晶睿 (3454)-元大-潮州券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
117張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	140.00	1	142.00	142.50	0	204	0.00%
2024/06/11	1	144.50	1	146.00	140.00	0	198	0.00%
2024/06/07	2	142.25	2	143.00	144.50	0	193	0.01%
2024/05/24	1	139.00	1	139.00	139.00	0	218	0.00%
2024/05/22	0	0.00	1	140.00	138.50	-1	215	-0.46%
2024/05/16	0	0.00	2	139.00	136.00	-2	214	-0.93%
2024/05/09	0	0.00	0.1	133.00	133.00	-0.1	223	-0.02%
2024/05/07	2	133.00	0	0.00	134.50	2	229	0.87%
2024/04/26	0	0.00	1	136.00	136.50	-1	235	-0.42%
2024/04/17	1	132.00	0	0.00	136.50	1	242	0.41%
2024/04/16	1	132.50	0	0.00	131.50	1	241	0.41%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/10	1	145.50	0.1	145.50	144.00	0.9	254	0.36%
2024/04/09	0	0.00	1	143.00	143.50	-1	254	-0.39%
2024/03/21	1	144.00	1	144.50	145.00	0	314	0.00%
2024/03/12	1	149.00	1	150.50	149.50	0	328	0.00%
2024/03/07	0	0.00	0.5	149.00	149.00	-0.5	343	-0.15%
2024/03/06	1	152.00	1	153.00	151.50	0	375	0.00%
2024/03/05	0.2	153.50	0	0.00	154.00	0.2	397	0.04%
2024/03/04	0.4	154.60	0	0.00	155.00	0.4	404	0.09%
2024/03/01	2	150.75	2	151.00	153.50	0	393	0.00%
2024/01/29	1	156.00	4	155.63	154.50	-3	486	-0.62%
2024/01/26	3	155.00	0	0.00	155.00	3	487	0.62%
2024/01/17	1	150.50	0	0.00	149.50	1	508	0.20%
2024/01/08	1	165.00	0	0.00	162.00	1	522	0.19%
2024/01/02	1	157.50	0	0.00	158.50	1	533	0.19%
2023/12/29	0	0.00	4	164.50	163.00	-4	528	-0.76%
2023/12/20	2	161.50	0	0.00	162.00	2	507	0.39%
2023/12/18	3	164.00	1	162.50	162.50	2	516	0.39%
2023/12/15	0	0.00	1	157.00	154.00	-1	499	-0.20%
2023/12/13	1	156.00	0	0.00	152.50	1	502	0.20%
2023/12/12	1	155.50	2	161.00	155.50	-1	504	-0.20%
2023/12/11	2	154.75	1	158.00	159.00	1	506	0.20%
2023/12/06	1	163.50	0	0.00	162.00	1	510	0.20%
2023/11/24	0	0.00	1	161.00	160.50	-1	475	-0.21%
2023/11/23	2	158.50	0	0.00	158.50	2	464	0.43%
2023/11/22	1	158.00	0	0.00	157.00	1	462	0.22%
2023/11/20	1	158.00	4.1	158.99	159.00	-3.1	448	-0.68%
2023/11/16	0	0.00	0.2	147.75	148.50	-0.2	430	-0.05%
2023/11/13	0	0.00	2	147.50	147.50	-2	452	-0.44%
2023/11/10	0.1	148.06	0.4	148.00	149.00	-0.3	455	-0.07%
2023/11/09	0.2	147.71	0	0.00	148.50	0.2	461	0.04%
2023/11/08	3.4	148.55	0	0.00	148.00	3.4	467	0.73%
2023/11/06	0	0.00	1	144.50	145.50	-1	472	-0.21%
2023/10/30	0	0.00	4	135.00	135.00	-4	524	-0.76%
2023/10/27	6	134.75	0	0.00	132.50	6	531	1.13%
2023/10/20	0	132.00	0	0.00	132.00	0	562	0.00%
2023/10/19	0	136.00	0	0.00	134.50	0	567	0.00%
2023/10/17	0	138.50	0	0.00	138.00	0	589	0.00%
2023/10/16	0	141.75	0	0.00	140.00	0	597	0.01%
2023/10/13	1	145.00	0	0.00	145.50	1	621	0.16%
2023/10/12	0	0.00	1	147.50	149.00	-1	629	-0.16%
2023/10/11	1	145.50	0	0.00	142.50	1	634	0.16%
2023/10/04	0	0.00	6	150.00	150.00	-6	671	-0.89%
2023/10/02	0	0.00	1	156.00	156.00	-1	720	-0.14%
2023/09/27	1	155.50	0	0.00	153.50	1	800	0.12%
2023/09/26	0	0.00	1	158.50	157.00	-1	831	-0.12%
2023/09/22	0	0.00	1	156.50	156.00	-1	980	-0.10%
2023/09/21	0	0.00	4	150.00	149.00	-4	996	-0.40%
2023/09/19	0	0.00	0.1	162.00	158.00	-0.1	1,085	0.00%
2023/09/11	1	163.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	169.00	0	0.00	167.50	1	1,404	0.07%
2023/09/05	0	0.00	1	170.50	173.50	-1	1,671	-0.06%
2023/09/04	2	164.00	0	0.00	166.00	2	1,663	0.12%
2023/09/01	1	165.50	0	0.00	166.00	1	1,669	0.06%
2023/08/22	10	170.00	0	0.00	168.50	10	1,844	0.54%
2023/08/11	0.1	175.50	0	0.00	174.00	0.1	1,986	0.00%
2023/08/09	1	183.00	3	182.67	183.00	-2	1,986	-0.10%
2023/08/07	0.1	179.00	1	180.00	180.00	-1	1,993	-0.05%
2023/08/04	1	179.50	0	0.00	180.00	1	2,003	0.05%
2023/08/02	0.2	186.67	0	0.00	180.50	0.2	2,067	0.01%
2023/08/01	0.1	189.50	0	0.00	189.00	0.1	2,089	0.00%
2023/07/31	0	0.00	1	187.00	188.00	-1	2,105	-0.05%
2023/07/28	0.2	186.00	0	0.00	185.50	0.2	2,129	0.01%
2023/07/27	0.4	193.50	1	192.50	194.50	-0.6	2,156	-0.03%
2023/07/26	4	189.38	0	0.00	188.00	4	2,168	0.18%
2023/07/24	0.1	189.00	1	190.00	189.50	-1	2,292	-0.04%
2023/07/21	0.1	194.00	1	195.00	193.50	-0.9	2,325	-0.04%
2023/07/20	1	199.00	2	196.75	198.50	-1	2,341	-0.04%
2023/07/19	1	191.00	1	193.50	191.00	0	2,338	0.00%
2023/07/18	2	193.00	0	0.00	190.00	2	2,349	0.09%
2023/07/17	0	0.00	0.7	198.50	196.00	-0.7	2,340	-0.03%
2023/07/13	1.2	198.25	3	197.67	196.50	-1.8	2,361	-0.08%
2023/07/12	1.1	198.09	0	0.00	196.50	1.1	2,364	0.05%
2023/07/11	0.4	200.64	0	0.00	202.00	0.4	2,391	0.02%
2023/07/10	0	0.00	1	201.50	201.00	-1	2,417	-0.04%
2023/07/06	0	0.00	1	203.00	197.00	-1	2,471	-0.04%
2023/07/05	2	210.00	2.5	210.60	207.50	-0.5	2,528	-0.02%
2023/07/03	1.2	207.83	0	0.00	208.00	1.2	2,539	0.05%
2023/06/30	0	0.00	0	212.00	211.00	0	2,527	0.00%
2023/06/27	1.3	205.92	1	201.50	201.00	0.3	2,443	0.01%
2023/06/26	1	200.00	3	196.50	203.50	-2	2,419	-0.08%
2023/06/20	2	195.75	4	193.38	193.00	-2	2,474	-0.08%
2023/06/19	1	200.00	2	201.25	199.50	-1	2,490	-0.04%
2023/06/16	4	198.75	1	199.00	196.00	3	2,526	0.12%
2023/06/15	2	202.00	4	203.63	201.00	-2	2,526	-0.08%
2023/06/14	2	206.00	0	0.00	201.00	2	2,517	0.08%
2023/06/13	7	200.66	7	196.71	196.50	0	2,438	0.00%
2023/06/12	8	191.69	7	196.71	198.00	1	2,371	0.04%
2023/06/09	1	182.50	0	0.00	181.50	1	2,333	0.04%
2023/06/07	3	180.00	3	180.33	180.00	0	2,461	0.00%
2023/06/06	2	180.25	2	177.50	177.50	0	2,566	0.00%
2023/06/05	0	0.00	1	184.00	183.50	-1	2,731	-0.04%
2023/06/02	1	177.50	1	180.50	180.00	0	2,858	0.00%
2023/05/31	1	177.00	1	177.00	176.50	0	3,382	0.00%
2023/05/30	3	179.50	0	0.00	179.50	3	3,685	0.08%
2023/05/25	0	0.00	1	185.00	184.00	-1	3,832	-0.03%
2023/05/23	2	191.00	2	196.00	194.50	0	4,065	0.00%
2023/05/22	3	190.83	1	190.00	190.00	2	4,064	0.05%
2023/05/19	2	191.00	2	189.50	189.50	0	4,148	0.00%
2023/05/18	4	191.50	4	192.00	190.00	0	4,362	0.00%
2023/05/17	5	190.40	3	190.17	191.50	2	4,401	0.05%
2023/05/16	2	190.00	2	189.00	189.00	0	4,468	0.00%
2023/05/15	4	188.75	4	188.75	188.00	0	4,621	0.00%
2023/05/12	2	188.00	3	190.00	192.50	-1	4,848	-0.02%
2023/05/11	2	189.00	3	190.33	188.50	-1	5,059	-0.02%
2023/05/10	0	0.00	1	196.00	192.50	-1	5,162	-0.02%
2023/05/09	1	195.00	0	0.00	196.00	1	5,299	0.02%
2023/05/05	1	198.50	1	199.00	199.50	0	5,396	0.00%
2023/05/04	2	197.50	3	198.50	197.50	-1	5,450	-0.02%
2023/05/03	4	199.50	3	200.83	198.50	1	5,547	0.02%
2023/04/28	3	203.83	4	204.25	203.50	-1	5,700	-0.02%
2023/04/27	4	206.63	1	205.50	202.50	3	5,821	0.05%
2023/04/26	0	0.00	1	216.00	213.50	-1	5,827	-0.02%
2023/04/25	1	218.00	1	224.50	216.50	0	5,885	0.00%
2023/04/24	0	0.00	1	228.00	227.50	-1	5,955	-0.02%
2023/04/18	1	244.00	1	244.00	241.00	0	6,584	0.00%
2023/04/17	1	249.00	0	0.00	247.00	1	6,727	0.01%
2023/04/14	2	248.00	2	248.50	248.00	0	6,802	0.00%
2023/04/13	1	248.00	0	0.00	244.50	1	6,985	0.01%
2023/04/11	1	248.00	2	254.25	253.00	-1	7,284	-0.01%
2023/04/10	1	248.00	0	0.00	251.50	1	7,413	0.01%
2023/03/31	0	0.00	1	255.50	260.50	-1	7,686	-0.01%
2023/03/29	2	256.75	2	256.25	254.50	0	8,062	0.00%
2023/03/28	2	260.00	1	261.50	253.50	1	8,154	0.01%
2023/03/24	1	275.00	2	277.00	274.00	-1	8,265	-0.01%
2023/03/21	1	269.00	0	0.00	265.00	1	8,578	0.01%
2023/03/17	0	0.00	1	266.00	266.50	-1	8,909	-0.01%
2023/03/15	0	0.00	1	268.00	265.50	-1	9,500	-0.01%
2023/03/14	1	269.50	1	271.00	264.00	0	9,568	0.00%
2023/03/13	1	270.50	0	0.00	277.50	1	9,621	0.01%
2023/03/09	5	277.60	5	273.90	274.50	0	10,181	0.00%
2023/03/08	11	281.36	0	0.00	275.00	11	10,439	0.11%
2023/03/07	13	287.04	12	289.92	294.50	1	10,958	0.01%
2023/03/06	19	288.08	18	288.97	291.00	1	11,073	0.01%
2023/03/03	1	275.50	3	276.83	279.00	-2	11,084	-0.02%
2023/03/02	6	251.17	7	250.64	254.00	-1	10,877	-0.01%
2023/03/01	3	241.67	4	239.75	238.50	-1	10,637	-0.01%
2023/02/24	1	231.50	0	0.00	232.50	1	10,627	0.01%
2023/02/22	3	237.67	0	0.00	227.50	3	11,092	0.03%
2023/02/21	6	247.58	14	249.96	247.00	-8	11,254	-0.07%
2023/02/17	3	238.33	1	241.50	239.00	2	11,272	0.02%
2023/02/16	7	246.93	7	248.71	240.50	0	11,385	0.00%
2023/02/15	1	236.00	0	0.00	235.00	1	11,535	0.01%
2023/02/13	9	248.67	5	242.80	240.00	4	12,274	0.03%
2023/02/10	3	249.17	1	250.00	246.50	2	12,362	0.02%
2023/02/09	6	234.08	7	239.86	246.50	-1	12,377	-0.01%
2023/02/08	2	223.75	2	223.75	224.50	0	12,572	0.00%
2023/02/07	1	213.00	1	217.50	222.00	0	13,058	0.00%
2023/02/06	2	211.50	2	214.75	218.00	0	13,365	0.00%
2023/02/03	1	210.50	2	211.00	209.00	-1	13,521	-0.01%
2023/02/02	1	217.50	1	216.50	218.00	0	13,636	0.00%
2023/01/31	0	0.00	1	213.50	213.50	-1	13,841	-0.01%
2023/01/30	3	213.67	5	212.30	210.50	-2	13,834	-0.01%
2023/01/17	3	203.17	1	200.50	202.00	2	13,807	0.01%
2023/01/16	2	204.00	3	196.33	204.50	-1	13,780	-0.01%
2023/01/13	2	198.50	2	201.00	196.50	0	13,891	0.00%
2023/01/12	1	199.50	1	204.00	199.50	0	13,962	0.00%
2023/01/10	6	212.42	6	212.92	205.00	0	14,232	0.00%
2023/01/09	6	209.42	7.1	208.61	207.50	-1.1	14,207	-0.01%
2023/01/06	1	194.50	1	195.00	195.00	0	14,069	0.00%
2023/01/05	1	194.50	2	207.00	192.50	-1	14,026	-0.01%
2023/01/04	2	202.00	1	202.47	199.50	1	13,911	0.01%
2023/01/03	10	200.70	7	197.79	206.50	3	13,890	0.02%
2022/12/30	2	201.94	1	200.00	197.00	1	13,734	0.01%
2022/12/29	1	192.00	1	192.00	192.00	0	13,605	0.00%
2022/12/28	1	194.00	1	193.00	193.00	0	13,608	0.00%
2022/12/27	1	206.50	1.1	209.58	209.00	-0.1	13,497	0.00%
2022/12/26	2	204.00	1	203.00	205.50	1	13,364	0.01%
2022/12/23	1	207.50	2	201.25	207.50	-1	13,342	-0.01%
2022/12/22	2	202.50	1	199.00	205.00	1	13,381	0.01%
2022/12/21	1	199.47	3	197.67	201.00	-2	13,282	-0.01%
2022/12/19	1	215.50	0	215.43	216.00	1	13,087	0.01%
2022/12/16	0	0.00	1	218.50	214.00	-1	13,149	-0.01%
2022/12/15	4	227.88	2	222.75	224.00	2	13,124	0.02%
2022/12/14	2	215.50	3	214.33	218.50	-1	13,035	-0.01%
2022/12/13	1.1	216.19	2.1	211.45	213.00	-1.1	13,030	-0.01%
2022/12/12	0.1	217.00	1.1	215.17	215.00	-1	13,033	-0.01%
2022/12/09	6.2	225.50	3	221.00	217.00	3.2	13,006	0.02%
2022/12/08	5	218.30	8	221.67	225.00	-3	12,906	-0.02%
2022/12/07	4	212.13	4.1	215.08	210.00	-0.1	12,837	0.00%
2022/12/06	1	209.90	0	0.00	209.50	1	12,988	0.01%
2022/12/05	3	215.78	1	216.44	212.00	2	13,144	0.02%
2022/12/02	4.1	221.43	4	219.00	213.50	0.1	13,199	0.00%
2022/12/01	5	213.40	7.3	214.11	220.50	-2.3	12,903	-0.02%
2022/11/30	3	204.33	2	206.50	200.50	1	12,760	0.01%
2022/11/29	12	195.25	13	198.65	201.50	-1	12,488	-0.01%
2022/11/28	0	0.00	2	189.02	191.00	-2	11,833	-0.02%
2022/11/25	4	181.25	3	178.67	174.00	1	11,590	0.01%
2022/11/24	2	174.50	2	174.75	175.00	0	11,346	0.00%
2022/11/21	3	180.33	1	175.00	175.50	2	11,156	0.02%
2022/11/18	4	190.25	4	181.50	178.50	0	11,039	0.00%
2022/11/17	3	185.17	6	188.25	191.50	-3	10,731	-0.03%
2022/11/16	8	173.25	11	174.59	174.50	-3	10,467	-0.03%
2022/11/15	2	173.25	3	171.50	170.50	-1	10,376	-0.01%
2022/11/14	2	165.00	2	165.75	170.00	0	10,252	0.00%
2022/11/11	5	170.30	2	172.25	166.50	3	10,059	0.03%
2022/11/10	13	182.73	12	182.46	170.50	1	9,688	0.01%
2022/11/09	2	178.25	4	182.13	185.50	-2	9,051	-0.02%
2022/11/08	3	169.00	5	171.00	169.00	-2	8,857	-0.02%
2022/11/07	6	172.75	7	170.36	168.50	-1	8,632	-0.01%
2022/11/04	12	171.92	7	171.29	170.00	5	8,411	0.06%
2022/11/03	5	166.40	5	167.00	170.00	0	8,014	0.00%
2022/11/02	9	155.61	10	157.45	161.50	-1	7,422	-0.01%
2022/11/01	7	142.14	6	143.75	147.00	1	6,970	0.01%
2022/10/31	1	135.00	6	135.67	134.00	-5	6,695	-0.07%
2022/10/28	12	131.50	10	131.30	129.50	2	6,497	0.03%
2022/10/27	2	125.50	3	123.17	130.50	-1	6,263	-0.02%
2022/10/25	5	120.90	4	119.50	123.00	1	6,003	0.02%
2022/10/24	5	122.20	6	122.17	121.00	-1	5,890	-0.02%
2022/10/21	6	124.33	4	123.88	122.50	2	5,747	0.03%
2022/10/20	1	131.00	1	130.00	130.00	0	5,541	0.00%
2022/10/19	2	142.75	1	142.50	143.50	1	5,368	0.02%
2022/10/18	11	141.23	9	142.78	143.50	2	5,204	0.04%
2022/10/17	0	0.00	2	139.75	143.00	-2	4,872	-0.04%
2022/10/14	1	130.50	2	128.50	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	1	119.50	119.00	-1	4,526	-0.02%
2022/10/12	2	122.00	1	119.00	123.50	1	4,490	0.02%
2022/10/07	6	131.42	5	130.90	128.00	1	4,364	0.02%
2022/10/06	2	138.25	1	136.50	136.50	1	4,291	0.02%
2022/10/05	1	136.50	2	140.75	136.00	-1	4,167	-0.02%
2022/10/03	1	130.00	1	131.00	129.00	0	3,946	0.00%
2022/09/30	1	130.00	2	131.50	134.50	-1	3,855	-0.03%
2022/09/29	3	136.33	1	142.50	134.00	2	3,773	0.05%
2022/09/28	0	0.00	1	132.50	134.00	-1	3,608	-0.03%
2022/09/27	6	137.42	6	134.00	139.00	0	3,554	0.00%
2022/09/26	7	137.43	7	137.50	138.00	0	3,477	0.00%
2022/09/23	1	136.50	1	136.00	138.00	0	3,349	0.00%
2022/09/21	2	146.50	4	145.13	143.50	-2	3,121	-0.06%
2022/09/20	3	139.33	1	138.00	141.00	2	2,963	0.07%
2022/09/19	15	138.00	17	135.12	137.50	-2	2,825	-0.07%
2022/09/16	5	140.70	6	140.58	139.50	-1	2,708	-0.04%
2022/09/15	11	143.23	10	144.60	139.50	1	2,581	0.04%
2022/09/14	6	143.83	3	143.83	145.50	3	2,391	0.13%
2022/09/13	0	0.00	2	141.00	151.00	-2	2,084	-0.10%
2022/09/12	3	134.17	0	0.00	140.50	3	1,649	0.18%
2022/09/08	0	0.00	1	123.00	128.00	-1	1,374	-0.07%
2022/09/07	3	115.83	2	117.25	116.50	1	1,166	0.09%
2022/09/06	5	117.00	5	117.60	114.50	0	1,050	0.00%
2022/09/05	2	110.25	3	113.00	113.00	-1	870	-0.11%
2022/09/02	0	0.00	1	105.00	106.00	-1	767	-0.13%
2022/09/01	2	100.45	0	0.00	99.80	2	719	0.28%
2022/08/24	0	0.00	1	112.50	110.00	-1	511	-0.20%
2022/08/23	0	0.00	1	113.50	113.50	-1	403	-0.25%
2022/08/22	1	98.30	0	0.00	103.50	1	358	0.28%
2022/08/16	1	100.50	1	100.00	101.50	0	289	0.00%
2022/05/18	1	83.10	1	82.20	81.70	0	190	0.00%
2022/05/17	1	80.20	1	81.80	82.80	0	187	0.00%
2022/05/16	1	78.30	1	82.30	81.20	0	180	0.00%
2022/05/13	0	0.00	1	77.30	77.30	-1	172	-0.58%
2022/04/29	1	78.00	1	77.10	77.80	0	144	0.00%
2022/04/20	2	80.80	1	80.00	79.60	1	133	0.75%
2022/04/07	0	0.00	1	76.40	77.60	-1	96	-1.04%
2022/03/28	0	0.00	1	75.70	75.80	-1	92	-1.09%
2022/02/22	1	73.50	0	0.00	74.30	1	41	2.39%
2022/01/26	0	0.00	0	73.70	73.90	0	51	-0.02%
2021/11/16	0	0.00	2	71.00	71.20	-2	47	-4.20%
2021/11/11	2	70.90	0	0.00	70.80	2	47	4.24%
2021/05/19	0	0.00	1	75.00	75.10	-1	189	-0.53%
2021/05/13	0	0.00	3	73.50	73.40	-3	187	-1.60%
2021/04/19	1	84.40	3	84.30	84.20	-2	206	-0.97%
2021/04/09	0	0.00	1	87.80	87.90	-1	253	-0.40%
2021/04/01	1	85.70	0	0.00	85.70	1	265	0.38%
2021/03/18	0	0.00	1	88.20	88.10	-1	357	-0.28%
2021/03/09	0	0.00	1	82.60	83.40	-1	351	-0.28%
2021/03/04	0	0.00	1	83.90	84.00	-1	354	-0.28%
2021/03/03	1	84.50	1	84.20	84.60	0	351	0.00%
2021/02/25	2	92.50	0	0.00	88.50	2	349	0.57%
2021/01/25	0	0.00	0	88.00	88.70	0	312	-0.01%
2021/01/11	0	0.00	0.4	93.20	93.00	-0.4	277	-0.14%
2021/01/07	0	0.00	2	92.00	90.80	-2	271	-0.74%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/25	0	0.00	2	90.30	89.60	-2	195	-1.02%
2020/10/23	0	0.00	3	74.70	74.70	-3	162	-1.85%
2020/10/20	0	0.00	1	75.40	75.90	-1	170	-0.59%
2020/10/12	1	75.30	0	0.00	74.30	1	173	0.58%
2020/09/25	0	0.00	1	73.20	72.30	-1	193	-0.52%
2020/09/21	0	0.00	1	77.40	76.80	-1	194	-0.52%
2020/09/16	2	76.65	0	0.00	75.70	2	194	1.03%
2020/08/20	0	0.00	1	71.90	71.90	-1	203	-0.49%
2020/08/18	1	74.80	1	76.40	75.50	0	203	0.00%
2020/08/17	1	74.40	0	0.00	76.30	1	205	0.49%
2020/07/28	0	0.00	1	71.30	70.40	-1	234	-0.43%
2020/07/23	0	0.00	0.2	73.30	73.70	-0.2	241	-0.10%
2020/07/21	0	0.00	1	72.90	73.00	-1	243	-0.41%
2020/07/20	0	0.00	1	70.60	71.30	-1	242	-0.41%
2020/07/16	0	0.00	1	73.00	72.50	-1	247	-0.40%
2020/07/15	2	75.90	1	74.80	74.60	1	247	0.40%
2020/07/13	1	75.60	0	0.00	75.70	1	250	0.40%
2020/07/09	2	76.05	1	76.10	75.90	1	252	0.40%
2020/07/08	0	0.00	2	77.25	77.30	-2	246	-0.81%
2020/07/03	1	76.20	3	76.00	75.80	-2	245	-0.81%
2020/07/01	1	74.20	0	0.00	73.90	1	248	0.40%
2020/06/23	2	74.80	0	0.00	74.30	2	248	0.80%
2020/06/15	1	71.80	0	0.00	71.10	1	257	0.39%
2020/06/11	0	0.00	2	74.00	73.00	-2	261	-0.76%
2020/06/10	2	77.25	1	76.80	77.30	1	254	0.39%
2020/06/08	0	0.00	1	74.60	74.10	-1	261	-0.38%
2020/06/05	1	73.30	0	0.00	73.40	1	260	0.38%
2020/06/04	2	74.70	3	73.90	73.60	-1	262	-0.38%
2020/06/03	0	0.00	2	72.70	73.50	-2	262	-0.76%
2020/06/02	1	72.30	0	0.00	72.10	1	259	0.39%
2020/06/01	1	72.00	2	72.00	72.60	-1	262	-0.38%
2020/05/27	1	72.30	1	73.50	72.10	0	264	0.00%
2020/05/26	0	0.00	1	72.80	72.70	-1	266	-0.38%
2020/05/25	1	71.10	0	0.00	72.00	1	262	0.38%
2020/05/22	2	70.85	0	0.00	70.50	2	263	0.76%
2020/05/21	2	72.30	0	0.00	72.20	2	263	0.76%
2020/05/19	1	69.00	0	0.00	69.10	1	261	0.38%
2020/05/13	0	0.00	0.1	70.90	70.10	-0.1	277	-0.05%
2020/05/05	0	0.00	1	70.80	71.00	-1	260	-0.38%
2020/04/28	1	70.50	0	0.00	70.10	1	256	0.39%
2020/03/30	0	0.00	1	61.10	61.00	-1	254	-0.39%
2020/03/24	0	0.00	1	60.60	60.60	-1	251	-0.40%
2020/03/20	1	63.10	0	0.00	61.00	1	253	0.39%
2020/03/19	1	59.00	0	0.00	58.70	1	250	0.40%
2020/03/18	1	66.50	0	0.00	65.20	1	245	0.41%
2020/03/17	1	65.50	1	67.00	66.00	0	242	0.00%
2020/02/21	0	0.00	1	90.80	90.70	-1	197	-0.51%
2020/02/20	1	91.50	3	91.70	91.00	-2	195	-1.02%
2020/02/19	3	93.20	0	0.00	92.20	3	190	1.57%
2020/02/18	0	0.00	1	87.10	87.80	-1	169	-0.59%
2020/02/07	1	84.90	0	0.00	84.80	1	184	0.54%
2020/02/05	0	0.00	1	86.30	85.50	-1	188	-0.53%
2020/02/04	2	81.15	1	82.20	82.20	1	188	0.53%
2020/01/20	1	91.80	1	92.40	91.50	0	184	0.00%
2020/01/17	3	91.83	0	0.00	91.70	3	184	1.63%
2020/01/03	0	0.00	1	93.10	92.80	-1	222	-0.45%
2019/12/17	0	0.00	1	92.90	92.90	-1	282	-0.35%
2019/11/25	4	94.00	0	0.00	94.10	4	345	1.16%
2019/11/19	0	0.00	1	92.70	93.00	-1	355	-0.28%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/11/05	1	98.30	1	98.00	98.20	0	383	0.00%
2019/10/29	0	0.00	1	100.50	100.00	-1	393	-0.25%
2019/10/28	3	100.00	0	0.00	100.00	3	413	0.72%
2019/10/22	0	0.00	1	101.00	101.00	-1	458	-0.22%
2019/10/21	1	101.00	1	102.00	101.00	0	470	0.00%
2019/10/17	1	99.90	0	0.00	100.00	1	470	0.21%
2019/10/16	1	100.00	1	100.50	99.60	0	472	0.00%
2019/10/14	0	0.00	1	99.10	98.90	-1	478	-0.21%
2019/10/09	2	102.25	1	105.50	100.00	1	475	0.21%
2019/10/08	4	100.13	1	100.50	100.00	3	448	0.67%
2019/10/07	1	99.10	0	0.00	97.00	1	424	0.24%
2019/10/04	1	102.00	1	102.50	102.00	0	405	0.00%
2019/09/27	1	102.50	1	102.00	102.00	0	420	0.00%
2019/09/26	0	0.00	1	104.50	104.50	-1	422	-0.24%
2019/09/25	1	105.00	1	107.50	103.50	0	431	0.00%
2019/09/24	0	0.00	1	104.00	104.00	-1	453	-0.22%
2019/09/19	0	0.00	1	102.50	103.50	-1	466	-0.21%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/11	1	104.50	1	104.00	104.00	0	499	0.00%
2019/09/05	4	108.50	1	109.00	106.50	3	532	0.56%
2019/09/04	1	104.00	0	0.00	102.00	1	501	0.20%
2019/09/02	1	103.00	1	104.00	104.00	0	604	0.00%
2019/08/30	1	102.50	1.1	102.93	102.50	-0.1	621	-0.01%
2019/08/28	1	103.00	0	0.00	102.00	1	657	0.15%
2019/08/27	1	103.50	0	0.00	102.50	1	682	0.15%
2019/08/22	0	0.00	2	105.75	106.50	-2	746	-0.27%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/08/19	0	0.00	1	102.50	102.50	-1	926	-0.11%
2019/08/15	1	101.00	0	0.00	101.00	1	1,170	0.09%
2019/08/13	1	104.50	0	0.00	103.00	1	1,170	0.09%
2019/08/12	0	0.00	1	109.50	112.00	-1	1,166	-0.09%
2019/08/06	2	105.00	2	105.75	105.00	0	1,156	0.00%
2019/08/05	1	109.00	0	0.00	108.00	1	1,151	0.09%
2019/07/30	1	113.00	0	0.00	110.50	1	1,166	0.09%
2019/07/29	1	122.50	0	0.00	118.50	1	1,175	0.09%
2019/07/26	0	0.00	1	125.50	125.50	-1	1,146	-0.09%
2019/07/23	1	126.00	1	123.50	122.50	0	1,130	0.00%
2019/07/22	0	0.00	2	123.25	123.50	-2	1,120	-0.18%
2019/07/19	1	121.00	0	0.00	121.00	1	1,115	0.09%
2019/07/18	1	122.00	0	0.00	120.50	1	1,115	0.09%
2019/07/16	0	0.00	1	123.50	123.50	-1	1,127	-0.09%
2019/07/15	1	122.50	1	123.50	122.50	0	1,130	0.00%
2019/07/12	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/07/11	1	121.50	1	122.50	121.00	0	1,126	0.00%
2019/07/10	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	1	121.50	2	120.50	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	1	121.00	4	120.50	121.00	-3	1,128	-0.27%
2019/07/01	3	117.67	1	117.50	118.50	2	1,124	0.18%
2019/06/28	1	124.50	0	0.00	123.50	1	1,092	0.09%
2019/06/27	3	125.17	0	0.00	124.50	3	1,093	0.27%
2019/06/20	1	124.50	0	0.00	123.50	1	1,104	0.09%
2019/06/19	1	121.50	1	123.00	122.50	0	1,100	0.00%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/12	0	0.00	1	126.50	126.50	-1	1,088	-0.09%
2019/06/11	1	127.50	1	131.50	127.50	0	1,140	0.00%
2019/06/10	3	130.50	2	129.25	128.50	1	1,092	0.09%
2019/06/06	1	125.00	1	127.00	126.00	0	1,058	0.00%
2019/06/04	0	0.00	1	130.00	128.50	-1	1,047	-0.10%
2019/06/03	1	128.50	3	129.83	130.00	-2	1,038	-0.19%
2019/05/31	2	131.25	0	0.00	129.00	2	1,016	0.20%
2019/05/24	0	0.00	1	130.00	128.00	-1	904	-0.11%
2019/05/23	5	130.30	9	131.22	128.50	-4	896	-0.45%
2019/05/22	3	126.33	2	130.00	129.00	1	749	0.13%
2019/05/21	0	0.00	1	114.50	119.00	-1	674	-0.15%
2019/05/20	1	113.00	1	114.00	113.00	0	676	0.00%
2019/05/17	1	113.00	1	111.00	113.00	0	724	0.00%
2019/05/15	1	115.50	1	116.00	116.00	0	780	0.00%
2019/05/14	0	0.00	1	112.50	114.00	-1	830	-0.12%
2019/05/13	2	112.25	1	114.00	111.50	1	900	0.11%
2019/05/10	4	112.25	2	113.25	112.50	2	934	0.21%
2019/05/09	2	117.00	0	0.00	113.00	2	932	0.21%
2019/05/08	0	0.00	1	117.00	117.00	-1	925	-0.11%
2019/05/07	1	118.00	1	118.50	116.00	0	922	0.00%
2019/05/06	2	120.00	4	117.88	117.50	-2	916	-0.22%
2019/05/03	0	0.00	1	112.00	113.50	-1	888	-0.11%
2019/05/02	2	111.00	3	111.50	111.50	-1	893	-0.11%
2019/04/30	1	111.50	1	112.50	112.50	0	904	0.00%
2019/04/29	1	113.00	1	114.00	112.50	0	911	0.00%
2019/04/25	1	113.00	1	114.00	114.00	0	936	0.00%
2019/04/22	1	118.00	1	122.00	117.50	0	1,017	0.00%
2019/04/19	0	0.00	1	113.00	112.00	-1	1,003	-0.10%
2019/04/18	2	116.50	0	0.00	115.00	2	996	0.20%
2019/04/17	1	119.00	0	0.00	118.50	1	997	0.10%
2019/04/16	0	0.00	1	118.50	118.50	-1	999	-0.10%
2019/04/15	1	116.50	1	118.50	118.50	0	1,008	0.00%
2019/04/12	1	115.50	1	115.00	115.00	0	1,009	0.00%
2019/04/11	1	118.00	0	0.00	117.50	1	1,005	0.10%
2019/04/09	2	122.50	0	0.00	121.00	2	1,005	0.20%
2019/04/08	1	123.00	1	124.00	124.50	0	1,007	0.00%
2019/04/02	0	0.00	1	122.00	122.00	-1	1,006	-0.10%
2019/04/01	1	120.50	0	0.00	120.00	1	1,023	0.10%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,024	-0.10%
2019/03/26	0	0.00	2	118.00	119.50	-2	1,028	-0.19%
2019/03/25	0	0.00	1	117.00	117.00	-1	1,021	-0.10%
2019/03/22	1	115.00	1	117.50	115.50	0	1,017	0.00%
2019/03/21	1	116.50	1	116.50	116.50	0	1,019	0.00%
2019/03/14	5	116.40	1	119.50	113.00	4	1,032	0.39%
2019/03/13	1	124.00	0	0.00	123.50	1	990	0.10%
2019/03/12	1	126.50	0	0.00	125.00	1	1,019	0.10%
2019/03/11	0	0.00	2	126.00	127.00	-2	1,019	-0.20%
2019/03/08	1	121.50	3	122.33	123.50	-2	1,032	-0.19%
2019/03/07	0	0.00	1	121.50	121.50	-1	1,043	-0.10%
2019/03/06	1	120.50	1	121.50	121.50	0	1,085	0.00%
2019/03/04	2	120.25	1	121.00	121.00	1	1,161	0.09%
2019/02/27	1	121.50	2	120.25	122.00	-1	1,199	-0.08%
2019/02/26	1	122.00	1	119.50	119.50	0	1,201	0.00%
2019/02/25	3	120.17	1	120.50	120.50	2	1,238	0.16%
2019/02/22	3	130.83	4	126.63	124.00	-1	1,287	-0.08%
2019/02/21	1	124.00	0	0.00	126.00	1	1,293	0.08%
2019/02/20	2	123.75	0	0.00	124.00	2	1,282	0.16%
2019/02/18	1	129.00	1	127.50	126.50	0	1,263	0.00%
2019/02/13	0	0.00	2	123.00	125.00	-2	1,159	-0.17%
2019/02/12	0	0.00	0.3	114.50	115.50	-0.3	1,105	-0.02%
2019/02/11	0	0.00	0.7	111.00	111.00	-0.7	1,032	-0.07%
2019/01/22	1	104.00	0	0.00	100.00	1	1,035	0.10%
2019/01/16	0	0.00	1	103.50	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	0.1	102.00	103.00	-0.1	994	-0.01%
2019/01/14	0	0.00	3	101.83	101.50	-3	990	-0.30%
2019/01/09	1	96.70	0	0.00	96.70	1	970	0.10%
2018/12/27	0	0.00	5	94.30	94.10	-5	958	-0.52%
2018/12/19	3	93.10	0	0.00	93.00	3	913	0.33%
2018/12/18	2	94.10	0	0.00	94.10	2	910	0.22%
2018/12/17	0	0.00	1	94.70	94.20	-1	907	-0.11%
2018/12/12	2	97.10	1	98.60	98.00	1	899	0.11%
2018/12/05	0	0.00	1	106.50	99.50	-1	841	-0.12%
2018/12/04	1	105.00	0	0.00	104.50	1	805	0.12%
2018/11/29	1	110.00	1	111.00	107.00	0	747	0.00%
2018/11/28	0	0.00	4	108.25	107.50	-4	695	-0.58%
2018/11/26	0	0.00	1	103.00	103.00	-1	604	-0.17%
2018/11/23	1	94.50	0	0.00	94.00	1	559	0.18%
2018/11/21	1	103.50	1	101.00	100.00	0	499	0.00%
2018/11/20	0	0.00	4	100.00	100.00	-4	420	-0.95%
2018/11/01	0	0.00	2	97.50	95.80	-2	308	-0.65%
2018/10/31	1	96.20	1	93.20	96.20	0	294	0.00%
2018/09/19	1	90.80	1	91.00	90.70	0	112	0.00%
2018/09/14	0	0.00	0	84.00	84.00	0	96	-0.03%
2018/08/30	0.7	80.00	0	0.00	80.00	0.7	69	1.04%
2018/07/18	0	0.00	1	77.90	77.90	-1	48	-2.05%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%
2018/07/13	0	0.00	0.5	81.40	81.20	-0.5	44	-1.23%
2018/06/14	0	0.00	1	83.20	83.00	-1	44	-2.24%
2018/06/05	0	0.00	1	83.40	83.40	-1	43	-2.31%
2018/05/25	0	0.00	1	81.20	81.20	-1	45	-2.22%
2018/05/24	0	0.00	1	81.00	80.80	-1	45	-2.19%
2018/01/25	1	93.90	0	0.00	94.00	1	131	0.76%
2018/01/04	0	0.00	1	95.00	95.60	-1	194	-0.51%
2018/01/03	2	96.10	0	0.00	96.00	2	203	0.98%