新日興 (3376)-元大-潮州券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	197.67	2	196.75	196.50	1	9,302	0.01%
2024/05/27	1.4	195.00	0	0.00	193.00	1.4	9,331	0.02%
2024/05/24	1	198.50	1	200.00	199.00	0	9,328	0.00%
2024/05/23	6	199.83	1	198.10	201.50	5	9,272	0.05%
2024/05/22	9	206.15	11	204.09	206.00	-2	9,184	-0.02%
2024/05/21	3	192.50	1	191.50	191.50	2	9,064	0.02%
2024/05/20	10	196.50	14	197.11	195.00	-4	9,180	-0.04%
2024/05/17	0	0.00	0.2	185.00	188.50	-0.2	9,008	0.00%
2024/05/15	3	183.67	1	189.00	180.50	2	9,149	0.02%
2024/05/14	1	182.01	11	183.32	182.00	-10	9,293	-0.11%
2024/05/13	9.1	180.72	6	178.33	179.50	3.1	9,712	0.03%
2024/05/10	8	174.94	5	179.50	173.00	3	10,246	0.03%
2024/05/09	7	187.29	5	185.60	182.00	2	10,443	0.02%
2024/05/08	4.1	177.92	6.5	179.73	176.00	-2.5	10,351	-0.02%
2024/05/07	2	173.75	3	175.50	171.50	-1	10,276	-0.01%
2024/05/03	1	171.01	2	169.75	169.50	-1	10,603	-0.01%
2024/05/02	1.2	170.26	0	0.00	169.50	1.2	10,882	0.01%
2024/04/30	4	173.00	6	172.42	174.00	-2	10,862	-0.02%
2024/04/29	7	165.36	9	165.39	169.00	-2	10,659	-0.02%
2024/04/26	2	157.50	1	154.00	154.00	1	10,587	0.01%
2024/04/25	1	155.50	1	153.00	155.50	0	10,586	0.00%
2024/04/24	1	158.00	0	0.00	159.50	1	10,575	0.01%
2024/04/19	0	0.00	1	154.00	156.50	-1	10,630	-0.01%
2024/04/18	2	162.25	0	0.00	160.00	2	10,587	0.02%
2024/04/17	1	163.00	1	159.50	159.50	0	10,577	0.00%
2024/04/15	1.3	173.58	0	0.00	170.50	1.3	10,458	0.01%
2024/04/12	6	178.58	4	179.50	175.00	2	10,480	0.02%
2024/04/10	6	177.83	5.2	180.19	177.00	0.8	10,426	0.01%
2024/04/09	2	175.75	3	177.17	178.00	-1	10,371	-0.01%
2024/04/08	4	179.13	3	178.67	181.00	1	10,322	0.01%
2024/04/03	6.2	176.53	4	176.00	176.00	2.2	10,372	0.02%
2024/04/02	5.2	173.79	3	173.83	174.00	2.2	10,760	0.02%
2024/04/01	5	177.60	3	176.67	177.50	2	10,814	0.02%
2024/03/29	8	188.31	7	188.93	185.50	1	10,670	0.01%
2024/03/28	0.1	176.50	0	0.00	180.00	0.1	10,458	0.00%
2024/03/26	0.1	197.00	0	197.00	197.00	0	10,011	0.00%
2024/03/21	1	204.00	0	0.00	204.50	1	9,885	0.01%
2024/03/14	0	194.00	0	0.00	199.00	0	10,027	0.00%
2024/03/13	0	0.00	1	194.50	193.50	-1	10,040	-0.01%
2024/03/12	0	0.00	1	203.00	201.00	-1	10,024	-0.01%
2024/03/08	0	0.00	1	208.00	198.00	-1	10,048	-0.01%
2024/03/07	10	219.15	5	221.30	220.00	5	9,997	0.05%
2024/03/06	5	223.30	2.5	223.43	218.50	2.6	9,404	0.03%
2024/03/05	18.5	211.01	23	216.52	224.00	-4.6	9,079	-0.05%
2024/03/04	7	196.14	9	201.33	204.00	-2	8,546	-0.02%
2024/03/01	6	177.50	10	183.05	185.50	-4	8,146	-0.05%
2024/02/29	1	168.50	3	169.00	169.00	-2	7,767	-0.03%
2024/02/27	1	166.00	2	169.50	163.00	-1	7,763	-0.01%
2024/02/23	0	0.00	2	166.00	166.00	-2	7,870	-0.03%
2024/02/22	2	169.00	3	171.17	169.50	-1	7,928	-0.01%
2024/02/21	3	161.67	3.3	163.82	169.00	-0.3	7,852	0.00%
2024/02/20	4.3	157.80	2	158.00	157.00	2.3	7,836	0.03%
2024/02/19	6	165.50	0	0.00	161.00	6	7,913	0.08%
2024/02/16	7	180.71	8	180.38	178.50	-1	7,811	-0.01%
2024/02/15	4	177.88	7	183.64	187.50	-3	7,681	-0.04%
2024/02/05	22	176.20	23	176.04	177.50	-1	7,442	-0.01%
2024/02/02	4	173.63	3	175.17	174.50	1	7,096	0.01%
2024/02/01	11	156.14	13	158.15	163.50	-2	6,668	-0.03%
2024/01/31	1	144.50	4	147.38	149.00	-3	6,413	-0.05%
2024/01/29	21	140.02	22	141.59	145.00	-1	6,207	-0.02%
2024/01/26	15	136.80	15	138.00	137.00	0	5,977	0.00%
2024/01/25	0	0.00	3.2	139.10	137.50	-3.2	5,814	-0.05%
2024/01/24	1	126.00	0	0.00	127.00	1	5,484	0.02%
2024/01/23	0	0.00	1	120.50	121.00	-1	5,482	-0.02%
2024/01/16	1	127.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	1	129.50	1	127.50	127.00	0	5,460	0.00%
2024/01/10	1	124.50	1	124.50	124.00	0	5,449	0.00%
2023/12/28	6	136.67	4.1	132.01	129.00	1.9	5,294	0.04%
2023/12/27	0	0.00	5	129.20	133.50	-5	4,818	-0.10%
2023/12/26	3	123.00	2	121.50	121.50	1	4,601	0.02%
2023/12/25	0	0.00	1	121.00	119.50	-1	4,494	-0.02%
2023/12/19	1	116.01	0	0.00	117.50	1	4,343	0.02%
2023/12/18	0	0.00	2	119.75	119.50	-2	4,287	-0.05%
2023/12/14	1	125.00	0	0.00	125.50	1	4,224	0.02%
2023/12/13	0	126.50	0	0.00	124.00	0	4,184	0.00%
2023/12/12	0	0.00	1	128.00	125.00	-1	4,132	-0.02%
2023/11/30	0	0.00	1	123.00	123.00	-1	3,831	-0.03%
2023/11/28	5	127.20	5	124.00	124.00	0	3,763	0.00%
2023/11/22	1	127.50	1	126.00	126.50	0	3,371	0.00%
2023/11/21	0	0.00	3	128.83	128.00	-3	3,278	-0.09%
2023/11/20	3	130.00	0	0.00	130.00	3	3,161	0.09%
2023/11/17	1	131.00	9	128.78	131.00	-8	3,000	-0.27%
2023/11/16	19	124.92	20	123.93	126.00	-1	2,719	-0.04%
2023/11/15	10	116.90	0	0.00	116.50	10	2,433	0.41%
2023/11/13	1	111.50	4	112.38	112.00	-3	2,220	-0.14%
2023/11/10	2	113.25	0	0.00	112.00	2	2,126	0.09%
2023/11/09	2	112.50	22	112.61	113.00	-20	1,924	-1.04%
2023/11/08	0	0.00	1	106.00	107.00	-1	1,662	-0.06%
2023/11/07	2	105.00	2	101.50	102.50	0	1,432	0.00%
2023/11/06	2	99.15	4	99.70	98.80	-2	1,238	-0.16%
2023/11/03	2	98.35	1	97.10	97.10	1	1,143	0.09%
2023/11/02	0	0.00	1	93.20	93.80	-1	1,043	-0.10%
2023/10/26	0	0.00	1	93.20	92.50	-1	929	-0.11%
2023/10/23	0	0.00	0	91.90	92.40	0	855	0.00%
2023/10/18	0	0.00	1	93.50	90.70	-1	790	-0.13%
2023/10/17	1	90.90	1	91.30	91.00	0	704	0.00%
2023/10/16	1	87.50	0	0.00	87.90	1	571	0.17%
2023/10/12	0	0.00	1	82.50	83.00	-1	502	-0.20%
2023/10/06	0.2	81.50	0	0.00	81.50	0.2	476	0.04%
2023/10/05	0.1	80.80	0	0.00	80.50	0.1	472	0.02%
2023/09/27	0	0.00	2	80.60	80.50	-2	445	-0.45%
2023/09/26	1	82.30	1	81.00	80.90	0	440	0.00%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/19	1	83.50	0	0.00	83.20	1	422	0.24%
2023/09/13	0	0.00	1	84.00	84.60	-1	410	-0.24%
2023/09/04	1	83.60	0	0.00	84.10	1	383	0.26%
2023/08/28	1	81.00	1	80.90	80.90	0	371	0.00%
2023/08/09	1	85.50	0	0.00	85.00	1	427	0.23%
2023/07/27	1	85.50	1	85.70	86.40	0	475	0.00%
2023/07/26	1	90.50	1	90.70	90.70	0	465	0.00%
2023/07/21	0.1	90.70	0	0.00	90.70	0.1	439	0.01%
2023/07/18	1	90.10	1	89.80	89.80	0	428	0.00%
2023/07/13	1	89.50	0	0.00	89.50	1	423	0.24%
2023/06/20	2	90.60	0	0.00	90.60	2	422	0.47%
2023/05/25	2	91.80	0	0.00	91.70	2	444	0.45%
2023/05/24	1	91.60	0	0.00	92.30	1	447	0.22%
2023/03/27	0	0.00	1	86.60	86.60	-1	368	-0.27%
2023/03/20	1	85.20	0	0.00	85.30	1	373	0.27%
2023/03/06	0	0.00	1	90.00	90.00	-1	337	-0.30%
2023/02/24	0	0.00	1	89.00	89.00	-1	322	-0.31%
2023/02/23	1	90.20	0	0.00	89.50	1	319	0.31%
2023/02/13	0	0.00	1	84.90	84.90	-1	274	-0.36%
2023/02/10	0	0.00	5	85.50	85.40	-5	278	-1.79%
2023/01/09	0	0.00	1	82.90	82.90	-1	286	-0.35%
2022/12/16	0	0.00	5	81.50	81.30	-5	383	-1.30%
2022/12/06	0	0.00	5	84.10	83.40	-5	419	-1.19%
2022/12/05	0	0.00	5	86.00	85.70	-5	430	-1.16%
2022/12/02	0	0.00	5	84.70	85.50	-5	439	-1.14%
2022/12/01	11	84.83	0	0.00	84.70	11	442	2.48%
2022/11/29	9	83.29	0	0.00	83.50	9	443	2.03%
2022/11/15	0	0.00	12	83.12	83.10	-12	511	-2.35%
2022/11/11	5	81.50	0	0.00	81.20	5	523	0.96%
2022/11/09	6	82.00	0	0.00	82.50	6	526	1.14%
2022/11/07	4	82.80	4	84.10	82.80	0	533	0.00%
2022/11/03	2	78.40	8	78.55	78.40	-6	537	-1.12%
2022/11/01	4	77.20	0	0.00	77.60	4	565	0.71%
2022/10/31	4	77.00	0	0.00	77.90	4	563	0.71%
2022/10/24	4	77.40	0	0.00	77.50	4	572	0.70%
2022/10/12	0	0.00	5	79.60	80.00	-5	541	-0.92%
2022/10/11	5	84.20	0	0.00	80.00	5	535	0.93%
2022/09/30	0	0.00	1	89.20	90.10	-1	523	-0.19%
2022/09/21	0	0.00	0	93.30	93.60	0	487	0.00%
2022/09/12	0	89.90	0	0.00	91.20	0	460	0.00%
2022/08/23	1	85.40	0	0.00	85.00	1	412	0.24%
2022/08/15	1	85.90	0	0.00	85.70	1	380	0.26%
2022/08/03	0	0.00	2	78.95	80.70	-2	320	-0.62%
2022/07/28	2	80.20	0	0.00	80.00	2	332	0.60%
2022/07/01	0	0.00	1	79.80	79.40	-1	350	-0.29%
2022/06/30	0	0.00	1	81.90	81.70	-1	344	-0.29%
2022/06/07	0	0.00	1	87.60	87.70	-1	398	-0.25%
2022/04/20	0	0.00	1	84.40	84.90	-1	510	-0.20%
2022/03/24	1	83.80	0	0.00	83.80	1	626	0.16%
2022/03/23	1	82.90	0	0.00	83.00	1	636	0.16%
2022/03/16	1	80.50	0	0.00	80.80	1	634	0.16%
2022/02/25	1	90.00	0	0.00	90.40	1	554	0.18%
2022/02/14	1	95.80	0	0.00	93.90	1	590	0.17%
2022/01/21	2	95.00	0	0.00	94.10	2	612	0.33%
2021/11/17	6	96.28	0	0.00	96.50	6	470	1.27%
2021/11/01	0	0.00	11.2	101.95	101.50	-11.2	494	-2.27%
2021/10/28	0	0.00	1	101.00	100.00	-1	502	-0.20%
2021/10/20	0.5	103.00	0	0.00	101.50	0.5	660	0.08%
2021/10/06	1	99.90	0	0.00	99.30	1	890	0.11%
2021/09/29	1	101.00	0	0.00	102.50	1	950	0.11%
2021/07/29	0.5	124.00	0	0.00	117.50	0.5	1,194	0.04%
2021/07/16	1	127.50	1	128.00	128.50	0	1,116	0.00%
2021/06/30	0	0.00	1	118.00	117.00	-1	1,068	-0.09%
2021/06/25	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2021/06/22	10	112.00	1	111.00	110.00	9	1,072	0.84%
2021/06/21	1	112.50	0	0.00	111.50	1	1,080	0.09%
2021/06/04	0	0.00	0.1	112.00	112.00	-0.1	1,182	-0.01%
2021/06/02	0.1	114.00	0	0.00	113.00	0.1	1,190	0.01%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/13	1	101.00	0	0.00	100.00	1	1,104	0.09%
2021/05/11	0	0.00	5	104.50	106.00	-5	1,070	-0.47%
2021/05/06	2	111.00	0	0.00	111.00	2	1,025	0.20%
2021/05/05	4	111.50	0	0.00	111.00	4	1,016	0.39%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/29	1.2	119.16	0	0.00	120.50	1.2	967	0.12%
2021/04/27	1	118.00	0	0.00	118.50	1	966	0.10%
2021/04/22	2	120.50	0	0.00	120.50	2	949	0.21%
2021/04/21	2	123.00	0	0.00	122.00	2	989	0.20%
2021/04/20	5	124.00	0	0.00	124.50	5	1,006	0.50%
2021/04/12	6	126.08	2	127.00	126.00	4	977	0.41%
2021/04/06	0	0.00	1	133.00	132.50	-1	985	-0.10%
2021/04/01	0	0.00	3	130.00	130.50	-3	984	-0.30%
2021/03/31	0	0.00	1	130.50	131.50	-1	985	-0.10%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/22	2	127.75	0	0.00	127.50	2	1,026	0.19%
2021/03/16	1	134.00	1	133.50	133.50	0	1,015	0.00%
2021/03/15	0	0.00	1	132.50	136.00	-1	1,029	-0.10%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/03/08	1	131.00	1	129.00	128.50	0	1,012	0.00%
2021/02/23	1	130.00	0	0.00	130.50	1	1,098	0.09%
2021/02/22	0	0.00	1	129.50	131.00	-1	1,097	-0.09%
2021/01/28	0	0.00	2	128.00	127.50	-2	1,199	-0.17%
2021/01/22	1	127.00	0	0.00	127.50	1	1,297	0.08%
2021/01/21	1	127.50	0	0.00	127.50	1	1,285	0.08%
2021/01/20	1	127.00	0	0.00	126.50	1	1,276	0.08%
2021/01/14	0	0.00	1	136.50	133.00	-1	1,262	-0.08%
2020/12/22	1	131.00	0	0.00	130.50	1	1,274	0.08%
2020/12/10	2	149.00	2	145.50	146.00	0	1,230	0.00%
2020/12/09	6	147.50	6	149.08	149.50	0	1,222	0.00%
2020/12/07	0	0.00	3	143.00	142.50	-3	1,196	-0.25%
2020/12/04	1	146.00	0	0.00	145.00	1	1,200	0.08%
2020/12/03	1	145.00	0	0.00	146.00	1	1,220	0.08%
2020/12/02	2	146.50	0	0.00	146.00	2	1,232	0.16%
2020/11/04	1	155.00	0	0.00	146.50	1	1,266	0.08%
2020/09/09	0	0.00	0.1	142.00	142.00	-0.1	2,257	0.00%
2020/09/04	0	0.00	0	145.50	145.50	0	2,323	0.00%
2020/09/02	1	149.00	1	148.00	151.00	0	2,375	0.00%
2020/09/01	1	149.00	1	148.00	148.00	0	2,380	0.00%
2020/08/28	1	151.00	1	150.50	151.00	0	2,437	0.00%
2020/08/20	1	140.50	1	147.00	140.50	0	2,876	0.00%
2020/08/11	1	150.50	1	152.00	152.50	0	2,977	0.00%
2020/08/07	2	151.00	0	0.00	151.00	2	3,008	0.07%
2020/08/06	4	156.63	1	156.00	154.00	3	3,022	0.10%
2020/08/05	1	155.50	1	156.00	156.50	0	2,997	0.00%
2020/07/30	1	154.50	0	0.00	153.00	1	3,088	0.03%
2020/07/28	1	161.00	1	156.50	157.00	0	3,105	0.00%
2020/07/27	1	160.50	0	0.00	159.00	1	3,123	0.03%
2020/07/24	0	0.00	1	160.00	159.50	-1	3,110	-0.03%
2020/07/23	1	162.00	1	165.50	165.50	0	3,109	0.00%
2020/07/22	2	163.25	1	161.50	162.00	1	3,107	0.03%
2020/07/21	3	162.83	0	0.00	163.00	3	3,095	0.10%
2020/07/15	1	162.50	1	160.50	160.00	0	3,091	0.00%
2020/07/14	1	167.00	1	161.50	162.00	0	3,115	0.00%
2020/07/13	1	158.50	2	166.25	169.50	-1	3,078	-0.03%
2020/07/10	5	163.00	1	164.50	161.50	4	3,009	0.13%
2020/07/07	1	156.00	0	155.50	156.00	1	2,912	0.03%
2020/07/06	2	153.25	2	154.50	155.00	0	2,845	0.00%
2020/07/03	1	148.00	1	149.50	151.00	0	2,882	0.00%
2020/07/01	1	149.50	2	149.25	148.50	-1	2,905	-0.03%
2020/06/30	1	148.00	1	148.50	149.00	0	2,941	0.00%
2020/06/29	1	146.50	1	146.50	147.00	0	2,993	0.00%
2020/06/24	1	152.00	1	149.50	148.50	0	3,032	0.00%
2020/06/23	1	146.00	3	151.50	154.50	-2	3,096	-0.06%
2020/06/22	1	148.50	0	0.00	147.50	1	3,036	0.03%
2020/06/17	0	0.00	1	144.00	143.50	-1	3,025	-0.03%
2020/06/16	1	141.00	1	140.50	141.00	0	3,028	0.00%
2020/06/15	2	137.50	1	139.00	138.50	1	3,072	0.03%
2020/06/12	1	138.00	1	137.00	138.50	0	3,082	0.00%
2020/06/11	1	140.00	1	137.00	137.50	0	3,084	0.00%
2020/06/10	1	142.50	1	139.50	139.50	0	3,099	0.00%
2020/06/09	1	142.50	1	141.00	140.50	0	3,114	0.00%
2020/06/02	2	145.00	6	147.75	146.00	-4	3,188	-0.13%
2020/05/29	1	135.50	2	136.50	135.50	-1	2,979	-0.03%
2020/05/21	5	134.90	0	0.00	132.50	5	2,911	0.17%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/04	0	0.00	1	128.00	127.50	-1	3,243	-0.03%
2020/04/29	0	0.00	1	132.00	132.50	-1	3,275	-0.03%
2020/04/22	0	0.00	1	122.00	124.00	-1	3,560	-0.03%
2020/04/21	2	126.50	2	122.50	122.50	0	3,657	0.00%
2020/04/17	1	133.50	0	0.00	128.00	1	3,899	0.03%
2020/04/16	0	0.00	1	129.50	130.00	-1	3,909	-0.03%
2020/04/09	1	128.00	2	128.00	127.00	-1	3,952	-0.03%
2020/04/08	1	129.50	0	0.00	127.00	1	4,023	0.02%
2020/03/31	0	0.00	1	115.50	116.50	-1	3,883	-0.03%
2020/03/30	1	116.00	0	0.00	115.50	1	3,828	0.03%
2020/03/25	1	103.00	0	0.00	103.00	1	3,589	0.03%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/16	0	0.00	2	116.50	109.00	-2	3,364	-0.06%
2020/03/13	2	116.50	1	117.00	117.00	1	3,374	0.03%
2020/03/10	1	135.50	0	0.00	135.50	1	3,200	0.03%
2020/03/06	0	0.00	1	137.00	139.00	-1	3,124	-0.03%
2020/03/03	1	142.00	1	144.50	139.50	0	3,090	0.00%
2020/02/21	2	149.00	4	146.00	146.50	-2	2,947	-0.07%
2020/02/20	6	153.33	6	149.25	149.50	0	2,882	0.00%
2020/02/19	3	151.67	0	0.00	151.00	3	2,851	0.11%
2020/02/18	3	158.50	2	156.00	152.00	1	2,794	0.04%
2020/02/14	0	0.00	1	152.50	153.50	-1	2,688	-0.04%
2020/02/12	1	148.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	2	148.75	3	151.33	150.50	-1	2,783	-0.04%
2020/02/07	1	144.00	0	0.00	145.00	1	2,718	0.04%
2020/02/04	0	0.00	2	144.75	144.50	-2	2,703	-0.07%
2020/02/03	3	142.17	0	0.00	143.50	3	2,742	0.11%
2020/01/16	2	150.00	4	150.38	153.00	-2	2,604	-0.08%
2020/01/14	2	140.00	2	140.25	141.00	0	2,431	0.00%
2020/01/13	0	0.00	1	144.50	142.00	-1	2,339	-0.04%
2020/01/07	0	0.00	2	128.50	129.50	-2	2,088	-0.10%
2020/01/06	1	129.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	1	132.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	1	137.50	2	138.25	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	128.00	129.00	-1	1,879	-0.05%
2019/12/30	0	0.00	1	125.50	126.50	-1	1,832	-0.05%
2019/12/27	1	124.00	0	0.00	125.50	1	1,826	0.05%
2019/12/26	3	124.50	0	0.00	123.50	3	1,824	0.16%
2019/12/20	0	0.00	1	128.50	127.00	-1	1,827	-0.05%
2019/12/19	1	125.00	1	126.00	126.50	0	1,807	0.00%
2019/12/18	3	124.33	0	0.00	124.50	3	1,786	0.17%
2019/12/17	2	125.00	0	0.00	126.50	2	1,774	0.11%
2019/12/12	0	0.00	1	126.50	124.50	-1	1,791	-0.06%
2019/12/11	1	125.00	0	0.00	124.50	1	1,817	0.06%
2019/12/10	5	125.40	3	126.50	122.50	2	1,811	0.11%
2019/12/02	2	120.75	0	0.00	121.00	2	1,839	0.11%
2019/11/28	0	0.00	1	129.50	127.00	-1	2,068	-0.05%
2019/11/14	0	0.00	1	121.00	121.50	-1	2,143	-0.05%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	0	0.00	1	135.00	127.50	-1	2,132	-0.05%
2019/11/08	0	0.00	1	130.00	133.00	-1	2,081	-0.05%
2019/11/07	1	123.50	0	0.00	124.00	1	1,936	0.05%
2019/11/05	0	0.00	0.2	127.00	128.00	-0.2	1,925	-0.01%
2019/09/03	0	0.00	1	126.00	124.50	-1	1,808	-0.06%
2019/09/02	1	131.50	0	0.00	132.00	1	1,765	0.06%
2019/07/23	1	120.50	1	124.00	125.00	0	1,874	0.00%
2019/07/17	0	0.00	2	117.00	115.50	-2	1,821	-0.11%
2019/07/15	0	0.00	2	117.50	119.00	-2	1,822	-0.11%
2019/07/12	0	0.00	2	118.00	118.00	-2	1,854	-0.11%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/10	2	117.00	2	118.00	117.00	0	1,927	0.00%
2019/07/04	7	119.29	0	0.00	116.00	7	2,303	0.30%
2019/06/13	1	112.50	1	112.50	113.00	0	2,730	0.00%
2019/06/11	0	0.00	1	111.50	110.50	-1	2,795	-0.04%
2019/06/10	1	108.50	0	0.00	110.50	1	2,872	0.03%
2019/05/24	1	106.50	0	0.00	108.00	1	3,528	0.03%
2019/05/14	0	0.00	2	113.50	115.00	-2	4,036	-0.05%
2019/05/13	2	116.50	0	0.00	115.50	2	4,040	0.05%
2019/05/08	0	0.00	6	119.58	123.00	-6	3,833	-0.16%
2019/04/24	1	117.50	1	115.50	117.00	0	3,535	0.00%
2019/04/12	1	119.00	2	120.75	119.00	-1	3,354	-0.03%
2019/04/11	1	123.00	0	0.00	123.50	1	3,258	0.03%
2019/03/22	0	0.00	1	109.50	108.50	-1	2,695	-0.04%
2019/03/21	0	0.00	2	112.50	115.50	-2	2,545	-0.08%
2019/03/19	1	108.50	0	0.00	108.50	1	2,378	0.04%
2019/03/18	1	110.00	0	0.00	108.50	1	2,364	0.04%
2019/03/12	2	109.00	2	108.75	108.00	0	2,173	0.00%
2019/03/04	0	0.00	1	103.00	103.50	-1	1,702	-0.06%
2019/02/27	0	0.00	1	100.00	101.00	-1	1,636	-0.06%
2019/02/26	1	104.00	0	0.00	104.50	1	1,507	0.07%
2019/02/25	0	0.00	2	110.00	110.00	-2	1,397	-0.14%
2019/02/22	2	110.00	0	0.00	108.00	2	1,319	0.15%
2019/02/21	1	108.00	0	0.00	110.50	1	1,240	0.08%
2019/02/20	1	111.00	0	0.00	112.00	1	1,161	0.09%
2018/12/14	0	0.00	2	85.80	85.80	-2	520	-0.38%
2018/11/09	2	79.40	0	0.00	79.50	2	519	0.39%
2018/11/07	0	0.00	3	75.50	75.80	-3	497	-0.60%
2018/10/31	0	0.00	3	75.60	75.60	-3	530	-0.57%
2018/07/09	3	88.00	0	0.00	90.60	3	835	0.36%
2018/06/25	0	0.00	3	87.90	87.70	-3	910	-0.33%
2018/05/14	0	0.00	1	81.60	81.80	-1	1,653	-0.06%
2018/05/03	1	79.50	0	0.00	78.50	1	1,733	0.06%
2018/03/27	0	0.00	1	89.00	90.00	-1	1,730	-0.06%
2018/03/14	1	87.50	0	0.00	87.30	1	1,610	0.06%
2018/03/08	0	0.00	2	86.00	85.50	-2	1,585	-0.13%
2018/02/21	0	0.00	3	90.53	90.60	-3	1,180	-0.25%
2018/01/19	0	0.00	1	82.20	81.50	-1	767	-0.13%