建漢 (3062)-元大-潮州券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
5,511張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	24.50	2	24.55	24.60	0	6,954	0.00%
2024/05/27	1	24.00	0	0.00	24.70	1	6,889	0.01%
2024/05/24	2	24.05	2	23.95	23.90	0	6,750	0.00%
2024/05/22	6	23.55	2	23.65	23.25	4	6,434	0.06%
2024/05/17	0	0.00	2	23.35	23.25	-2	6,268	-0.03%
2024/05/16	0	0.00	1	23.15	23.15	-1	6,246	-0.02%
2024/05/15	1	22.90	2	23.05	22.85	-1	6,201	-0.02%
2024/05/14	0	0.00	2	23.00	23.10	-2	6,191	-0.03%
2024/05/13	1	22.80	5	22.81	22.95	-4	6,122	-0.07%
2024/05/09	0	0.00	6	22.12	21.95	-6	6,037	-0.10%
2024/05/07	3	22.63	0	0.00	22.20	3	6,017	0.05%
2024/05/06	1	22.50	1	22.50	22.35	0	5,976	0.00%
2024/05/02	1	21.50	0	0.00	21.65	1	5,848	0.02%
2024/04/19	1	21.00	0	0.00	21.10	1	5,732	0.02%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/16	21	21.62	0	0.00	21.35	21	5,658	0.37%
2024/04/15	2	22.80	1	23.00	22.40	1	5,601	0.02%
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	2	22.68	0	0.00	22.40	2	5,534	0.04%
2024/04/10	1	23.05	0	0.00	23.10	1	5,483	0.02%
2024/04/09	1	23.05	0	0.00	23.40	1	5,374	0.02%
2024/04/03	1	23.20	4	23.64	23.40	-3	5,298	-0.06%
2024/04/02	2	24.30	0	0.00	24.00	2	5,223	0.04%
2024/04/01	2	24.30	2	24.45	24.25	0	5,126	0.00%
2024/03/29	1	24.85	3	24.85	24.50	-2	5,015	-0.04%
2024/03/28	45	25.79	19	26.03	25.80	26	4,734	0.55%
2024/03/27	1	24.65	1	25.10	25.15	0	3,473	0.00%
2024/03/26	0	0.00	2	23.25	22.90	-2	3,140	-0.06%
2024/03/25	16	23.78	32	24.36	24.60	-16	2,936	-0.54%
2024/03/22	4	23.33	13	23.40	23.40	-9	2,233	-0.40%
2024/03/18	1	21.85	0	0.00	21.80	1	1,922	0.05%
2024/03/15	1	21.85	1	21.90	21.65	0	1,920	0.00%
2024/03/13	0	0.00	2	22.25	21.85	-2	1,928	-0.10%
2024/03/12	6	22.65	4	22.50	22.50	2	2,010	0.10%
2024/03/11	2	21.85	2	21.95	21.85	0	1,780	0.00%
2024/03/08	1	21.10	3	21.00	20.70	-2	1,718	-0.12%
2024/03/06	1	21.80	2	21.80	21.90	-1	1,678	-0.06%
2024/03/05	3	22.20	1	21.40	22.20	2	1,642	0.12%
2024/03/04	7	21.96	2	22.28	21.60	5	1,467	0.34%
2024/02/23	0	0.00	0.1	20.65	20.15	-0.1	1,324	-0.01%
2024/02/22	0	20.25	0.1	20.60	20.35	0	1,575	0.00%
2024/02/19	0.1	20.84	0	0.00	20.75	0.1	1,604	0.00%
2024/02/16	0	20.50	0	0.00	20.65	0	1,624	0.00%
2024/02/01	9	20.85	0	0.00	20.85	9	1,672	0.54%
2024/01/31	1	20.90	0	0.00	20.80	1	1,684	0.06%
2024/01/29	0	20.95	0	0.00	21.10	0	1,743	0.00%
2024/01/25	1	21.30	0	0.00	21.10	1	1,803	0.06%
2024/01/24	0	21.50	0	0.00	21.30	0	1,838	0.00%
2024/01/19	0	0.00	0	21.50	21.05	0	1,984	0.00%
2024/01/18	0	0.00	2	20.70	20.80	-2	1,995	-0.10%
2024/01/15	10	21.45	4	21.30	21.45	6	2,058	0.29%
2024/01/03	0	21.75	0	0.00	21.65	0	2,371	0.00%
2023/12/29	0	0.00	0.1	22.01	21.95	-0.1	2,375	0.00%
2023/12/28	0.1	22.00	0	0.00	22.00	0.1	2,373	0.00%
2023/12/25	0	21.95	0	0.00	21.90	0	2,385	0.00%
2023/12/22	3	22.00	1	22.05	21.95	2	2,384	0.08%
2023/12/20	0	0.00	0.1	22.30	22.25	-0.1	2,412	-0.01%
2023/12/15	0	22.20	0	0.00	22.15	0	2,436	0.00%
2023/12/12	5	22.15	0	0.00	22.15	5	2,508	0.20%
2023/12/11	2	22.40	0	0.00	22.50	2	2,520	0.08%
2023/12/08	0	23.15	0	0.00	23.25	0	2,458	0.00%
2023/12/07	5	23.85	1	23.40	23.15	4	2,432	0.16%
2023/11/30	0	0.00	2	22.95	22.90	-2	2,361	-0.08%
2023/11/24	0	0.00	3	23.50	23.15	-3	2,370	-0.13%
2023/11/23	0	23.30	0	0.00	23.40	0	2,375	0.00%
2023/11/22	0	0.00	0.1	24.00	23.75	-0.1	2,369	0.00%
2023/11/20	0	0.00	1	22.55	22.95	-1	2,242	-0.04%
2023/11/17	0	0.00	5	22.30	22.20	-5	2,226	-0.22%
2023/11/14	1	22.35	0	0.00	22.00	1	2,225	0.04%
2023/11/13	5	21.93	0	0.00	21.80	5	2,212	0.23%
2023/11/07	0	23.10	0	0.00	23.10	0	2,191	0.00%
2023/11/02	0	0.00	0.2	22.78	22.90	-0.2	2,120	-0.01%
2023/11/01	0.3	22.55	0.1	22.40	22.30	0.1	2,096	0.01%
2023/10/31	0	0.00	0.1	23.30	22.90	-0.1	2,067	0.00%
2023/10/30	0	0.00	2.2	23.00	22.95	-2.2	2,006	-0.11%
2023/10/27	0	0.00	1	22.40	22.40	-1	2,047	-0.05%
2023/10/26	0	0.00	0.1	22.40	22.20	-0.1	2,054	-0.01%
2023/10/25	0	0.00	34	22.45	22.35	-34	2,046	-1.66%
2023/10/24	3	21.57	0	0.00	22.30	3	2,044	0.15%
2023/10/20	0.1	22.18	0	0.00	22.00	0.1	2,004	0.00%
2023/10/19	0.1	22.40	0	0.00	22.60	0.1	2,003	0.00%
2023/10/18	2	21.60	0	0.00	21.75	2	1,988	0.10%
2023/10/17	12	22.54	0	0.00	22.05	12	1,972	0.61%
2023/10/16	22	22.96	4	22.95	22.65	18	1,936	0.93%
2023/10/13	5	23.29	2	23.00	23.15	3	1,913	0.16%
2023/10/06	1.1	22.51	0	0.00	22.45	1.1	1,938	0.06%
2023/10/02	0	0.00	1.1	22.30	22.25	-1.1	1,998	-0.06%
2023/09/26	0	22.10	0	0.00	22.05	0	2,052	0.00%
2023/09/22	5	22.50	0	0.00	22.50	5	2,073	0.24%
2023/09/21	0.2	22.03	1	22.00	22.00	-0.8	2,058	-0.04%
2023/09/20	0.5	22.20	1	22.30	22.25	-0.5	2,069	-0.03%
2023/09/19	11.5	23.04	11	22.63	22.45	0.5	2,081	0.02%
2023/09/18	0	22.55	0	0.00	22.60	0	2,034	0.00%
2023/09/15	0	0.00	0.1	22.50	22.55	-0.1	2,029	0.00%
2023/09/14	1	22.45	0	0.00	22.45	1	2,010	0.05%
2023/09/13	0	0.00	0.2	21.65	21.85	-0.2	1,983	-0.01%
2023/09/12	0	0.00	0.1	21.66	21.45	-0.1	2,010	0.00%
2023/09/11	1	21.50	0	0.00	21.45	1	2,021	0.05%
2023/09/08	5.3	21.66	0	0.00	21.75	5.3	2,024	0.26%
2023/09/07	3	22.55	0.1	22.55	22.60	2.9	2,009	0.14%
2023/09/05	0	22.10	0	0.00	22.10	0	2,117	0.00%
2023/09/01	0	22.50	1	22.30	22.25	-1	2,149	-0.05%
2023/08/31	1.1	22.25	1	22.25	22.25	0.1	2,153	0.00%
2023/08/30	0	22.15	4	22.30	22.30	-4	2,205	-0.18%
2023/08/29	0	0.00	5	22.25	22.15	-5	2,207	-0.23%
2023/08/25	0.1	22.26	2	22.40	22.40	-2	2,205	-0.09%
2023/08/24	7	22.04	2	21.85	22.00	5	2,128	0.23%
2023/08/17	0	0.00	3	20.25	20.25	-3	2,019	-0.15%
2023/08/16	2	19.55	2	19.90	20.00	0	2,031	0.00%
2023/08/15	0	0.00	2	19.90	19.85	-2	2,043	-0.10%
2023/08/14	1	19.35	0	0.00	19.15	1	2,041	0.05%
2023/08/10	2	20.40	0	0.00	20.10	2	2,032	0.10%
2023/08/07	0	0.00	20	20.90	21.10	-20	2,098	-0.95%
2023/08/01	2	21.93	4	21.75	21.50	-2	2,151	-0.09%
2023/07/31	3	21.20	3	20.80	21.00	0	2,067	0.00%
2023/07/28	0	20.80	0	0.00	20.65	0	2,065	0.00%
2023/07/24	3	20.60	1	20.70	20.45	2	2,051	0.10%
2023/07/21	0	0.00	0	20.95	20.90	0	2,052	0.00%
2023/07/18	3	21.92	0	0.00	21.65	3	2,089	0.14%
2023/07/17	1	22.30	2	22.25	22.15	-1	2,103	-0.05%
2023/07/14	7	21.42	6	21.88	21.85	1	2,105	0.05%
2023/07/12	2	20.85	0	0.00	20.85	2	2,279	0.09%
2023/07/10	1	21.90	3	21.85	21.60	-2	2,272	-0.09%
2023/07/07	1	21.60	0	0.00	21.70	1	2,275	0.04%
2023/07/03	0	0.00	1	22.55	22.60	-1	2,235	-0.04%
2023/06/29	0	0.00	0.1	22.45	22.25	-0.1	2,202	-0.01%
2023/06/21	10	22.00	10	22.00	22.10	0	2,252	0.00%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/15	2	22.38	0	0.00	22.25	2	2,269	0.09%
2023/06/13	1	22.15	1	22.05	22.00	0	2,338	0.00%
2023/06/12	12	22.48	0	0.00	22.20	12	2,321	0.52%
2023/06/08	0	0.00	5	23.25	23.50	-5	2,212	-0.23%
2023/06/05	3	23.80	0.1	24.00	23.60	2.9	2,261	0.13%
2023/06/02	0	0.00	1	23.10	23.20	-1	2,222	-0.05%
2023/05/25	5	22.40	0	0.00	22.25	5	2,212	0.23%
2023/05/23	1	22.40	0	0.00	22.40	1	2,264	0.04%
2023/05/15	6	21.87	1	21.95	21.80	5	2,467	0.20%
2023/05/09	1	21.85	8	22.05	21.80	-7	2,457	-0.28%
2023/05/04	1	22.75	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0.1	22.80	0	0.00	22.60	0.1	2,597	0.00%
2023/04/26	0	22.50	0	0.00	22.40	0	2,644	0.00%
2023/04/24	1	23.25	5	23.10	23.15	-4	2,616	-0.15%
2023/04/21	2	23.30	0	0.00	23.00	2	2,631	0.08%
2023/04/20	0	0.00	6	24.12	23.80	-6	2,619	-0.23%
2023/04/19	3	24.37	0.2	24.35	24.35	2.9	2,598	0.11%
2023/04/18	13	24.35	11	24.77	24.50	2	2,526	0.08%
2023/04/17	2	23.65	0	0.00	23.60	2	2,306	0.09%
2023/04/13	0	0.00	2	22.85	22.90	-2	2,260	-0.09%
2023/04/12	1	23.00	0	0.00	23.00	1	2,249	0.04%
2023/04/10	0	23.20	0	0.00	23.00	0	2,259	0.00%
2023/04/07	0.2	23.43	0	0.00	23.25	0.2	2,247	0.01%
2023/04/06	0	0.00	24.8	23.30	23.40	-24.8	2,265	-1.10%
2023/03/31	0	23.35	0	0.00	23.20	0	2,274	0.00%
2023/03/29	0	0.00	2	23.60	23.45	-2	2,289	-0.09%
2023/03/28	0	0.00	1	23.30	23.10	-1	2,326	-0.04%
2023/03/27	2	23.60	17	23.74	23.45	-15	2,331	-0.64%
2023/03/24	15	23.40	8	23.28	23.50	7	2,355	0.30%
2023/03/23	3.1	23.00	0	0.00	23.00	3.1	2,349	0.13%
2023/03/22	2	23.10	0	0.00	23.00	2	2,366	0.08%
2023/03/21	3	23.10	0	0.00	23.05	3	2,385	0.13%
2023/03/17	5	22.90	0	0.00	23.00	5	2,650	0.19%
2023/03/16	10	23.64	1	23.85	23.10	9	2,699	0.33%
2023/03/15	4	24.36	0	0.00	24.10	4	3,008	0.13%
2023/03/08	0	0.00	0	24.90	25.00	0	4,068	0.00%
2023/03/07	0	0.00	4.1	24.90	24.75	-4.1	4,348	-0.09%
2023/03/01	0	0.00	2	23.98	24.00	-2	4,404	-0.05%
2023/02/17	0	0.00	1	24.15	24.95	-1	4,483	-0.02%
2023/02/16	1	24.20	0	0.00	24.25	1	4,534	0.02%
2023/02/09	0	0.00	1	24.40	24.30	-1	4,703	-0.02%
2023/02/06	1	24.55	1	24.60	24.40	0	4,715	0.00%
2023/02/02	2	24.60	6	24.64	24.65	-4	4,694	-0.09%
2023/01/11	2	23.85	0	0.00	23.60	2	4,947	0.04%
2023/01/09	0	0.00	26	23.90	23.75	-26	5,048	-0.51%
2023/01/05	26	23.40	53	23.60	23.40	-27	5,207	-0.52%
2022/12/23	20	23.30	20	23.50	23.55	0	5,733	0.00%
2022/12/20	84	23.52	85	23.83	23.05	-1	6,016	-0.02%
2022/12/16	30	24.43	30	24.50	24.20	0	6,279	0.00%
2022/12/13	1	24.90	0	0.00	24.70	1	6,413	0.02%
2022/12/12	22	24.76	27	24.96	25.10	-5	6,466	-0.08%
2022/12/09	30	26.25	5	25.92	25.55	25	6,472	0.39%
2022/12/08	23	26.00	5	26.07	26.10	18	6,498	0.28%
2022/12/07	14	26.05	63	26.49	26.10	-49	6,523	-0.75%
2022/12/06	55	25.80	20	25.40	25.70	35	6,357	0.55%
2022/12/05	9	25.73	4	25.75	25.90	5	6,463	0.08%
2022/12/02	7	25.40	9	25.39	25.40	-2	6,428	-0.03%
2022/12/01	24	24.74	5	24.71	24.75	19	6,369	0.30%
2022/11/30	9	25.22	48	25.20	25.15	-39	6,470	-0.60%
2022/11/29	6	23.84	10	24.17	24.55	-4	6,422	-0.06%
2022/11/24	50	23.14	50	23.05	23.00	0	7,035	0.00%
2022/11/22	40	22.93	40	22.85	22.85	0	7,362	0.00%
2022/11/18	0	0.00	2	23.70	23.20	-2	7,673	-0.03%
2022/11/16	2	23.25	0	0.00	23.15	2	8,136	0.02%
2022/11/15	50	23.39	10	23.40	23.40	40	8,195	0.49%
2022/11/14	0	0.00	9	23.91	23.95	-9	8,209	-0.11%
2022/11/11	2	22.75	0	0.00	22.75	2	8,209	0.02%
2022/11/09	1	23.30	6	23.06	23.05	-5	8,459	-0.06%
2022/11/07	8	23.10	0	0.00	23.10	8	8,797	0.09%
2022/10/28	20	21.95	20	21.50	21.45	0	11,055	0.00%
2022/10/26	6	21.52	1	21.45	21.20	5	11,449	0.04%
2022/10/24	2	22.40	0	0.00	22.25	2	11,799	0.02%
2022/10/20	3	22.80	0	0.00	22.75	3	12,979	0.02%
2022/10/19	1	23.60	0	0.00	23.30	1	13,151	0.01%
2022/10/18	1	24.00	1	24.60	23.95	0	13,379	0.00%
2022/10/17	3	23.90	0	0.00	24.05	3	14,386	0.02%
2022/10/13	7	24.32	3	23.25	22.70	4	15,015	0.03%
2022/10/12	2	24.10	8	24.45	24.35	-6	15,109	-0.04%
2022/10/11	34	24.35	70	24.36	24.05	-36	15,294	-0.24%
2022/10/07	39	25.24	29	25.11	25.15	10	15,715	0.06%
2022/10/06	27	24.92	0	0.00	25.00	27	16,266	0.17%
2022/10/05	8	25.13	38	25.37	24.85	-30	16,701	-0.18%
2022/10/04	50	24.40	17	24.46	24.55	33	16,948	0.19%
2022/09/30	0	0.00	39	22.95	23.45	-39	18,625	-0.21%
2022/09/27	0	0.00	3	23.55	24.10	-3	19,231	-0.02%
2022/09/23	20	25.60	0	0.00	25.60	20	19,379	0.10%
2022/09/22	0	0.00	4	27.10	27.05	-4	19,575	-0.02%
2022/09/21	33	27.10	24	26.96	27.00	9	19,924	0.05%
2022/09/20	40	27.05	42	27.16	27.15	-2	19,970	-0.01%
2022/09/19	41	27.15	44	26.87	26.85	-3	20,072	-0.01%
2022/09/16	48	27.87	3	27.45	27.45	45	19,990	0.23%
2022/09/15	1	28.65	1	28.85	28.05	0	19,867	0.00%
2022/09/14	8	28.79	7	28.83	28.90	1	19,746	0.01%
2022/09/13	5	29.66	58	29.41	29.70	-53	19,672	-0.27%
2022/09/12	4	28.96	4	29.35	29.55	0	19,555	0.00%
2022/09/08	3	27.53	2	27.90	28.00	1	19,307	0.01%
2022/09/07	39	27.68	41	27.25	27.20	-2	19,351	-0.01%
2022/09/06	3	28.23	1	29.65	27.85	2	19,577	0.01%
2022/09/05	46	30.24	10	29.61	29.60	36	19,960	0.18%
2022/09/02	27	30.70	34	29.69	30.50	-7	19,750	-0.04%
2022/09/01	2	29.90	0	0.00	29.30	2	19,229	0.01%
2022/08/31	35	29.41	32	29.67	29.95	3	19,040	0.02%
2022/08/30	0	0.00	16	29.41	29.30	-16	18,818	-0.09%
2022/08/29	10	27.91	3	28.03	27.90	7	18,584	0.04%
2022/08/26	5	29.13	37	29.23	29.25	-32	18,481	-0.17%
2022/08/25	8	28.57	8	28.48	28.50	0	18,261	0.00%
2022/08/24	9	28.56	2	28.85	28.40	7	18,270	0.04%
2022/08/23	4	28.06	4	27.89	28.40	0	18,276	0.00%
2022/08/22	1	27.10	4	27.15	27.00	-3	17,966	-0.02%
2022/08/19	26	27.82	7	27.81	27.75	19	17,874	0.11%
2022/08/18	5	27.95	12	27.99	27.95	-7	17,775	-0.04%
2022/08/17	20	28.00	0	0.00	27.75	20	17,729	0.11%
2022/08/15	3	29.28	0	0.00	29.20	3	17,597	0.02%
2022/08/12	3	28.98	6	29.10	29.05	-3	17,470	-0.02%
2022/08/11	39	31.03	6	30.15	29.80	33	17,157	0.19%
2022/08/10	4	31.06	3	31.17	31.25	1	16,627	0.01%
2022/08/09	6	31.23	8	31.24	31.35	-2	16,360	-0.01%
2022/08/08	4	30.89	4	31.13	30.80	0	15,945	0.00%
2022/08/05	11	30.93	6	31.05	31.00	5	15,689	0.03%
2022/08/04	8	29.45	10	29.69	29.90	-2	15,206	-0.01%
2022/08/03	7	30.55	16.2	29.35	29.00	-9.2	14,855	-0.06%
2022/08/02	2	29.80	7	30.05	30.35	-5	14,539	-0.03%
2022/08/01	13	30.81	7	30.63	30.60	6	14,386	0.04%
2022/07/29	8.1	30.60	6	30.44	30.35	2.1	14,196	0.01%
2022/07/28	10	31.37	7	31.04	30.60	3	13,967	0.02%
2022/07/27	11	30.47	16	30.92	31.20	-5	13,619	-0.04%
2022/07/26	1	29.65	6	29.62	29.70	-5	12,809	-0.04%
2022/07/25	6.1	29.32	0	0.00	29.90	6.1	12,582	0.05%
2022/07/22	11	30.22	18	30.11	30.15	-7	12,304	-0.06%
2022/07/21	8	28.98	25	28.79	29.60	-17	11,279	-0.15%
2022/07/20	17	28.12	2	27.55	27.50	15	10,726	0.14%
2022/07/19	1.1	28.14	3	27.97	27.90	-2	10,554	-0.02%
2022/07/18	9	28.92	1	28.95	28.55	8	10,361	0.08%
2022/07/15	9	28.98	14	28.75	28.55	-5	10,133	-0.05%
2022/07/14	6	28.23	15	28.72	28.80	-9	9,710	-0.09%
2022/07/13	6	28.18	9	28.08	27.50	-3	9,122	-0.03%
2022/07/12	10	27.25	6	26.96	26.95	4	8,654	0.05%
2022/07/11	13	28.10	32	27.98	28.10	-19	8,281	-0.23%
2022/07/08	11	27.08	7	27.00	26.45	4	7,315	0.05%
2022/07/07	2	25.85	2	26.10	26.95	0	6,512	0.00%
2022/07/06	1	26.05	1	25.85	24.80	0	6,230	0.00%
2022/07/05	4	27.13	2	26.95	26.60	2	6,221	0.03%
2022/07/01	0	0.00	1	26.75	25.85	-1	5,923	-0.02%
2022/06/30	11	26.80	7	27.03	27.50	4	5,749	0.07%
2022/06/29	2	27.55	31	27.46	27.30	-29	5,499	-0.53%
2022/06/28	2	25.75	17	25.37	25.50	-15	5,168	-0.29%
2022/06/27	2	25.90	3	25.67	25.60	-1	5,313	-0.02%
2022/06/23	3	22.90	0	0.00	23.10	3	5,819	0.05%
2022/06/21	0	0.00	2	23.70	23.85	-2	6,934	-0.03%
2022/06/20	2	23.90	2	22.60	22.50	0	6,925	0.00%
2022/06/16	8	24.79	6	25.40	24.05	2	6,932	0.03%
2022/06/15	16	25.62	13	25.76	25.50	3	6,967	0.04%
2022/06/14	14	25.55	21	25.76	26.00	-7	6,608	-0.11%
2022/06/09	2	23.80	0	0.00	23.70	2	5,866	0.03%
2022/06/07	4	23.70	0	0.00	23.65	4	5,886	0.07%
2022/06/06	0	0.00	1	23.40	23.40	-1	5,892	-0.02%
2022/06/01	3	23.63	0	0.00	23.40	3	6,004	0.05%
2022/05/31	4	23.61	13	23.42	23.60	-9	5,961	-0.15%
2022/05/27	0	0.00	5	22.65	22.45	-5	6,273	-0.08%
2022/05/26	0	0.00	3	22.65	22.10	-3	6,435	-0.05%
2022/05/25	10	22.40	0	0.00	22.25	10	6,432	0.16%
2022/05/24	10	23.21	7	23.46	22.60	3	6,461	0.05%
2022/05/23	5	22.55	0	0.00	22.55	5	6,271	0.08%
2022/05/18	3	22.63	6	22.55	22.65	-3	6,372	-0.05%
2022/05/16	1	22.00	0	0.00	21.80	1	6,432	0.02%
2022/05/13	0	0.00	2	21.60	21.65	-2	6,451	-0.03%
2022/05/12	3	20.80	6	21.15	20.65	-3	6,467	-0.05%
2022/05/06	1	22.60	0	0.00	22.65	1	6,529	0.02%
2022/05/05	1	24.00	0	0.00	23.30	1	6,643	0.02%
2022/05/04	2	23.65	7	23.89	23.35	-5	6,648	-0.08%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/27	0	0.00	1	21.85	22.30	-1	6,805	-0.01%
2022/04/26	2	23.25	0	0.00	22.85	2	6,792	0.03%
2022/04/25	3	23.25	0	0.00	22.85	3	6,872	0.04%
2022/04/13	1	24.85	0	0.00	24.95	1	7,506	0.01%
2022/04/11	4	25.66	0	0.00	24.50	4	8,023	0.05%
2022/04/08	0	0.00	5	26.50	26.55	-5	8,003	-0.06%
2022/04/07	3	27.35	3	27.42	26.50	0	8,048	0.00%
2022/04/06	19	26.81	0	0.00	26.80	19	8,024	0.24%
2022/04/01	11	27.00	21	27.29	26.85	-10	8,296	-0.12%
2022/03/31	20	27.85	0	0.00	27.55	20	9,024	0.22%
2022/03/30	6	28.25	0	0.00	27.90	6	9,118	0.07%
2022/03/29	11	28.05	6	28.30	27.45	5	9,234	0.05%
2022/03/28	6	27.90	27.2	27.69	28.10	-21.2	9,040	-0.23%
2022/03/25	31.2	28.16	16	28.34	28.95	15.2	8,634	0.18%
2022/03/24	33	26.70	26	26.80	26.35	7	7,765	0.09%
2022/03/23	6	25.93	5	25.85	25.75	1	7,647	0.01%
2022/03/21	1	25.50	0	0.00	25.50	1	7,834	0.01%
2022/03/18	2	26.03	15	26.00	26.15	-13	8,041	-0.16%
2022/03/14	0	0.00	2	24.25	24.40	-2	8,833	-0.02%
2022/03/11	1	24.80	2	24.65	24.65	-1	9,059	-0.01%
2022/03/10	2	24.20	0	0.00	24.40	2	9,238	0.02%
2022/03/08	2	23.85	0	0.00	23.05	2	10,186	0.02%
2022/03/04	1	25.90	0	0.00	25.15	1	11,040	0.01%
2022/03/03	15	25.70	1	25.80	25.65	14	11,465	0.12%
2022/03/02	2	26.58	1	26.45	26.25	1	11,967	0.01%
2022/03/01	0	0.00	16	26.28	26.75	-16	12,020	-0.13%
2022/02/24	0	0.00	2	24.00	23.95	-2	13,372	-0.01%
2022/02/18	9	26.15	3	26.00	26.15	6	17,013	0.04%
2022/02/17	0	0.00	10	26.16	26.20	-10	18,944	-0.05%
2022/02/16	9	25.90	0	0.00	25.85	9	19,543	0.05%
2022/02/14	0	0.00	9	26.25	25.80	-9	23,345	-0.04%
2022/02/11	1	26.90	0	0.00	26.80	1	23,842	0.00%
2022/02/09	6	27.50	0	0.00	27.70	6	25,234	0.02%
2022/02/08	0	0.00	3	27.28	27.50	-3	26,542	-0.01%
2022/02/07	4	26.86	0	0.00	27.05	4	27,369	0.01%
2022/01/26	9	25.59	0	0.00	25.25	9	27,816	0.03%
2022/01/25	1	26.20	0	0.00	25.45	1	28,722	0.00%
2022/01/19	0	0.00	0	27.55	27.50	0	33,339	0.00%
2022/01/18	2	28.08	9	28.04	27.55	-7	34,890	-0.02%
2022/01/17	1	27.55	10	27.06	27.80	-9	36,235	-0.02%
2022/01/14	0	0.00	1	26.85	26.50	-1	36,526	0.00%
2022/01/13	0	0.00	1	27.35	27.30	-1	36,578	0.00%
2022/01/12	0	0.00	0	28.00	27.40	0	36,593	0.00%
2022/01/11	2	28.35	5	27.76	27.30	-3	36,558	-0.01%
2022/01/10	2	28.60	1	29.05	28.70	1	36,497	0.00%
2022/01/07	10	29.65	2	29.73	29.25	8	36,438	0.02%
2022/01/06	1	30.40	1.5	30.33	30.40	-0.5	36,348	0.00%
2022/01/05	6	31.67	6	31.84	30.65	0	36,375	0.00%
2022/01/04	14	30.38	12	30.32	30.30	2	35,914	0.01%
2022/01/03	8	30.73	3.1	30.98	30.40	4.9	35,884	0.01%
2021/12/30	13	31.11	1	31.15	31.05	12	35,890	0.03%
2021/12/29	6	32.32	17	32.31	31.85	-11	36,056	-0.03%
2021/12/28	7	32.01	3	32.17	31.85	4	35,959	0.01%
2021/12/27	21	32.63	40	33.01	32.95	-19	35,902	-0.05%
2021/12/24	0	0.00	12	30.51	30.70	-12	35,490	-0.03%
2021/12/23	12	30.97	10	31.15	31.15	2	36,100	0.01%
2021/12/22	1	29.80	0	0.00	29.65	1	36,070	0.00%
2021/12/21	1	30.10	1	29.85	29.85	0	36,498	0.00%
2021/12/20	0	0.00	30	30.10	29.75	-30	36,741	-0.08%
2021/12/17	0	0.00	0	30.02	29.65	0	36,692	0.00%
2021/12/16	1	30.60	2	30.95	30.60	-1	36,586	0.00%
2021/12/15	2	30.10	3	30.53	30.40	-1	36,456	0.00%
2021/12/14	4	30.00	1	29.15	29.75	3	36,387	0.01%
2021/12/13	1	31.15	23	31.27	31.10	-22	36,091	-0.06%
2021/12/10	9	31.15	3	31.35	30.70	6	35,869	0.02%
2021/12/09	11	31.78	5	31.68	31.35	6	35,725	0.02%
2021/12/08	6	32.12	4.1	32.06	31.60	1.9	35,462	0.01%
2021/12/07	19	31.95	18	31.88	31.45	1	35,048	0.00%
2021/12/06	41.1	31.49	11	31.25	31.45	30.1	34,800	0.09%
2021/12/03	21	31.77	31.5	32.50	31.95	-10.5	34,606	-0.03%
2021/12/02	13	31.61	2	31.43	30.60	11	33,997	0.03%
2021/12/01	8	32.07	11	31.43	32.55	-3	33,572	-0.01%
2021/11/30	6	32.84	8	32.98	32.00	-2	32,999	-0.01%
2021/11/29	27	32.64	14	32.20	32.30	13	32,571	0.04%
2021/11/26	11	33.54	24.2	32.20	32.70	-13.2	32,079	-0.04%
2021/11/25	22	34.55	3	34.67	34.60	19	31,472	0.06%
2021/11/24	13	35.12	20	35.11	35.40	-7	30,990	-0.02%
2021/11/23	21	35.10	8	34.03	33.45	13	30,274	0.04%
2021/11/22	28.2	35.09	46	35.44	35.70	-17.8	29,436	-0.06%
2021/11/19	68.1	35.98	49	35.73	35.05	19.1	28,814	0.07%
2021/11/18	30.4	34.30	24	34.41	34.70	6.4	27,690	0.02%
2021/11/17	33.1	34.75	54	34.36	35.40	-20.9	27,073	-0.08%
2021/11/16	52	34.45	48	34.12	34.80	4	25,657	0.02%
2021/11/15	27	30.52	57.1	31.32	32.35	-30.1	23,694	-0.13%
2021/11/12	89.3	30.22	213	30.19	29.45	-123.7	23,056	-0.54%	大賣/鉅額交易
2021/11/11	52	28.36	115	28.90	29.25	-63	21,243	-0.30%	大賣/
2021/11/10	52	26.43	6	26.37	26.60	46	19,226	0.24%
2021/11/09	10	25.81	9	26.28	26.20	1	18,704	0.01%
2021/11/08	47	26.22	49	26.07	25.60	-2	18,129	-0.01%
2021/11/05	148.4	26.18	98	26.01	26.25	50.4	17,296	0.29%	大買/
2021/11/04	116	26.32	23	26.33	26.70	93	15,966	0.58%	大買/
2021/11/03	29	25.12	6	25.33	24.30	23	15,102	0.15%
2021/11/02	15.4	25.43	17	25.48	24.35	-1.6	14,556	-0.01%
2021/11/01	39.2	26.15	50.3	26.15	26.10	-11.1	13,727	-0.08%
2021/10/29	65	26.50	203	26.62	26.45	-138	12,922	-1.07%	大賣/鉅額交易
2021/10/28	90	25.76	126.5	25.89	25.55	-36.5	11,857	-0.31%	大賣/
2021/10/27	19	23.31	22.8	24.52	24.75	-3.8	9,828	-0.04%
2021/10/26	227	23.88	13	23.26	22.50	214	8,927	2.40%	大買/鉅額交易
2021/10/25	18	22.37	31.1	22.53	22.95	-13.1	7,357	-0.18%
2021/10/22	10	19.50	50	20.90	20.90	-40	5,972	-0.67%
2021/10/21	5.1	19.49	6	19.40	19.00	-1	5,701	-0.02%
2021/10/20	1	19.30	2	19.10	19.30	-1	5,876	-0.02%
2021/10/19	0.3	18.65	0	0.00	18.75	0.3	5,859	0.01%
2021/10/18	0	0.00	5	18.82	18.65	-5	5,843	-0.09%
2021/10/15	4	18.38	3	18.20	18.40	1	5,772	0.02%
2021/10/14	3	17.85	0	0.00	17.85	3	5,816	0.05%
2021/10/13	0	0.00	1	18.00	17.95	-1	5,839	-0.02%
2021/10/08	7	18.84	0	0.00	19.00	7	6,086	0.12%
2021/10/07	0	0.00	1	18.60	18.90	-1	6,298	-0.02%
2021/10/06	4	18.63	1	18.30	18.15	3	7,065	0.04%
2021/10/05	2	19.65	27	20.01	20.15	-25	6,770	-0.37%
2021/10/04	5	19.65	10	20.75	19.60	-5	6,639	-0.08%
2021/10/01	7	21.16	11	21.18	20.60	-4	6,478	-0.06%
2021/09/30	9	21.19	18	21.79	21.05	-9	6,112	-0.15%
2021/09/29	5	20.34	2	20.23	20.55	3	5,329	0.06%
2021/09/28	20	19.50	1	19.45	20.40	19	5,262	0.36%
2021/09/27	1	19.35	17	19.25	19.35	-16	4,844	-0.33%
2021/09/24	10.1	17.65	0	0.00	17.60	10.1	4,608	0.22%
2021/09/23	0.2	18.00	0	0.00	17.65	0.2	4,646	0.00%
2021/09/22	0	0.00	1	17.40	17.45	-1	4,640	-0.02%
2021/09/16	0	0.00	1	17.30	17.10	-1	4,664	-0.02%
2021/09/15	22	17.76	20	17.35	17.35	2	4,956	0.04%
2021/09/13	0	0.00	2	17.70	17.65	-2	5,048	-0.04%
2021/09/08	1	18.25	0	0.00	17.55	1	5,104	0.02%
2021/09/07	0	0.00	10	17.85	17.90	-10	5,141	-0.19%
2021/09/01	0	0.00	5	18.45	18.45	-5	5,941	-0.08%
2021/08/30	8	18.51	8	18.40	18.30	0	5,940	0.00%
2021/08/24	0	0.00	0.3	17.95	17.85	-0.3	5,960	-0.01%
2021/08/23	5	17.35	5	17.55	17.60	0	5,923	0.00%
2021/08/16	0	0.00	1	17.10	17.10	-1	5,928	-0.02%
2021/08/13	0	0.00	10	17.80	17.70	-10	5,920	-0.17%
2021/08/06	55	19.70	0	0.00	19.55	55	5,907	0.93%
2021/08/05	11	19.92	1	19.80	19.65	10	5,933	0.17%
2021/08/04	0	0.00	10	19.70	19.60	-10	5,898	-0.17%
2021/08/02	20	19.95	10	19.85	19.85	10	5,937	0.17%
2021/07/29	3	19.80	3	19.70	19.85	0	5,920	0.00%
2021/07/27	0	0.00	4	20.30	20.25	-4	5,949	-0.07%
2021/07/26	28	20.71	13	20.73	20.40	15	5,923	0.25%
2021/07/23	0	0.00	1	19.85	19.80	-1	5,654	-0.02%
2021/07/22	1	19.25	0	0.00	19.25	1	5,629	0.02%
2021/07/20	11	19.43	2	19.40	19.50	9	5,607	0.16%
2021/07/19	4	20.05	2	20.20	20.05	2	5,567	0.04%
2021/07/16	6	20.57	0	0.00	20.65	6	5,637	0.11%
2021/07/15	10	20.15	10	20.00	20.00	0	5,431	0.00%
2021/07/14	1	20.00	4	19.94	20.00	-3	5,442	-0.06%
2021/07/13	17	20.90	8	20.61	20.90	9	5,386	0.17%
2021/07/05	3	20.00	0	0.00	20.00	3	5,143	0.06%
2021/07/01	0	0.00	2	19.05	19.15	-2	4,957	-0.04%
2021/06/30	0	0.00	1	19.20	19.00	-1	4,918	-0.02%
2021/06/29	1	19.20	0	0.00	18.95	1	4,907	0.02%
2021/06/28	1	19.30	3	19.20	19.20	-2	4,972	-0.04%
2021/06/25	9	19.90	16	19.67	19.40	-7	4,982	-0.14%
2021/06/24	16	20.39	3	20.00	20.00	13	4,958	0.26%
2021/06/22	7	18.92	0	0.00	18.50	7	4,689	0.15%
2021/06/21	1	18.55	4	18.40	18.25	-3	4,715	-0.06%
2021/06/18	0	0.00	1	18.95	18.70	-1	4,978	-0.02%
2021/06/16	0	0.00	2	19.00	18.70	-2	5,292	-0.04%
2021/06/15	0	0.00	1	19.35	19.40	-1	5,441	-0.02%
2021/06/11	8	20.08	3.3	19.67	19.25	4.7	5,809	0.08%
2021/06/09	0	0.00	10	18.15	18.25	-10	5,276	-0.19%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/28	12	17.50	0	0.00	17.30	12	5,821	0.21%
2021/05/20	0	0.00	1	16.35	15.85	-1	6,274	-0.02%
2021/05/14	10	16.55	0	0.00	15.95	10	6,661	0.15%
2021/05/13	2	15.20	1	16.10	16.00	1	6,720	0.01%
2021/05/12	0	0.00	1	15.60	15.90	-1	7,015	-0.01%
2021/05/11	0	0.00	4	17.73	17.25	-4	7,092	-0.06%
2021/05/10	1	19.00	0	0.00	18.80	1	7,055	0.01%
2021/05/05	1	18.60	0	0.00	18.15	1	7,107	0.01%
2021/05/04	0	0.00	1	17.85	18.05	-1	7,120	-0.01%
2021/05/03	0	0.00	5	19.12	19.00	-5	7,104	-0.07%
2021/04/28	1	20.45	10.1	20.55	20.70	-9.1	7,149	-0.13%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/22	16	20.59	4	20.03	20.00	12	7,831	0.15%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	21.70	1	21.80	21.60	0	8,442	0.00%
2021/04/19	10	22.42	1.1	22.67	22.20	8.9	8,758	0.10%
2021/04/15	1	22.05	5	21.78	21.60	-4	8,747	-0.05%
2021/04/14	13	21.07	43	21.02	21.30	-30	8,633	-0.35%
2021/04/13	0	0.00	1	21.65	20.95	-1	8,806	-0.01%
2021/04/12	10	21.60	14	21.79	21.30	-4	9,204	-0.04%
2021/04/09	0.1	21.05	4	21.55	21.05	-3.9	9,583	-0.04%
2021/04/08	14.4	21.36	4	21.34	21.35	10.4	9,584	0.11%
2021/03/31	1	20.25	19	20.29	20.20	-18	9,706	-0.19%
2021/03/29	0	0.00	10	21.05	21.00	-10	9,831	-0.10%
2021/03/26	3	20.93	21	21.00	21.00	-18	10,032	-0.18%
2021/03/25	19	21.46	25	21.08	20.85	-6	10,754	-0.06%
2021/03/24	2	21.43	6	21.39	21.30	-4	11,226	-0.04%
2021/03/23	44	22.23	33	22.84	21.60	11	11,161	0.10%
2021/03/22	0	0.00	20	21.72	22.30	-20	10,896	-0.18%
2021/03/19	11	21.30	19	21.56	21.40	-8	10,730	-0.07%
2021/03/18	4	21.30	4	21.55	21.40	0	10,726	0.00%
2021/03/17	33.5	21.22	15	20.83	21.25	18.5	10,571	0.17%
2021/03/16	6	20.11	0	0.00	20.10	6	10,100	0.06%
2021/03/15	3	20.30	2	20.25	20.20	1	10,089	0.01%
2021/03/12	29	20.48	15	20.35	20.40	14	10,068	0.14%
2021/03/10	0	0.00	3	19.65	19.60	-3	10,059	-0.03%
2021/03/09	1	19.30	0	0.00	19.60	1	10,044	0.01%
2021/03/08	0	0.00	1	20.20	19.45	-1	10,059	-0.01%
2021/03/04	1	19.60	5	20.05	19.60	-4	9,905	-0.04%
2021/03/03	5	20.00	0	0.00	20.05	5	9,894	0.05%
2021/03/02	0	0.00	57	19.97	19.60	-57	9,869	-0.58%
2021/02/26	1	19.45	0	0.00	19.55	1	9,731	0.01%
2021/02/25	0	0.00	3	20.00	19.65	-3	9,703	-0.03%
2021/02/23	0	0.00	3	19.60	19.70	-3	9,642	-0.03%
2021/02/22	0	0.00	0.3	19.80	19.85	-0.3	9,609	0.00%
2021/02/19	3	19.40	6	20.00	19.80	-3	9,540	-0.03%
2021/02/05	10	19.10	30	19.16	19.05	-20	9,172	-0.22%
2021/02/04	0	0.00	10	18.85	18.80	-10	9,124	-0.11%
2021/02/03	11	19.49	6	19.57	19.40	5	9,054	0.06%
2021/02/02	0	0.00	1	18.80	18.80	-1	8,707	-0.01%
2021/02/01	1	17.55	0	0.00	17.55	1	8,547	0.01%
2021/01/27	0	0.00	2	18.50	18.70	-2	8,427	-0.02%
2021/01/26	10	18.33	1	18.65	18.30	9	8,375	0.11%
2021/01/21	0	0.00	2	19.25	18.85	-2	8,185	-0.02%
2021/01/20	5	19.54	46	19.90	19.15	-41	8,075	-0.51%
2021/01/19	15	20.73	15	20.54	20.50	0	7,888	0.00%
2021/01/18	3	19.98	9	19.77	19.95	-6	7,524	-0.08%
2021/01/15	21	20.20	19	20.30	20.00	2	7,421	0.03%
2021/01/14	48	20.70	46	20.75	20.55	2	7,224	0.03%
2021/01/13	85	20.93	17	20.66	20.45	68	6,862	0.99%
2021/01/12	6	19.63	4	19.58	19.80	2	6,362	0.03%
2021/01/11	58	19.36	17	19.33	19.40	41	5,948	0.69%
2021/01/08	3	18.30	0	0.00	18.25	3	5,729	0.05%
2021/01/07	12	19.23	7	19.37	18.95	5	5,633	0.09%
2021/01/06	41	20.01	31	20.45	19.10	10	5,543	0.18%
2021/01/05	39	20.02	8	20.21	19.85	31	5,189	0.60%
2021/01/04	29	19.27	12	19.48	19.90	17	4,674	0.36%
2020/12/29	3	18.05	0	0.00	18.00	3	4,015	0.07%
2020/12/28	0	0.00	10	18.20	18.05	-10	3,955	-0.25%
2020/12/25	10	18.40	5	18.35	18.25	5	3,868	0.13%
2020/12/23	8	17.96	2	17.80	17.60	6	3,600	0.17%
2020/12/22	1	18.05	16	18.14	17.50	-15	3,445	-0.44%
2020/12/21	9	17.78	1	18.90	18.60	8	3,207	0.25%
2020/12/18	18	17.88	4	17.01	17.90	14	2,442	0.57%
2020/12/15	0	0.00	1	16.35	16.15	-1	1,866	-0.05%
2020/12/14	2	16.85	7	16.83	16.65	-5	1,819	-0.27%
2020/12/11	3	16.27	0	0.00	16.15	3	1,686	0.18%
2020/12/10	5	16.25	0	0.00	16.05	5	1,636	0.31%
2020/12/09	0	0.00	1	16.40	16.30	-1	1,597	-0.06%
2020/12/07	7	17.12	1	16.50	16.70	6	1,556	0.39%
2020/12/02	0	0.00	1	15.90	15.70	-1	1,399	-0.07%
2020/12/01	1	15.85	0	0.00	15.85	1	1,402	0.07%
2020/11/26	10	15.30	10	15.68	15.45	0	1,344	0.00%
2020/11/25	1	15.20	1	15.15	15.15	0	1,298	0.00%
2020/11/23	1	15.50	0	0.00	15.50	1	1,399	0.07%
2020/11/18	1	15.15	0	0.00	15.05	1	1,329	0.08%
2020/11/16	0	0.00	2	14.65	14.80	-2	1,312	-0.15%
2020/10/22	0	0.00	1	14.35	14.30	-1	1,473	-0.07%
2020/10/19	0	0.00	2	14.25	14.25	-2	1,528	-0.13%
2020/10/16	3	14.13	2	14.25	13.95	1	1,587	0.06%
2020/10/15	1	14.05	0	0.00	14.05	1	1,581	0.06%
2020/10/14	1	14.10	1	14.20	14.10	0	1,584	0.00%
2020/10/12	0	0.00	5	14.20	14.15	-5	1,600	-0.31%
2020/10/07	5	14.45	0	0.00	14.45	5	1,626	0.31%
2020/10/06	0	0.00	2.4	14.43	14.35	-2.4	1,638	-0.15%
2020/09/29	0	0.00	0.1	14.30	14.15	-0.1	1,719	0.00%
2020/09/28	1	14.20	0.4	14.30	14.20	0.6	1,762	0.03%
2020/09/25	2	13.85	1	14.10	13.90	1	1,804	0.06%
2020/09/23	0	0.00	0.1	14.85	14.60	-0.1	1,909	-0.01%
2020/09/22	1	14.75	0	0.00	14.75	1	2,333	0.04%
2020/09/21	1	15.15	0	0.00	15.15	1	2,623	0.04%
2020/09/17	0	0.00	1	15.30	15.25	-1	2,642	-0.04%
2020/09/10	0	0.00	2	15.55	15.45	-2	2,671	-0.07%
2020/09/08	0	0.00	1	15.70	15.50	-1	2,639	-0.04%
2020/09/07	0	0.00	3	16.08	15.60	-3	2,641	-0.11%
2020/09/04	2	15.63	0	0.00	15.55	2	2,539	0.08%
2020/09/03	1	15.50	0	0.00	15.35	1	2,493	0.04%
2020/09/02	0	0.00	1	15.45	15.40	-1	2,480	-0.04%
2020/09/01	1	15.25	0	0.00	15.25	1	2,470	0.04%
2020/08/27	10	15.53	8	15.25	15.20	2	2,491	0.08%
2020/08/26	0	0.00	7	15.05	15.05	-7	2,357	-0.30%
2020/08/25	40	15.08	35	14.95	14.90	5	2,351	0.21%
2020/08/24	2	14.65	0	0.00	14.70	2	2,330	0.09%
2020/08/20	1	14.05	0	0.00	13.95	1	2,341	0.04%
2020/08/17	1	15.45	0	0.00	15.25	1	2,301	0.04%
2020/08/11	0	0.00	1	15.05	14.80	-1	2,282	-0.04%
2020/08/06	5	15.50	5	15.30	15.20	0	2,372	0.00%
2020/08/05	0.2	16.20	0	0.00	15.20	0.2	2,386	0.01%
2020/07/30	0	0.00	2	14.98	14.95	-2	2,401	-0.08%
2020/07/28	2	14.85	0	0.00	14.75	2	2,417	0.08%
2020/07/16	2	15.35	20	15.25	15.25	-18	2,511	-0.72%
2020/07/13	2	15.75	2	15.65	15.65	0	2,543	0.00%
2020/07/06	0.2	16.40	21	16.50	16.45	-20.8	2,466	-0.84%
2020/07/03	0	0.00	2	16.20	16.35	-2	2,481	-0.08%
2020/07/02	0	0.00	3	16.45	16.35	-3	2,474	-0.12%
2020/07/01	31	17.05	0	0.00	16.90	31	2,384	1.30%
2020/06/30	54	15.29	52	15.68	16.30	2	1,962	0.10%
2020/06/24	0	0.00	10	14.55	14.65	-10	1,646	-0.61%
2020/06/22	0	0.00	4	14.80	14.65	-4	1,654	-0.24%
2020/06/19	2	14.60	0	0.00	14.60	2	1,677	0.12%
2020/06/18	2	14.60	2	14.60	14.65	0	1,679	0.00%
2020/06/17	0.1	14.65	0	0.00	14.45	0.1	1,671	0.00%
2020/06/11	1	14.65	0	0.00	14.35	1	1,756	0.06%
2020/06/09	1	14.85	0	0.00	14.85	1	1,800	0.06%
2020/06/04	2	14.90	0	0.00	14.90	2	1,945	0.10%
2020/05/12	2	15.65	2	15.35	15.20	0	1,798	0.00%
2020/05/11	0	0.00	9	15.25	15.35	-9	1,763	-0.51%
2020/05/06	0	0.00	3	14.90	14.75	-3	1,700	-0.18%
2020/04/28	2	14.80	0	0.00	14.80	2	1,710	0.12%
2020/04/24	0	0.00	1	13.65	13.65	-1	1,614	-0.06%
2020/04/23	3	14.10	3	13.85	13.75	0	1,618	0.00%
2020/04/17	21	13.50	0	0.00	13.60	21	1,555	1.35%
2020/04/08	0	0.00	2	13.20	13.35	-2	1,598	-0.13%
2020/04/07	0	0.00	53	12.52	12.85	-53	1,548	-3.42%
2020/04/01	20	12.10	11	12.05	12.15	9	1,531	0.59%
2020/03/30	1	12.05	0	0.00	12.10	1	1,704	0.06%
2020/03/27	11	12.46	1	12.35	11.95	10	1,698	0.59%
2020/03/25	60	12.46	31	12.20	12.10	29	1,698	1.71%
2020/03/24	5	11.85	5	11.75	11.80	0	1,667	0.00%
2020/03/20	3	11.15	15	11.00	11.20	-12	1,685	-0.71%
2020/03/19	15	10.20	0	0.00	10.20	15	1,698	0.88%
2020/03/17	1	11.70	0	0.00	11.40	1	1,667	0.06%
2020/03/13	1	13.05	0	0.00	13.05	1	1,652	0.06%
2020/03/11	10	15.18	0	0.00	14.60	10	1,604	0.62%
2020/03/10	1	13.90	0	0.00	14.40	1	1,505	0.07%
2020/03/04	0	0.00	2	14.95	15.00	-2	1,533	-0.13%
2020/03/03	2	15.40	0	0.00	15.05	2	1,551	0.13%
2020/02/25	2	15.25	0	0.00	15.45	2	1,672	0.12%
2020/02/19	0	0.00	1	15.75	15.85	-1	2,219	-0.05%
2020/02/06	16	15.99	0	0.00	15.85	16	2,785	0.57%
2020/02/04	1	15.80	0	0.00	15.70	1	2,874	0.03%
2020/01/30	0	0.00	1	15.95	15.80	-1	2,880	-0.03%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/07	2	17.58	1	17.80	17.55	1	3,258	0.03%
2019/12/31	1	18.20	3	18.28	18.30	-2	3,330	-0.06%
2019/12/30	3	18.48	0	0.00	18.40	3	3,353	0.09%
2019/12/27	0	0.00	10	18.40	18.35	-10	3,436	-0.29%
2019/12/25	7	18.90	6	18.60	18.45	1	3,685	0.03%
2019/12/17	1	18.20	5	18.25	18.30	-4	5,769	-0.07%
2019/12/16	0	0.00	1	18.00	18.20	-1	5,758	-0.02%
2019/12/13	11	17.85	1	17.85	17.75	10	5,712	0.18%
2019/12/12	0	0.00	0.1	18.10	18.10	-0.1	5,703	0.00%
2019/12/10	0	0.00	5	18.58	18.40	-5	5,721	-0.09%
2019/12/09	5	18.40	0	0.00	18.50	5	5,704	0.09%
2019/12/06	0	0.00	10	18.35	18.10	-10	5,683	-0.18%
2019/12/02	10	17.75	0	0.00	17.80	10	5,714	0.17%
2019/11/29	1	18.20	0	0.00	18.15	1	5,733	0.02%
2019/11/26	9	18.70	0	0.00	18.55	9	5,662	0.16%
2019/11/25	0	0.00	5	18.80	18.70	-5	5,642	-0.09%
2019/11/22	2	18.80	0	0.00	19.05	2	5,606	0.04%
2019/11/21	3	18.65	3	18.45	18.50	0	5,527	0.00%
2019/11/19	2	18.58	1	18.60	18.65	1	5,477	0.02%
2019/11/18	3	19.10	11	19.55	18.90	-8	5,440	-0.15%
2019/11/15	1	19.15	1	18.70	18.60	0	5,005	0.00%
2019/11/14	5	17.75	6	18.67	19.00	-1	4,816	-0.02%
2019/11/05	0	0.00	3	18.50	18.30	-3	4,433	-0.07%
2019/11/04	0	0.00	2	18.45	18.50	-2	4,418	-0.05%
2019/11/01	7	18.52	2	18.45	18.65	5	4,386	0.11%
2019/10/25	0	0.00	3	18.50	18.15	-3	4,234	-0.07%
2019/10/22	18	18.84	7	18.73	18.55	11	4,186	0.26%
2019/10/21	1	18.30	0	0.00	18.25	1	4,079	0.02%
2019/10/18	2	18.43	7	18.31	18.35	-5	4,065	-0.12%
2019/10/17	5	18.39	0	0.00	18.60	5	4,066	0.12%
2019/10/15	0	0.00	4	17.60	17.50	-4	3,894	-0.10%
2019/10/09	1	17.65	0	0.00	17.80	1	3,873	0.03%
2019/10/04	0	0.00	2	18.00	18.15	-2	3,789	-0.05%
2019/10/01	0	0.00	1	18.40	18.40	-1	3,577	-0.03%
2019/09/27	16	18.31	15	18.88	18.30	1	3,412	0.03%
2019/09/26	7	19.35	16	19.55	19.15	-9	3,233	-0.28%
2019/09/25	38	17.95	3	18.85	19.25	35	2,502	1.40%
2019/09/11	0	0.00	12	15.70	15.85	-12	1,061	-1.13%
2019/09/04	10	16.05	0	0.00	15.90	10	1,034	0.97%
2019/08/26	0	0.00	25	14.85	14.95	-25	1,012	-2.47%
2019/08/19	25	15.05	0	0.00	15.00	25	965	2.59%
2019/08/13	0	0.00	3	14.35	14.30	-3	1,026	-0.29%
2019/07/23	30	16.00	40	16.23	16.10	-10	1,039	-0.96%
2019/07/22	10	15.75	10	15.80	15.70	0	1,002	0.00%
2019/07/19	10	15.95	0	0.00	15.75	10	1,003	1.00%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/06/26	0	0.00	3	14.95	14.85	-3	1,765	-0.17%
2019/06/24	3	15.15	0	0.00	15.15	3	1,884	0.16%
2019/06/21	0	0.00	1	15.20	15.15	-1	1,884	-0.05%
2019/06/19	1	15.05	1	15.00	14.95	0	1,915	0.00%
2019/06/18	0	0.00	2	14.95	14.80	-2	2,009	-0.10%
2019/06/11	2	15.25	0	0.00	15.25	2	2,142	0.09%
2019/06/10	0	0.00	1	15.50	15.55	-1	2,098	-0.05%
2019/05/31	5	15.00	7	15.05	14.90	-2	2,085	-0.10%
2019/05/22	0	0.00	10	14.95	14.75	-10	2,115	-0.47%
2019/05/20	12	15.03	5	15.15	14.85	7	2,134	0.33%
2019/05/16	20	14.61	15	14.50	14.35	5	2,071	0.24%
2019/05/07	1	16.10	4	16.25	16.10	-3	2,119	-0.14%
2019/05/03	0	0.00	7	16.65	16.65	-7	2,101	-0.33%
2019/04/29	0	0.00	16	16.43	16.35	-16	2,081	-0.77%
2019/04/25	3	16.95	0	0.00	17.00	3	2,070	0.14%
2019/04/19	0	0.00	16	17.58	17.25	-16	2,023	-0.79%
2019/04/18	27	17.58	31	17.86	17.25	-4	1,996	-0.20%
2019/04/17	16	17.96	6	18.07	17.70	10	1,896	0.53%
2019/04/16	20	17.89	16	17.85	18.20	4	1,729	0.23%
2019/04/15	0	0.00	1	16.60	16.55	-1	1,445	-0.07%
2019/04/11	1	16.15	3	16.40	16.15	-2	1,426	-0.14%
2019/04/08	3	16.90	0	0.00	16.75	3	1,403	0.21%
2019/04/02	1	17.10	23	17.01	17.10	-22	1,350	-1.63%
2019/03/29	1	16.35	0	0.00	16.45	1	1,172	0.09%
2019/03/28	27	16.36	0	0.00	16.35	27	1,183	2.28%
2019/03/25	4	15.80	0	0.00	15.80	4	1,145	0.35%
2019/03/15	0	0.00	1	15.40	15.30	-1	1,166	-0.09%
2019/03/04	1	15.50	0	0.00	15.60	1	1,478	0.07%
2019/02/26	0	0.00	1	15.90	15.65	-1	1,524	-0.07%
2019/02/21	5	16.00	20	15.86	15.85	-15	1,552	-0.97%
2019/02/20	15	15.88	0	0.00	15.90	15	1,544	0.97%
2019/02/12	0	0.00	3	16.03	16.05	-3	1,500	-0.20%
2019/01/28	2	15.20	10	15.15	15.20	-8	1,421	-0.56%
2019/01/22	10	15.05	0	0.00	14.90	10	1,417	0.71%
2019/01/17	1	15.15	0	0.00	14.90	1	1,436	0.07%
2019/01/07	12	15.22	10	15.30	15.40	2	1,425	0.14%
2019/01/04	2	14.65	6	14.78	14.90	-4	1,427	-0.28%
2018/12/28	2	15.60	0	0.00	15.40	2	1,444	0.14%
2018/12/25	1	15.80	0	0.00	15.65	1	1,422	0.07%
2018/12/21	10	15.35	10	15.35	15.80	0	1,406	0.00%
2018/12/19	10	16.20	10	16.40	16.05	0	1,357	0.00%
2018/12/12	2	17.05	0	0.00	16.70	2	1,227	0.16%
2018/12/11	13	16.25	14	16.11	16.50	-1	1,092	-0.09%
2018/12/10	12	15.93	11	15.85	15.65	1	1,031	0.10%
2018/12/07	15	16.13	10	16.40	16.20	5	1,021	0.49%
2018/12/06	1	15.80	2	15.83	15.95	-1	993	-0.10%
2018/12/05	37	16.57	29	16.67	16.55	8	945	0.85%
2018/12/03	0	0.00	0	14.70	14.70	0	703	0.00%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/26	0	0.00	1	14.30	14.30	-1	669	-0.15%
2018/11/23	2	14.40	0	0.00	14.40	2	655	0.30%
2018/10/11	0	0.00	4	12.60	12.60	-4	490	-0.82%
2018/09/11	1	15.15	0	0.00	15.20	1	659	0.15%
2018/09/07	1	16.10	0	0.00	15.75	1	743	0.13%
2018/08/23	0	0.00	0	17.30	16.75	0	966	0.00%
2018/08/16	0	0.00	1	16.75	16.80	-1	1,234	-0.08%
2018/08/10	3	17.55	1	17.50	17.50	2	1,255	0.16%
2018/06/25	0	0.00	1	18.45	18.45	-1	1,482	-0.07%
2018/06/19	0	0.00	1	18.65	18.55	-1	1,430	-0.07%
2018/06/13	0	0.00	7	19.40	19.40	-7	1,343	-0.52%
2018/06/12	0	0.00	41	19.50	19.40	-41	1,340	-3.06%
2018/06/07	1	19.10	0	0.00	19.50	1	1,302	0.08%
2018/05/31	2	19.58	0	0.00	19.10	2	1,327	0.15%
2018/05/30	1	19.50	8	19.85	19.80	-7	1,287	-0.54%
2018/05/29	9	19.51	0	0.00	19.60	9	1,187	0.76%
2018/05/25	1	19.10	0	0.00	19.25	1	1,132	0.09%
2018/05/21	1	18.65	0	0.00	18.60	1	1,081	0.09%
2018/05/18	0	0.00	12	18.84	18.80	-12	1,078	-1.11%
2018/05/17	7	19.11	0	0.00	19.05	7	1,073	0.65%
2018/05/14	0	0.00	8	17.85	18.50	-8	998	-0.80%
2018/05/11	13	17.77	0	0.00	17.65	13	999	1.30%
2018/05/08	0	0.00	3	17.35	17.35	-3	1,087	-0.28%
2018/03/29	3	18.80	3	18.75	18.60	0	2,085	0.00%
2018/03/28	3	19.33	0	0.00	19.10	3	2,073	0.14%
2018/03/23	0	0.00	1	18.20	18.20	-1	2,002	-0.05%
2018/03/19	1	19.25	0	0.00	19.15	1	1,960	0.05%
2018/03/16	0	0.00	2	19.25	19.20	-2	1,956	-0.10%
2018/03/13	3	19.57	0	0.00	19.50	3	1,944	0.15%
2018/03/12	0	0.00	1	19.45	19.55	-1	1,932	-0.05%
2018/03/09	6	19.88	6	19.80	19.80	0	1,918	0.00%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/02/06	2	18.00	0	0.00	18.35	2	1,866	0.11%
2018/01/26	0	0.00	1	19.05	18.95	-1	1,668	-0.06%
2018/01/23	0	0.00	5	19.70	19.65	-5	1,627	-0.31%
2018/01/22	2	19.90	0	0.00	19.85	2	1,624	0.12%
2018/01/16	0	0.00	1	20.40	20.30	-1	1,531	-0.07%
2018/01/11	4	20.31	7	20.28	20.20	-3	1,436	-0.21%
2018/01/10	1	20.20	0	0.00	20.15	1	1,431	0.07%
2018/01/09	3	20.25	2	20.50	20.15	1	1,400	0.07%
2018/01/08	0	0.00	1	20.80	20.55	-1	1,367	-0.07%
2018/01/05	4	20.89	0	0.00	21.00	4	1,307	0.31%
2018/01/04	38	20.22	20	21.05	21.05	18	1,162	1.55%