台端 (3432)-元大-潮州券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	17.05	17.20	-2	160	-1.25%
2024/04/22	3	17.30	0	0.00	17.05	3	159	1.88%
2024/04/17	3	19.05	0	0.00	19.00	3	154	1.94%
2024/04/08	2	19.90	0	0.00	19.85	2	148	1.34%
2024/03/21	0	0.00	2	19.60	19.70	-2	153	-1.31%
2024/03/08	2	19.50	0	0.00	19.75	2	161	1.24%
2024/03/05	5	20.50	0	0.00	20.50	5	157	3.17%
2024/03/04	1	20.75	0	0.00	20.50	1	156	0.64%
2024/03/01	5	20.50	0	0.00	20.55	5	157	3.18%
2024/02/23	1	20.60	0	0.00	20.00	1	147	0.68%
2024/01/09	0	0.00	1	10.80	10.60	-1	115	-0.87%
2024/01/08	1	10.70	0	0.00	10.80	1	117	0.85%
2024/01/03	0	0.00	8	10.75	10.75	-8	119	-6.68%
2023/12/22	0	0.00	1	10.85	10.85	-1	115	-0.86%
2023/12/20	1	10.75	0	0.00	10.75	1	112	0.89%
2023/12/14	1	11.05	0	0.00	11.10	1	115	0.87%
2023/12/13	0	0.00	1	10.95	10.95	-1	115	-0.87%
2023/12/08	2	11.00	0	0.00	11.10	2	119	1.67%
2023/12/07	2	11.10	0	0.00	11.15	2	120	1.66%
2023/12/06	2	11.15	0	0.00	11.15	2	121	1.65%
2023/12/05	2	11.20	1	11.20	11.15	1	122	0.81%
2023/12/01	1	11.10	0	0.00	11.10	1	130	0.77%
2023/11/21	0	0.00	1	11.05	11.10	-1	178	-0.56%
2023/11/20	1	11.00	0	0.00	11.15	1	177	0.56%
2023/11/17	0	0.00	1	11.00	11.10	-1	178	-0.56%
2023/11/15	1	10.85	0	0.00	10.90	1	178	0.56%
2023/11/08	0	0.00	18	10.90	10.95	-18	181	-9.92%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/06	0	0.00	20	11.31	11.45	-20	335	-5.96%
2023/10/03	2	11.48	1	11.80	11.50	1	370	0.27%
2023/09/21	0	0.00	2	11.65	11.60	-2	384	-0.52%
2023/09/19	20	12.10	2	11.80	12.15	18	384	4.68%
2023/09/14	0	0.00	1	11.50	11.65	-1	383	-0.26%
2023/09/13	1	11.35	0	0.00	11.40	1	382	0.26%
2023/09/07	1	11.80	2	11.75	11.75	-1	385	-0.26%
2023/09/04	3	12.42	0	0.00	12.40	3	379	0.79%
2023/08/31	0	0.00	1	11.00	11.90	-1	338	-0.30%
2023/08/30	1	10.80	1	10.80	10.85	0	338	0.00%
2023/08/28	0	0.00	1	10.60	10.60	-1	355	-0.28%
2023/08/16	2	11.00	0	0.00	11.00	2	375	0.53%
2023/08/02	2	11.80	0	0.00	11.80	2	406	0.49%
2023/07/25	0	0.00	5	12.20	12.20	-5	410	-1.22%
2023/07/24	15	12.45	0	0.00	12.45	15	409	3.67%
2023/07/20	2	12.40	2	12.50	12.50	0	417	0.00%
2023/07/19	13	13.60	5	13.20	13.15	8	409	1.95%
2023/07/18	56	13.13	112	13.30	13.30	-56	379	-14.76%	大賣/
2023/07/17	4	11.65	8	12.05	12.10	-4	332	-1.20%
2023/07/13	0	0.00	2	10.05	10.00	-2	332	-0.60%
2023/07/12	14	10.38	0	0.00	10.10	14	341	4.10%
2023/07/11	2	10.78	0	0.00	10.70	2	346	0.58%
2023/07/10	4	10.96	0	0.00	11.05	4	364	1.10%
2023/07/06	20	12.00	0	0.00	12.00	20	581	3.44%
2023/07/04	10	12.05	0	0.00	12.05	10	719	1.39%
2023/06/26	0	0.00	1	12.20	12.20	-1	1,069	-0.09%
2023/06/16	20	12.05	2	12.10	12.00	18	1,468	1.23%
2023/06/15	1	12.10	0	0.00	12.05	1	1,477	0.07%
2023/06/09	2	12.40	0	0.00	12.30	2	1,522	0.13%
2023/06/07	0	0.00	1	12.30	12.25	-1	1,566	-0.06%
2023/06/01	11	12.15	2	12.20	12.35	9	1,786	0.50%
2023/05/26	10	12.50	0	0.00	12.55	10	1,837	0.54%
2023/05/25	10	12.75	0	0.00	12.80	10	1,879	0.53%
2023/05/24	0	0.00	1	12.70	12.95	-1	1,892	-0.05%
2023/05/16	0	0.00	5	12.80	12.75	-5	1,927	-0.26%
2023/05/02	1	13.35	5	13.40	13.45	-4	1,939	-0.21%
2023/04/28	0	0.00	1	13.45	13.40	-1	1,937	-0.05%
2023/04/26	1	13.25	0	0.00	13.25	1	1,932	0.05%
2023/04/24	0	0.00	2	13.80	13.95	-2	1,919	-0.10%
2023/04/21	1	13.30	0	0.00	13.55	1	1,917	0.05%
2023/04/20	22	13.38	0	0.00	13.30	22	1,910	1.15%
2023/04/19	2	13.90	0	0.00	13.80	2	1,894	0.11%
2023/04/18	5	14.40	0	0.00	14.25	5	1,882	0.27%
2023/04/13	1	14.75	0	0.00	14.55	1	1,867	0.05%
2023/04/12	0	0.00	2	14.90	14.85	-2	1,848	-0.11%
2023/04/11	3	14.85	7	14.61	14.85	-4	1,773	-0.23%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/04/07	0	0.00	3	15.45	15.45	-3	1,496	-0.20%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	3	18.90	0	0.00	19.05	3	1,472	0.20%
2023/03/29	0	0.00	10	19.04	19.05	-10	1,448	-0.69%
2023/03/28	3	18.20	3	18.40	18.25	0	1,406	0.00%
2023/03/27	20	19.02	0	0.00	18.80	20	1,380	1.45%
2023/03/24	14	20.05	0	0.00	19.75	14	1,350	1.04%
2023/03/23	1	18.65	3	18.80	19.15	-2	1,150	-0.17%
2023/03/22	1	17.35	0	0.00	17.45	1	988	0.10%
2023/03/21	2	17.90	1	16.30	17.60	1	951	0.11%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/06	2	22.55	2	22.63	22.35	0	828	0.00%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/23	1	19.60	0	0.00	19.30	1	842	0.12%
2023/02/22	6	19.04	6	19.19	19.35	0	840	0.00%
2022/12/19	0	0.00	1	19.35	19.35	-1	1,462	-0.07%
2022/12/16	0	0.00	1	19.60	19.60	-1	1,481	-0.07%
2022/12/08	2	21.00	0	0.00	21.25	2	1,698	0.12%
2022/12/01	1	23.50	1	23.25	22.80	0	1,875	0.00%
2022/11/28	0	0.00	1	22.10	22.10	-1	2,026	-0.05%
2022/11/25	2	21.50	1	21.35	21.35	1	2,150	0.05%
2022/11/24	0	0.00	1	22.20	21.95	-1	2,480	-0.04%
2022/11/21	0	0.00	1	22.60	22.90	-1	2,698	-0.04%
2022/11/18	1	21.90	0	0.00	21.90	1	2,742	0.04%
2022/11/17	0	0.00	1	22.25	21.65	-1	2,776	-0.04%
2022/11/15	1	22.35	0	0.00	21.50	1	2,753	0.04%
2022/11/14	0	0.00	1	22.10	21.75	-1	2,793	-0.04%
2022/11/09	1	21.40	0	0.00	21.45	1	2,878	0.03%
2022/11/08	1	21.55	0	0.00	21.30	1	2,893	0.03%
2022/11/07	0	0.00	2	21.65	21.60	-2	2,897	-0.07%
2022/11/01	1	17.35	1	17.40	17.30	0	3,523	0.00%
2022/10/31	1	17.20	1	17.45	17.40	0	3,626	0.00%
2022/10/25	1	17.45	0	0.00	17.15	1	3,826	0.03%
2022/10/24	0	0.00	1	17.45	17.45	-1	3,831	-0.03%
2022/10/20	0	0.00	19	17.40	17.80	-19	3,879	-0.49%
2022/10/18	0	0.00	1	18.30	18.25	-1	3,886	-0.03%
2022/10/05	0	0.00	1	21.50	20.20	-1	3,805	-0.03%
2022/10/04	5	20.39	0	0.00	20.75	5	3,782	0.13%
2022/09/20	5	22.58	1	21.95	21.95	4	3,571	0.11%
2022/09/15	5	24.79	5	23.70	23.45	0	3,471	0.00%
2022/09/14	2	22.50	2	22.23	22.90	0	3,351	0.00%
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/12	0	0.00	2	21.00	20.90	-2	3,217	-0.06%
2022/09/07	5	21.55	0	0.00	21.55	5	3,151	0.16%
2022/09/06	2	22.55	2	22.30	21.90	0	3,095	0.00%
2022/09/05	1	23.05	0	0.00	23.20	1	3,023	0.03%
2022/09/02	8	25.55	0	0.00	25.55	8	2,918	0.27%
2022/09/01	5	28.17	6	28.10	27.40	-1	2,819	-0.04%
2022/08/31	9	27.87	9	28.07	28.25	0	2,680	0.00%
2022/08/30	1	25.45	1	26.50	26.50	0	2,335	0.00%
2022/08/29	2	24.23	1	24.60	24.10	1	2,182	0.05%
2022/08/24	0	0.00	4	22.00	21.70	-4	1,871	-0.21%
2022/08/23	0	0.00	2	24.20	23.40	-2	1,804	-0.11%
2022/08/18	4	24.10	0	0.00	25.05	4	1,701	0.24%
2022/08/16	1	23.65	0	0.00	23.45	1	1,608	0.06%
2022/08/11	0	0.00	2	23.00	22.65	-2	1,456	-0.14%
2022/08/10	12	22.86	11	22.90	22.60	1	1,391	0.07%
2022/08/08	1	21.00	11	20.53	20.00	-10	931	-1.07%
2022/08/05	10	18.95	0	0.00	19.40	10	649	1.54%
2022/08/04	1	17.00	0	0.00	17.65	1	530	0.19%
2022/07/27	17	15.41	17	15.12	14.75	0	232	0.00%
2022/07/26	3	14.80	13	15.32	15.45	-10	182	-5.47%
2022/05/27	1	14.55	4	14.80	14.60	-3	125	-2.40%
2022/05/26	9	14.81	6	14.90	14.60	3	121	2.48%
2022/03/08	0	0.00	4	13.85	13.85	-4	217	-1.84%
2021/11/09	0	0.00	1	15.65	15.35	-1	727	-0.14%
2021/11/08	2	15.95	0	0.00	15.65	2	314	0.64%
2021/11/05	1	16.75	0	0.00	16.75	1	302	0.33%
2021/11/04	2	16.80	0	0.00	16.80	2	289	0.69%
2021/11/03	0	0.00	10	16.10	16.10	-10	251	-3.98%
2021/10/01	0	0.00	1	12.85	12.85	-1	394	-0.25%
2021/09/28	1	13.30	0	0.00	13.30	1	444	0.23%
2021/09/10	0	0.00	1	13.05	13.05	-1	469	-0.21%
2021/09/06	1	13.25	0	0.00	13.00	1	470	0.21%
2021/08/09	0	0.00	4	13.40	13.40	-4	454	-0.88%
2021/08/04	4	15.15	0	0.00	15.15	4	412	0.97%
2021/08/03	11	15.40	11	15.47	15.55	0	409	0.00%
2021/07/27	0	0.00	2	16.30	15.70	-2	361	-0.55%
2021/07/26	4	15.93	7	15.74	16.05	-3	343	-0.87%
2021/07/22	5	14.51	5	14.30	14.60	0	276	0.00%
2021/07/13	0	0.00	2	14.00	13.95	-2	341	-0.58%
2021/07/07	7	13.68	0	0.00	13.75	7	318	2.19%
2021/06/28	1	13.20	3	13.10	13.20	-2	312	-0.64%
2021/06/25	2	13.25	0	0.00	13.15	2	314	0.64%
2021/04/28	2	15.85	2	15.55	15.55	0	405	0.00%
2021/04/22	0	0.00	1	15.40	14.55	-1	408	-0.24%
2021/04/21	0	0.00	1	15.35	15.20	-1	396	-0.25%
2021/04/20	5	15.51	5	15.45	15.45	0	414	0.00%
2021/04/19	2	15.00	0	0.00	14.90	2	372	0.54%
2021/04/08	14	14.80	14	15.07	14.70	0	510	0.00%
2021/04/07	2	14.40	2	14.35	14.35	0	472	0.00%
2021/01/21	5	12.50	0	0.00	12.45	5	390	1.28%
2021/01/08	0	0.00	14	15.96	15.15	-14	418	-3.34%
2021/01/07	6	14.43	6	14.80	14.85	0	339	0.00%
2020/12/25	0	0.00	14	13.20	13.15	-14	274	-5.10%
2020/12/10	0	0.00	2	13.55	13.40	-2	267	-0.75%
2020/12/09	2	13.90	2	14.20	13.90	0	263	0.00%
2020/12/08	2	13.80	0	0.00	13.80	2	250	0.80%
2020/12/04	10	12.90	0	0.00	12.85	10	222	4.49%
2020/11/27	13	13.05	0	0.00	12.95	13	213	6.09%
2020/05/08	0	0.00	10	12.30	11.00	-10	86	-11.62%
2020/04/29	10	10.40	0	0.00	10.35	10	59	16.84%
2020/03/19	0	0.00	25	8.41	8.30	-25	63	-39.14%
2020/03/16	5	9.72	0	0.00	9.72	5	57	8.65%
2020/03/13	10	10.05	18	10.05	10.00	-8	55	-14.35%
2020/03/11	3	11.35	0	0.00	11.30	3	47	6.32%
2019/12/12	3	13.05	0	0.00	13.10	3	60	4.94%
2019/09/23	0	0.00	16	13.85	13.90	-16	88	-18.01%
2019/09/03	10	14.30	0	0.00	14.20	10	91	10.88%
2019/08/16	0	0.00	4	14.00	14.00	-4	103	-3.88%
2019/05/15	3	14.80	0	0.00	14.80	3	416	0.72%
2019/05/08	3	15.80	0	0.00	16.00	3	415	0.72%
2019/05/07	20	16.55	0	0.00	16.35	20	408	4.90%
2019/04/18	3	14.70	0	0.00	14.80	3	267	1.12%
2018/12/27	3	14.85	0	0.00	14.85	3	276	1.08%
2018/12/06	0	0.00	10	15.80	15.75	-10	268	-3.73%
2018/12/04	5	14.85	0	0.00	14.85	5	205	2.43%
2018/11/22	5	14.30	0	0.00	14.20	5	299	1.67%
2018/11/09	5	13.28	0	0.00	13.40	5	371	1.34%
2018/11/02	5	13.35	0	0.00	13.40	5	432	1.15%
2018/10/24	5	13.00	0	0.00	12.65	5	502	0.99%
2018/10/03	0	0.00	2	15.73	15.80	-2	885	-0.23%
2018/10/01	2	15.95	0	0.00	15.90	2	1,185	0.17%
2018/09/10	5	15.65	0	0.00	15.05	5	1,338	0.37%
2018/09/07	0	0.00	19	16.03	15.90	-19	1,333	-1.43%
2018/08/29	0	0.00	5	16.65	17.15	-5	1,308	-0.38%
2018/08/28	5	16.75	0	0.00	16.65	5	1,296	0.39%
2018/08/27	16	16.86	7	17.01	17.10	9	1,293	0.70%
2018/08/24	2	16.05	6	16.12	16.15	-4	1,261	-0.32%
2018/08/23	6	16.07	2	15.88	15.80	4	1,264	0.32%
2018/08/15	5	15.50	0	0.00	15.20	5	1,300	0.38%
2018/08/13	5	15.88	0	0.00	15.15	5	1,299	0.38%
2018/08/10	0	0.00	5	16.80	16.15	-5	1,288	-0.39%
2018/08/07	2	16.10	2	15.95	15.55	0	1,264	0.00%
2018/08/06	5	15.80	0	0.00	15.75	5	1,270	0.39%
2018/08/01	0	0.00	5	16.60	16.65	-5	1,264	-0.40%
2018/07/25	5	15.30	0	0.00	15.20	5	1,209	0.41%
2018/07/19	0	0.00	1	16.85	16.65	-1	1,178	-0.08%
2018/07/18	3	19.97	2	19.88	20.00	1	1,148	0.09%
2018/07/11	0	0.00	3	20.60	19.45	-3	934	-0.32%
2018/07/10	3	19.95	0	0.00	20.35	3	890	0.34%
2018/07/09	1	19.20	1	20.25	20.35	0	884	0.00%
2018/07/06	0	0.00	5	18.40	18.50	-5	704	-0.71%
2018/06/13	2	17.15	4	16.50	16.15	-2	893	-0.22%
2018/06/07	2	15.70	0	0.00	15.65	2	845	0.24%
2018/05/29	0	0.00	5	16.00	16.05	-5	773	-0.65%
2018/05/28	5	14.80	0	0.00	14.60	5	744	0.67%
2018/04/24	0	0.00	2	14.55	14.05	-2	644	-0.31%
2018/04/23	4	15.03	2	15.10	14.80	2	644	0.31%
2018/04/20	0	0.00	2	14.75	14.85	-2	636	-0.31%
2018/04/19	2	14.95	0	0.00	15.00	2	632	0.32%
2018/04/17	2	14.35	3	14.27	14.50	-1	612	-0.16%
2018/04/13	9	15.27	3	16.28	14.50	6	572	1.05%
2018/03/31	0	0.00	5	16.00	16.20	-5	329	-1.52%
2018/03/27	5	14.00	0	0.00	14.05	5	179	2.79%
2018/03/26	0	0.00	5	14.60	14.70	-5	142	-3.52%