0.65%
2018/06/11	5	46.15	0	0.00	46.10	5	1,559	0.32%
2018/06/05	0	0.00	5	46.10	45.90	-5	1,584	-0.32%
2018/06/04	0	0.00	7	45.79	46.05	-7	1,590	-0.44%
2018/05/31	0	0.00	3	45.65	45.50	-3	1,589	-0.19%
2018/05/23	0	0.00	1	45.40	45.45	-1	1,587	-0.06%
2018/05/17	0	0.00	5	45.95	45.95	-5	1,708	-0.29%
2018/05/16	0	0.00	3	45.95	45.95	-3	1,712	-0.18%
2018/05/14	0	0.00	1	45.00	45.30	-1	1,738	-0.06%
2018/05/07	0	0.00	3	45.45	45.45	-3	1,686	-0.18%
2018/04/30	5	44.50	0	0.00	44.40	5	1,662	0.30%
2018/04/24	3	44.55	0	0.00	44.50	3	1,622	0.18%
2018/04/23	3	45.35	0	0.00	45.40	3	1,628	0.18%
2018/04/18	3	45.90	0	0.00	45.90	3	1,665	0.18%
2018/04/13	3	46.60	0	0.00	46.50	3	1,635	0.18%
2018/04/11	3	46.90	0	0.00	46.90	3	1,598	0.19%
2018/03/28	0	0.00	3	46.95	46.90	-3	1,413	-0.21%
2018/03/14	0	0.00	3	46.80	46.55	-3	1,480	-0.20%
2018/03/02	7	46.56	0	0.00	46.55	7	1,571	0.45%
2018/03/01	2	46.68	0	0.00	46.80	2	1,570	0.13%
2018/02/26	0	0.00	5	47.30	47.20	-5	1,575	-0.32%
2018/02/21	0	0.00	3	46.75	46.80	-3	1,570	-0.19%
2018/02/09	3	45.05	0	0.00	44.90	3	1,580	0.19%
2018/02/07	1	45.65	0	0.00	45.50	1	1,530	0.07%
2018/02/02	8	46.67	0	0.00	46.80	8	1,556	0.51%
2018/01/31	5	46.75	0	0.00	47.00	5	1,600	0.31%
2018/01/30	0	0.00	6	47.45	47.15	-6	1,626	-0.37%
2018/01/19	0	0.00	4	46.65	46.85	-4	1,658	-0.24%
2018/01/12	5	46.30	5	46.65	46.35	0	1,637	0.00%
2018/01/09	5	45.45	0	0.00	45.50	5	1,619	0.31%
2018/01/08	0	0.00	1	45.65	45.40	-1	1,675	-0.06%
2018/01/04	0	0.00	3	45.50	45.50	-3	1,717	-0.17%