力致 (3483)-元大-潮州券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
188.5
漲跌
▲1.5
漲幅
+0.80%
成交量
11,236張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	190.00	2	189.75	188.50	0	4,973	0.00%
2024/05/27	1	188.50	1	187.50	187.00	0	4,878	0.00%
2024/05/24	2	190.00	2	189.50	188.50	0	4,800	0.00%
2024/05/23	4	190.38	5	187.40	186.00	-1	4,666	-0.02%
2024/05/22	5	188.20	3	182.17	187.50	2	4,434	0.05%
2024/05/21	2	173.00	1	179.50	179.50	1	4,132	0.02%
2024/05/20	1	171.00	2	178.50	174.00	-1	3,948	-0.03%
2024/05/17	1	169.50	5	168.80	170.00	-4	3,739	-0.11%
2024/05/16	1	160.50	0	0.00	160.50	1	3,660	0.03%
2024/05/15	1	166.00	1	163.00	162.00	0	3,779	0.00%
2024/05/13	0	0.00	2	168.00	164.00	-2	4,260	-0.05%
2024/05/10	1	163.50	0	0.00	163.00	1	4,394	0.02%
2024/05/08	0	0.00	2	167.00	165.50	-2	4,402	-0.05%
2024/05/07	0	0.00	1	159.50	161.00	-1	4,473	-0.02%
2024/05/06	0	0.00	1	163.00	158.00	-1	4,500	-0.02%
2024/05/03	1	163.50	1	166.00	160.50	0	4,519	0.00%
2024/05/02	2	163.25	1	163.00	163.00	1	4,535	0.02%
2024/04/30	5	163.60	2.3	162.33	166.50	2.8	4,657	0.06%
2024/04/26	0	0.00	5.3	153.10	154.00	-5.3	4,509	-0.12%
2024/04/25	0	0.00	1	148.00	145.00	-1	4,466	-0.02%
2024/04/24	2	145.50	1	144.50	147.50	1	4,483	0.02%
2024/04/23	2	141.00	3	139.67	141.00	-1	4,486	-0.02%
2024/04/22	0	0.00	1	142.50	138.00	-1	4,521	-0.02%
2024/04/19	0	0.00	2	135.50	140.50	-2	4,527	-0.04%
2024/04/17	0.1	138.00	0	0.00	137.00	0.1	4,522	0.00%
2024/04/16	1.1	137.00	0	0.00	135.00	1.1	4,523	0.02%
2024/04/15	2	145.00	3	145.17	144.50	-1	4,502	-0.02%
2024/04/12	2	148.00	2	148.00	148.00	0	4,521	0.00%
2024/04/11	0	146.00	0	0.00	146.00	0	4,536	0.00%
2024/04/10	3	147.01	2	147.75	147.00	1	4,582	0.02%
2024/04/09	3.1	148.84	1	148.50	149.00	2.1	4,649	0.05%
2024/04/08	2	150.50	0	0.00	150.00	2	4,695	0.04%
2024/04/02	0	150.50	0	0.00	150.00	0	4,921	0.00%
2024/04/01	1	153.50	2	153.25	153.00	-1	5,034	-0.02%
2024/03/29	0	0.00	1	155.00	153.00	-1	5,043	-0.02%
2024/03/28	0	153.75	0	0.00	153.00	0	5,038	0.00%
2024/03/26	0.1	157.45	0.1	156.50	157.50	0	5,105	0.00%
2024/03/25	3	161.50	0.1	161.50	161.00	2.9	5,076	0.06%
2024/03/22	0	0.00	0.1	155.00	155.50	-0.1	5,064	0.00%
2024/03/21	1.1	150.77	1	152.00	153.00	0.1	5,037	0.00%
2024/03/20	0.1	149.00	0	0.00	149.50	0.1	5,019	0.00%
2024/03/13	3.1	155.01	2	159.00	151.50	1.1	4,992	0.02%
2024/03/08	1.1	161.38	1	159.00	157.50	0.1	4,947	0.00%
2024/03/07	1	171.49	1	164.00	164.00	0	4,979	0.00%
2024/03/06	2	169.75	2	176.25	168.00	0	4,946	0.00%
2024/03/04	0	171.00	2	169.50	169.00	-2	4,744	-0.04%
2024/03/01	1	171.50	0.1	172.00	170.50	0.9	4,736	0.02%
2024/02/29	2	169.54	1	169.00	171.50	1	4,729	0.02%
2024/02/27	0	162.50	0	0.00	167.00	0	4,754	0.00%
2024/02/26	2	163.75	1	163.50	164.50	1	5,015	0.02%
2024/02/23	2	168.25	0	0.00	165.00	2	5,335	0.04%
2024/02/22	1	169.50	0	0.00	170.00	1	5,731	0.02%
2024/02/19	1	174.50	1	173.00	170.50	0	5,869	0.00%
2024/02/16	19.7	178.32	18	176.00	176.00	1.7	5,848	0.03%
2024/02/15	1	182.50	1	181.00	182.50	0	5,754	0.00%
2024/02/05	3.5	171.40	5.1	171.14	166.00	-1.6	5,645	-0.03%
2024/02/02	2	171.50	2	171.00	172.00	0	5,433	0.00%
2024/02/01	0	0.00	1	165.50	164.00	-1	5,413	-0.02%
2024/01/31	1	163.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	15	167.33	17	167.23	165.00	-2	5,479	-0.04%
2024/01/25	3	163.50	1	164.50	162.50	2	5,474	0.04%
2024/01/24	4	166.25	5	165.90	165.00	-1	5,440	-0.02%
2024/01/23	2	161.00	1	164.00	161.50	1	5,266	0.02%
2024/01/22	0	0.00	4.1	159.86	163.50	-4.1	5,216	-0.08%
2024/01/19	3	157.33	1	161.50	156.00	2	5,153	0.04%
2024/01/18	1	159.50	1	160.50	159.50	0	5,124	0.00%
2024/01/17	1	159.00	1	163.00	158.00	0	5,142	0.00%
2024/01/16	0	0.00	1	157.03	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	2	155.25	157.50	-2	5,209	-0.04%
2024/01/11	2	152.50	1	153.00	153.00	1	5,283	0.02%
2024/01/10	1	152.00	3	153.33	151.50	-2	5,321	-0.04%
2024/01/09	2	153.50	0.2	153.00	153.00	1.8	5,493	0.03%
2024/01/08	1	153.50	0	153.00	152.50	1	5,686	0.02%
2024/01/05	0	0.00	1.1	157.07	157.00	-1.1	5,926	-0.02%
2024/01/04	1	160.96	2	163.25	159.00	-1	6,164	-0.02%
2024/01/03	1	163.50	3	163.50	163.50	-2	6,308	-0.03%
2023/12/29	2	162.00	0	0.00	162.50	2	6,419	0.03%
2023/12/28	3.3	162.70	2	162.25	160.50	1.3	6,370	0.02%
2023/12/27	1	161.50	3	158.83	159.00	-2	6,234	-0.03%
2023/12/22	2	152.50	3	155.67	152.00	-1	6,234	-0.02%
2023/12/21	2	151.25	1	152.00	151.00	1	6,247	0.02%
2023/12/20	1	153.50	2	152.00	152.00	-1	6,256	-0.02%
2023/12/19	3	147.83	0	0.00	150.50	3	6,254	0.05%
2023/12/15	1	150.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	1	149.50	1	151.50	151.50	0	6,347	0.00%
2023/12/13	3	149.83	0	0.00	148.50	3	6,343	0.05%
2023/12/11	1	150.00	1	150.50	150.50	0	6,421	0.00%
2023/12/08	1	154.50	0	0.00	155.00	1	6,413	0.02%
2023/12/07	0	0.00	2	156.50	152.50	-2	6,428	-0.03%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	158.00	1	158.50	158.00	0	6,813	0.00%
2023/12/04	3	159.83	5	161.30	158.50	-2	6,836	-0.03%
2023/12/01	4	163.38	2.1	164.10	165.50	1.9	6,804	0.03%
2023/11/30	2	160.25	1	159.50	160.00	1	6,874	0.01%
2023/11/29	1.1	162.59	1	161.00	161.00	0.1	6,901	0.00%
2023/11/28	0	0.00	1	162.00	162.50	-1	6,876	-0.01%
2023/11/27	3	159.67	1	160.50	158.50	2	6,860	0.03%
2023/11/24	1	161.50	1	164.00	159.00	0	6,864	0.00%
2023/11/23	6	166.75	3.5	169.36	162.50	2.5	6,816	0.04%
2023/11/22	6.2	171.94	6	173.00	176.00	0.2	6,667	0.00%
2023/11/21	2	159.00	4	161.75	167.00	-2	6,469	-0.03%
2023/11/20	0.5	149.00	1	150.00	155.00	-0.5	6,280	-0.01%
2023/11/17	1	147.00	0	0.00	146.50	1	6,331	0.02%
2023/11/16	0	0.00	3	146.67	146.00	-3	6,503	-0.05%
2023/11/15	5	147.40	1	146.50	145.00	4	6,902	0.06%
2023/11/14	1	145.50	0	0.00	145.00	1	7,084	0.01%
2023/11/10	0	0.00	5	144.50	143.00	-5	7,681	-0.07%
2023/11/09	1	156.00	1	153.00	151.50	0	7,907	0.00%
2023/11/08	0	0.00	0.2	150.00	150.00	-0.2	8,067	0.00%
2023/11/06	0.2	147.13	0	0.00	146.00	0.2	9,352	0.00%
2023/11/03	5	147.50	8	145.69	147.00	-3	9,663	-0.03%
2023/11/02	0	0.00	1	146.00	146.00	-1	9,627	-0.01%
2023/11/01	0	0.00	1	135.50	136.00	-1	9,576	-0.01%
2023/10/31	1	132.00	0	0.00	132.00	1	9,595	0.01%
2023/10/25	1	142.50	0	0.00	143.00	1	9,617	0.01%
2023/10/20	0	0.00	1	142.50	143.50	-1	9,546	-0.01%
2023/10/18	0	0.00	1	145.50	147.00	-1	9,612	-0.01%
2023/10/17	0	0.00	1	146.00	148.50	-1	9,610	-0.01%
2023/10/16	3	155.00	2.4	155.15	153.50	0.6	9,779	0.01%
2023/10/13	4.4	154.46	4	153.97	153.00	0.3	10,092	0.00%
2023/10/12	2.1	147.62	2.3	152.07	154.00	-0.3	9,938	0.00%
2023/10/11	11.3	144.59	17	146.50	144.00	-5.7	9,730	-0.06%
2023/10/06	8	143.13	1	144.50	141.00	7	9,612	0.07%
2023/10/05	0	0.00	1	140.00	139.50	-1	9,489	-0.01%
2023/10/03	0	0.00	1	140.50	135.00	-1	9,490	-0.01%
2023/10/02	1	140.50	15	140.43	139.00	-14	9,503	-0.15%
2023/09/28	1	135.00	1	136.50	137.00	0	9,489	0.00%
2023/09/27	0	0.00	1	133.50	134.50	-1	9,522	-0.01%
2023/09/26	15	137.50	0	0.00	130.50	15	9,589	0.16%
2023/09/25	0	0.00	1	133.00	134.00	-1	9,676	-0.01%
2023/09/22	0	0.00	0.1	131.00	132.00	-0.1	9,805	0.00%
2023/09/21	2	127.25	0	0.00	129.00	2	9,794	0.02%
2023/09/20	1	131.00	0	0.00	131.50	1	9,702	0.01%
2023/09/19	1	131.50	2	132.00	131.50	-1	9,769	-0.01%
2023/09/15	3	139.83	2	138.25	138.00	1	10,086	0.01%
2023/09/14	0	0.00	1	139.00	139.50	-1	10,040	-0.01%
2023/09/12	0	0.00	9	136.06	135.00	-9	9,979	-0.09%
2023/09/11	9	134.56	0	0.00	133.50	9	10,056	0.09%
2023/09/08	2	147.75	3.2	144.56	142.00	-1.2	9,998	-0.01%
2023/09/07	0	139.50	0	0.00	142.50	0	9,677	0.00%
2023/09/06	1	144.02	4	141.75	142.50	-3	9,656	-0.03%
2023/09/05	6	144.15	2	143.50	143.50	4	9,646	0.04%
2023/09/04	0	135.50	0	0.00	137.50	0	9,586	0.00%
2023/09/01	0	0.00	2.7	132.91	132.50	-2.7	9,721	-0.03%
2023/08/30	0	0.00	1	138.00	135.00	-1	9,962	-0.01%
2023/08/29	0	0.00	0.2	134.00	134.00	-0.2	9,925	0.00%
2023/08/28	1	130.00	0.2	133.50	133.00	0.9	9,872	0.01%
2023/08/25	3	139.17	2	140.75	140.00	1	9,703	0.01%
2023/08/24	7.2	144.14	4.1	143.23	140.00	3.1	9,554	0.03%
2023/08/23	12.2	146.89	10	148.70	144.00	2.2	9,286	0.02%
2023/08/22	5.7	151.48	3	152.00	150.50	2.7	9,063	0.03%
2023/08/21	8	147.00	6	146.92	152.00	2	8,852	0.02%
2023/08/18	13	148.31	19	143.74	143.00	-6	8,423	-0.07%
2023/08/17	5	145.80	6.1	145.43	146.00	-1.1	8,180	-0.01%
2023/08/16	10	141.50	14	143.82	145.00	-4	7,821	-0.05%
2023/08/15	8.1	135.86	2	136.75	136.00	6.1	7,426	0.08%
2023/08/14	7.2	134.44	10	134.55	132.50	-2.8	7,093	-0.04%
2023/08/11	6	155.75	0	0.00	146.50	6	6,715	0.09%
2023/08/10	16	156.41	24	155.71	162.50	-8	6,461	-0.12%
2023/08/09	9	149.89	2	157.50	158.00	7	5,326	0.13%
2023/08/04	0	0.00	0.1	143.00	143.50	-0.1	5,066	0.00%
2023/07/27	0	0.00	3	147.50	149.50	-3	5,415	-0.06%
2023/07/26	0	0.00	1	150.00	145.00	-1	5,375	-0.02%
2023/07/24	1	166.47	0	158.00	158.00	1	5,275	0.02%
2023/07/21	10	150.75	1	147.00	151.50	9	5,155	0.17%
2023/07/20	0	0.00	2	136.50	138.00	-2	5,098	-0.04%
2023/07/19	3	136.17	3	134.33	133.00	0	5,039	0.00%
2023/07/18	11	121.68	14.3	124.62	126.50	-3.3	4,709	-0.07%
2023/07/17	1	119.50	2	120.00	120.00	-1	4,198	-0.02%
2023/07/14	1	109.50	1	109.50	109.50	0	4,123	0.00%
2023/07/13	0	0.00	0.1	99.90	99.90	-0.1	4,072	0.00%
2023/07/12	2.2	91.66	1	90.23	90.90	1.2	3,998	0.03%
2023/07/11	2	91.30	1.1	91.18	90.50	1	3,940	0.02%
2023/07/10	1	86.90	1	86.10	87.50	0	3,896	0.00%
2023/07/07	1	88.90	0	0.00	87.50	1	3,883	0.03%
2023/07/06	0	0.00	1	92.90	90.00	-1	3,837	-0.03%
2023/07/05	0	0.00	3.1	91.42	93.00	-3.1	3,774	-0.08%
2023/07/04	1	91.20	0	0.00	91.00	1	3,712	0.03%
2023/07/03	2.1	92.95	0	0.00	91.10	2.1	3,614	0.06%
2023/06/30	2	89.70	1	87.40	88.30	1	3,438	0.03%
2023/06/29	0	0.00	0.1	85.00	83.60	-0.1	3,408	0.00%
2023/06/27	0.1	83.20	0	0.00	80.80	0.1	3,425	0.00%
2023/06/26	1	87.30	6.1	87.12	87.40	-5.1	3,399	-0.15%
2023/06/21	7	84.81	29.2	88.02	88.30	-22.2	3,312	-0.67%
2023/06/19	2	80.50	2	80.10	79.70	0	3,215	0.00%
2023/06/16	2	80.75	0	0.00	80.30	2	3,199	0.06%
2023/06/15	3	83.73	2	84.25	83.50	1	3,147	0.03%
2023/06/14	2	81.20	4	82.80	82.20	-2	3,022	-0.07%
2023/06/13	5	81.74	6	81.77	81.10	-1	2,972	-0.03%
2023/06/12	1	79.40	1	81.50	80.60	0	2,919	0.00%
2023/06/09	5	80.52	4	80.43	80.20	1	2,873	0.03%
2023/06/07	26	83.26	4.1	83.86	83.80	21.9	2,707	0.81%
2023/06/06	3	77.33	0	0.00	77.50	3	2,512	0.12%
2023/06/05	0	0.00	2	79.00	78.40	-2	2,373	-0.08%
2023/06/01	1	71.10	0	0.00	71.60	1	2,181	0.05%
2023/05/29	0	0.00	2	73.25	73.50	-2	2,155	-0.09%
2023/05/26	3	74.00	2	72.70	72.70	1	2,141	0.05%
2023/05/25	7	74.41	1	75.80	75.00	6	2,093	0.29%
2023/05/24	1	72.90	0	0.00	72.90	1	2,000	0.05%
2023/05/18	1	72.30	0	0.00	72.20	1	2,040	0.05%
2023/05/15	0	0.00	0.1	70.20	70.00	-0.1	1,994	-0.01%
2023/05/11	0	0.00	1	75.40	73.60	-1	1,944	-0.05%
2023/05/10	1	77.80	0	0.00	77.00	1	1,880	0.05%
2023/05/09	14.1	78.71	12	77.94	79.10	2.1	1,782	0.12%
2023/05/08	0	0.00	4	77.30	77.30	-4	1,391	-0.29%
2023/05/05	1	72.30	1	72.70	70.30	0	1,294	0.00%
2023/05/03	1	69.30	0	0.00	68.90	1	1,273	0.08%
2023/04/27	2	68.60	2	69.20	68.50	0	1,273	0.00%
2023/04/26	5	65.70	6	66.27	67.40	-1	1,264	-0.08%
2023/04/24	0	0.00	1	68.30	67.90	-1	1,245	-0.08%
2023/04/21	4	70.90	3	70.60	68.00	1	1,234	0.08%
2023/04/20	4	72.00	4	72.55	71.50	0	1,199	0.00%
2023/04/19	6	71.67	9	72.60	72.60	-3	1,177	-0.25%
2023/04/18	2	71.50	0	0.00	70.40	2	1,131	0.18%
2023/04/17	2	72.30	6	71.47	72.30	-4	1,121	-0.36%
2023/04/12	2	72.60	2	73.00	72.60	0	1,082	0.00%
2023/04/11	2	71.70	5	72.08	71.60	-3	1,065	-0.28%
2023/04/10	4	72.00	2	71.90	71.60	2	1,054	0.19%
2023/04/07	0	0.00	1	70.90	70.50	-1	1,032	-0.10%
2023/03/31	3	72.10	0	0.00	71.70	3	1,008	0.30%
2023/03/30	16	73.71	9	73.78	72.60	7	984	0.71%
2023/03/29	4	70.95	6	70.82	71.50	-2	859	-0.23%
2023/03/28	2	71.20	2	69.65	69.20	0	805	0.00%
2023/03/27	4	71.55	4	72.15	70.10	0	779	0.00%
2023/03/24	2	69.50	0	0.00	70.00	2	711	0.28%
2023/03/23	4	70.25	5	71.38	71.00	-1	686	-0.15%
2023/03/22	4	67.85	3	65.83	68.80	1	548	0.18%
2023/03/20	1	62.00	2	62.50	63.00	-1	490	-0.20%
2023/03/09	2	63.50	0	0.00	62.70	2	573	0.35%
2023/03/02	0	0.00	1	61.80	61.70	-1	550	-0.18%
2023/02/23	1	63.20	0	0.00	63.20	1	547	0.18%
2023/02/21	1	63.80	1	64.10	63.80	0	563	0.00%
2023/02/20	1	64.00	1	64.40	64.20	0	574	0.00%
2023/02/17	2	64.70	1	64.00	64.40	1	569	0.18%
2023/02/16	2	64.95	3	64.17	64.30	-1	554	-0.18%
2023/02/15	1	61.30	1	61.20	61.20	0	502	0.00%
2023/02/10	1	61.90	0	0.00	60.20	1	505	0.20%
2023/02/02	2	59.10	1	58.80	58.80	1	462	0.22%
2022/12/05	0	0.00	1	59.60	59.40	-1	399	-0.25%
2022/12/02	1	58.80	0	0.00	58.30	1	376	0.27%
2022/11/17	0	0.00	2	54.10	54.40	-2	311	-0.64%
2022/11/15	1	52.30	0	0.00	51.90	1	278	0.36%
2022/11/11	1	51.30	0	0.00	50.80	1	284	0.35%
2022/09/08	0	0.00	2	57.20	57.60	-2	340	-0.59%
2022/08/19	2	63.00	0	0.00	63.30	2	385	0.52%
2022/07/21	0	0.00	0	61.60	63.00	0	455	0.00%
2022/07/20	0	61.00	0	0.00	60.70	0	455	0.00%
2022/05/16	2	69.00	2	69.30	68.90	0	1,020	0.00%
2022/05/13	0	0.00	0.1	69.50	69.00	-0.1	1,023	0.00%
2022/05/03	0	0.00	1	72.70	71.80	-1	1,116	-0.09%
2022/04/28	0	0.00	3	73.60	72.60	-3	1,147	-0.26%
2022/04/27	0	0.00	1	70.80	73.00	-1	1,153	-0.09%
2022/04/25	1	74.80	0	0.00	74.90	1	1,157	0.09%
2022/04/15	0.1	80.60	0	0.00	80.10	0.1	1,240	0.01%
2022/04/14	0.1	82.30	0	0.00	82.00	0.1	1,254	0.00%
2022/04/12	2	82.00	6	82.77	83.40	-4	1,263	-0.32%
2022/04/11	5.2	84.29	4	83.55	83.10	1.2	1,252	0.09%
2022/04/08	5	87.54	2	88.50	87.30	3	1,213	0.25%
2022/04/07	6.1	87.95	6	87.37	86.40	0.1	1,193	0.01%
2022/04/06	6.1	89.18	4	89.20	88.90	2.1	1,156	0.18%
2022/04/01	5	87.69	5	88.52	89.30	0	1,112	0.00%
2022/03/29	0	0.00	4	79.05	81.30	-4	1,059	-0.38%
2022/03/24	2	78.00	2	78.20	78.10	0	1,159	0.00%
2022/03/23	4	78.80	2	79.40	79.20	2	1,189	0.17%
2022/03/22	4	77.75	4	78.30	78.20	0	1,205	0.00%
2022/03/18	2	77.00	2	76.30	77.00	0	1,275	0.00%
2022/03/15	0	0.00	2	74.30	74.30	-2	1,485	-0.13%
2022/03/11	2	76.10	0	0.00	75.70	2	1,624	0.12%
2022/03/10	2	77.10	4	77.55	77.50	-2	1,785	-0.11%
2022/03/09	2	75.10	2	75.80	75.00	0	1,908	0.00%
2022/03/08	4	75.30	4	75.05	74.40	0	2,088	0.00%
2022/03/07	4	76.65	4	76.60	75.80	0	2,543	0.00%
2022/03/04	0	0.00	2	79.50	79.50	-2	2,806	-0.07%
2022/03/03	2	80.80	0	0.00	80.60	2	2,871	0.07%
2022/03/02	4	80.25	0	0.00	80.70	4	2,940	0.14%
2022/02/10	0	0.00	1	86.20	83.30	-1	3,824	-0.03%
2022/01/20	1	83.00	0	0.00	82.20	1	3,755	0.03%
2021/12/23	5	94.00	6	92.38	92.60	-1	3,750	-0.03%
2021/12/22	6	89.92	5	91.00	93.40	1	3,668	0.03%
2021/12/10	0	0.00	1	92.20	91.50	-1	3,420	-0.03%
2021/12/09	2	95.90	2	99.95	94.20	0	3,357	0.00%
2021/12/08	0	0.00	1	99.90	98.80	-1	3,259	-0.03%
2021/12/07	1	103.00	1	99.60	99.70	0	3,216	0.00%
2021/12/06	1	106.00	1	104.50	103.00	0	3,132	0.00%
2021/12/02	1	104.50	1	102.50	101.00	0	2,841	0.00%
2021/12/01	4	102.38	8	102.56	103.00	-4	2,660	-0.15%
2021/11/30	8	97.10	8.1	96.13	98.10	-0.1	2,197	0.00%
2021/11/29	6	90.13	6	90.50	91.30	0	1,933	0.00%
2021/11/26	4	95.60	2.1	96.90	93.00	1.9	1,888	0.10%
2021/11/25	0	0.00	4	94.70	97.00	-4	1,821	-0.22%
2021/11/24	5	96.72	5	97.50	97.00	0	1,756	0.00%
2021/11/23	4	96.65	9	96.53	93.50	-5	1,586	-0.32%
2021/11/22	0	0.00	6	94.40	95.70	-6	1,465	-0.41%
2021/11/19	10	91.25	0	0.00	92.00	10	1,311	0.76%
2021/11/18	0	0.00	0.3	85.30	85.30	-0.3	1,017	-0.02%
2021/11/16	1	76.90	0	0.00	77.40	1	946	0.11%
2021/11/11	0	0.00	6	74.30	72.60	-6	932	-0.64%
2021/11/09	3	75.17	3	74.70	74.90	0	939	0.00%
2021/11/08	0	0.00	1	73.00	73.00	-1	942	-0.11%
2021/11/02	5	77.80	0	0.00	73.80	5	1,006	0.50%
2021/10/27	0.2	71.20	0.2	70.87	71.10	0	971	0.00%
2021/10/25	0	0.00	5	69.80	70.10	-5	975	-0.51%
2021/10/21	5	71.50	0	0.00	70.60	5	1,033	0.48%
2021/10/07	4	79.10	4	78.85	80.20	0	1,687	0.00%
2021/10/05	5	70.90	5	70.50	70.50	0	1,716	0.00%
2021/10/04	0	0.00	1	74.90	72.70	-1	1,724	-0.06%
2021/10/01	0	0.00	5	68.80	68.10	-5	1,752	-0.29%
2021/09/29	0	0.00	2	72.00	72.10	-2	1,763	-0.11%
2021/09/27	0	75.00	0	0.00	73.80	0	1,770	0.00%
2021/09/17	5	77.30	0	0.00	76.50	5	1,789	0.28%
2021/09/15	10	77.55	10	75.40	75.30	0	1,802	0.00%
2021/09/14	5	83.00	2	82.90	83.40	3	1,767	0.17%
2021/09/13	2	82.80	0	0.00	82.50	2	1,790	0.11%
2021/09/10	2	82.00	2	83.00	83.60	0	1,815	0.00%
2021/09/09	2	82.90	2	81.80	82.70	0	1,879	0.00%
2021/09/08	2	80.00	2	79.45	79.20	0	1,890	0.00%
2021/09/01	0	0.00	4	83.05	87.50	-4	2,013	-0.20%
2021/08/31	2	81.10	0	0.00	80.80	2	1,995	0.10%
2021/08/30	7	81.17	7	80.60	81.50	0	2,018	0.00%
2021/08/27	2	82.10	2	82.60	81.40	0	2,060	0.00%
2021/08/26	6	80.93	4	81.33	82.30	2	2,081	0.10%
2021/08/25	2	81.30	4	80.80	82.00	-2	2,160	-0.09%
2021/08/24	2	78.20	2	78.20	78.00	0	2,173	0.00%
2021/08/23	2	77.50	6	76.00	77.60	-4	2,200	-0.18%
2021/08/20	6	72.40	7	73.06	72.60	-1	2,207	-0.05%
2021/08/19	4	75.90	6	76.08	74.00	-2	2,226	-0.09%
2021/08/18	5	75.78	4	78.00	78.80	1	2,251	0.04%
2021/08/17	0	0.00	6	79.90	79.00	-6	2,264	-0.26%
2021/08/16	1	79.50	1	80.90	79.90	0	2,284	0.00%
2021/08/13	5	81.92	5	82.14	82.20	0	2,315	0.00%
2021/08/12	9	83.71	9	85.04	84.00	0	2,330	0.00%
2021/08/11	3	83.33	0	0.00	82.50	3	2,359	0.13%
2021/08/10	4	88.80	5	89.22	87.80	-1	2,348	-0.04%
2021/08/09	2	89.00	2	88.50	88.50	0	2,387	0.00%
2021/08/05	5	91.30	0	0.00	91.50	5	2,480	0.20%
2021/08/04	3	91.87	0	0.00	91.30	3	2,554	0.12%
2021/07/26	2	98.70	1	99.70	98.00	1	2,840	0.04%
2021/07/23	2	104.00	7	103.57	101.00	-5	2,827	-0.18%
2021/07/22	1	105.50	2	104.50	104.50	-1	2,823	-0.04%
2021/07/21	2	105.50	1	106.00	106.00	1	2,844	0.04%
2021/07/19	4	108.38	0	0.00	109.50	4	2,850	0.14%
2021/07/16	1	102.50	4	107.13	107.50	-3	2,798	-0.11%
2021/07/15	2	98.65	0	0.00	97.80	2	2,827	0.07%
2021/07/14	1	99.50	6	100.83	101.50	-5	2,897	-0.17%
2021/07/12	0	0.00	2	91.40	91.50	-2	2,743	-0.07%
2021/07/09	8	91.23	0	0.00	90.40	8	2,809	0.28%
2021/07/08	2	91.20	6	89.63	92.80	-4	2,879	-0.14%
2021/07/07	7	86.73	2	88.00	86.10	5	2,880	0.17%
2021/07/06	2	87.50	0	0.00	87.50	2	2,934	0.07%
2021/07/05	2	88.80	2	89.80	88.50	0	3,040	0.00%
2021/07/02	2	87.95	10	88.36	87.80	-8	3,248	-0.25%
2021/06/30	2	88.80	4	89.65	88.80	-2	3,461	-0.06%
2021/06/29	2	88.20	2	88.90	88.30	0	3,637	0.00%
2021/06/28	7	88.03	0	0.00	88.00	7	3,869	0.18%
2021/06/25	1	89.50	0	0.00	89.20	1	3,896	0.03%
2021/06/21	1	93.10	1	92.10	90.40	0	4,078	0.00%
2021/06/18	1	96.50	1	95.80	94.40	0	4,072	0.00%
2021/06/17	0	0.00	4	92.10	93.30	-4	4,036	-0.10%
2021/06/16	4	91.25	0	0.00	90.30	4	4,057	0.10%
2021/06/15	0	0.00	2	93.20	92.70	-2	4,098	-0.05%
2021/06/11	2	91.50	0	0.00	91.70	2	4,145	0.05%
2021/06/10	2	91.80	12	91.82	92.90	-10	4,212	-0.24%
2021/06/09	10	90.48	4	90.95	89.00	6	4,316	0.14%
2021/06/07	4	88.80	4	89.10	88.60	0	4,724	0.00%
2021/06/04	4	89.30	2	89.50	88.00	2	5,022	0.04%
2021/06/03	2	91.70	2	92.10	91.80	0	5,016	0.00%
2021/06/02	7	92.96	6	93.57	92.40	1	5,037	0.02%
2021/06/01	2	92.30	0	0.00	92.40	2	4,977	0.04%
2021/05/31	2	90.60	6	91.90	92.70	-4	4,973	-0.08%
2021/05/28	6	89.83	6	90.53	89.10	0	4,974	0.00%
2021/05/27	4	89.25	0	0.00	88.80	4	5,005	0.08%
2021/05/07	2	100.50	0.2	104.00	102.00	1.9	5,737	0.03%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/04/27	0.1	123.50	0	0.00	118.50	0.1	5,605	0.00%
2021/04/26	0	0.00	0.1	124.50	123.00	-0.1	5,649	0.00%
2021/04/22	0.1	133.50	0	0.00	123.00	0.1	5,613	0.00%
2021/04/21	3	132.17	1	133.50	133.50	2	5,558	0.04%
2021/04/19	1	119.00	0	0.00	119.00	1	5,428	0.02%
2021/04/16	2	124.00	0	0.00	121.50	2	5,522	0.04%
2021/04/12	0	0.00	1	132.50	124.50	-1	5,574	-0.02%
2021/04/09	5	129.70	0	0.00	128.50	5	5,538	0.09%
2021/04/08	1	129.00	1	131.50	136.50	0	5,427	0.00%
2021/04/01	1	126.00	1	120.00	118.50	0	5,014	0.00%
2021/03/24	3	104.50	3	104.50	103.00	0	4,451	0.00%
2021/03/22	0	0.00	1	105.50	104.50	-1	4,425	-0.02%
2021/03/18	1	107.00	1	103.50	105.00	0	4,363	0.00%
2021/03/17	3	103.00	4	102.63	104.50	-1	4,317	-0.02%
2021/03/15	2	103.75	4	102.63	101.00	-2	4,202	-0.05%
2021/03/12	4	112.25	2	107.50	108.00	2	4,058	0.05%
2021/03/11	1.1	115.09	2	109.50	116.00	-0.9	3,863	-0.02%
2021/03/10	5	113.00	3	106.67	105.50	2	3,656	0.05%
2021/03/08	1	111.00	2	112.74	111.00	-1	3,316	-0.03%
2021/03/04	1	109.50	0	0.00	109.00	1	3,270	0.03%
2021/03/02	1	113.00	1	112.00	106.00	0	3,270	0.00%
2021/02/26	1	110.00	0	0.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	0.1	108.00	108.50	-0.1	3,203	0.00%
2021/02/24	0	0.00	2	107.50	105.00	-2	3,189	-0.06%
2021/02/23	1	107.50	2	108.50	112.50	-1	3,132	-0.03%
2021/02/22	2	105.75	1.1	111.13	113.00	0.9	3,107	0.03%
2021/02/19	4	106.63	5	103.90	103.00	-1	2,950	-0.03%
2021/02/18	1	100.00	2	101.00	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/02/05	3	85.17	2.1	86.00	86.10	0.9	2,517	0.04%
2021/02/04	0	0.00	2	78.60	80.80	-2	2,348	-0.09%
2021/01/28	1	78.80	2	79.25	77.50	-1	2,328	-0.04%
2021/01/27	4	77.25	6	77.53	78.20	-2	2,352	-0.09%
2021/01/26	2	78.00	0	0.00	77.10	2	2,335	0.09%
2021/01/22	0	0.00	2	79.30	81.00	-2	2,284	-0.09%
2021/01/21	6	77.33	6	77.70	78.00	0	2,249	0.00%
2021/01/19	3	79.53	5	80.96	81.00	-2	2,237	-0.09%
2021/01/18	3	76.93	2	77.20	79.80	1	2,169	0.05%
2021/01/15	2	78.50	3	78.60	78.00	-1	2,147	-0.05%
2021/01/14	6	79.73	4	80.75	80.10	2	2,122	0.09%
2021/01/13	0	0.00	3	79.40	80.50	-3	2,050	-0.15%
2021/01/12	1	76.80	0	0.00	76.50	1	1,950	0.05%
2021/01/11	4	78.35	2	77.75	77.80	2	1,871	0.11%
2021/01/08	5	76.34	6	75.80	75.90	-1	1,773	-0.06%
2021/01/06	9	71.97	9	72.76	71.00	0	1,632	0.00%
2021/01/05	22	71.43	22	71.94	72.80	0	1,582	0.00%
2021/01/04	1	68.80	1	68.50	69.20	0	1,534	0.00%
2020/12/31	0	0.00	0.1	66.70	66.90	-0.1	1,533	-0.01%
2020/12/30	0	0.00	3	65.00	65.70	-3	1,544	-0.19%
2020/12/29	3	65.30	0	0.00	65.60	3	1,570	0.19%
2020/12/28	1	66.90	0	0.00	66.40	1	1,577	0.06%
2020/12/25	4	68.00	4.1	67.66	67.70	-0.1	1,576	-0.01%
2020/12/24	0	0.00	3	66.30	66.60	-3	1,544	-0.19%
2020/12/21	0	0.00	5	62.80	62.60	-5	1,583	-0.32%
2020/12/16	0	0.00	3	63.90	64.00	-3	1,687	-0.18%
2020/12/11	0	0.00	5	65.10	65.10	-5	1,771	-0.28%
2020/12/09	5	66.50	2	67.30	68.00	3	1,783	0.17%
2020/12/08	3	65.57	2	66.20	65.60	1	1,805	0.06%
2020/12/07	1	63.70	0	0.00	65.20	1	1,836	0.05%
2020/12/04	1	66.50	5	66.60	66.20	-4	1,845	-0.22%
2020/12/03	5	68.30	0	0.00	68.10	5	1,858	0.27%
2020/12/02	2	68.70	0	0.00	69.00	2	1,907	0.10%
2020/11/30	3	68.80	4	68.70	68.50	-1	2,108	-0.05%
2020/11/27	4	68.30	2	68.40	68.50	2	2,158	0.09%
2020/11/26	0	0.00	6	68.80	68.50	-6	2,171	-0.28%
2020/11/25	1	71.50	0	0.00	69.80	1	2,208	0.05%
2020/11/24	12	72.27	12	71.87	71.30	0	2,257	0.00%
2020/11/20	3	72.60	6	72.67	72.50	-3	2,483	-0.12%
2020/11/19	19	72.99	18	72.91	72.20	1	2,593	0.04%
2020/11/18	10	72.18	14	72.13	72.60	-4	2,633	-0.15%
2020/11/17	6	70.40	4	70.20	69.90	2	2,670	0.07%
2020/11/16	18	71.26	18	70.64	70.50	0	2,842	0.00%
2020/11/13	14	72.07	12	71.45	71.40	2	2,961	0.07%
2020/11/12	8	72.11	5.2	74.50	72.60	2.8	3,064	0.09%
2020/11/10	15	71.32	6.2	71.51	71.00	8.8	3,151	0.28%
2020/11/09	13	71.09	14	71.84	72.50	-1	3,476	-0.03%
2020/11/06	2	71.00	0	0.00	70.30	2	3,626	0.06%
2020/11/04	3	70.40	4	69.45	70.20	-1	3,816	-0.03%
2020/10/29	6	71.80	6	70.67	71.80	0	4,606	0.00%
2020/10/27	8	74.08	8	73.43	73.20	0	4,725	0.00%
2020/10/26	4	76.50	4.1	76.49	76.40	-0.1	4,723	0.00%
2020/10/21	1	77.50	1	78.10	77.50	0	5,094	0.00%
2020/10/20	2	78.30	2	78.20	78.20	0	5,179	0.00%
2020/10/19	4	78.60	4	79.15	79.10	0	5,301	0.00%
2020/10/16	4	79.65	2	78.70	78.50	2	5,559	0.04%
2020/10/15	4	81.45	4	80.70	80.70	0	5,912	0.00%
2020/10/13	4	80.90	4	81.50	81.60	0	5,963	0.00%
2020/10/12	5	82.80	4	82.30	82.00	1	6,012	0.02%
2020/10/08	4	84.25	4	84.85	85.30	0	6,212	0.00%
2020/10/06	2	83.60	2	84.50	84.60	0	6,286	0.00%
2020/10/05	0	0.00	2	81.80	82.50	-2	6,345	-0.03%
2020/09/30	4	78.30	4	79.05	79.20	0	6,391	0.00%
2020/09/29	2	80.00	2	79.80	79.80	0	6,440	0.00%
2020/09/25	8	79.73	8	79.45	78.60	0	6,757	0.00%
2020/09/24	6	83.87	6	83.47	82.00	0	6,745	0.00%
2020/09/23	5	85.66	5	86.70	86.20	0	6,811	0.00%
2020/09/22	2	84.80	2	85.90	84.70	0	6,825	0.00%
2020/09/21	6	86.67	13	87.22	86.60	-7	6,810	-0.10%
2020/09/18	2	83.40	3	84.10	85.50	-1	6,766	-0.01%
2020/09/17	3	82.13	2	82.80	82.80	1	6,736	0.01%
2020/09/16	1	81.40	2	81.20	80.70	-1	6,693	-0.01%
2020/09/15	5	81.28	0	0.00	81.10	5	6,693	0.07%
2020/09/14	2	79.50	2	80.40	81.40	0	6,695	0.00%
2020/09/11	7	81.81	4	80.20	80.20	3	6,689	0.04%
2020/09/09	0	0.00	3	84.90	88.80	-3	6,632	-0.05%
2020/09/08	2	87.00	4	85.95	85.50	-2	6,608	-0.03%
2020/09/07	5	90.92	3	88.00	88.00	2	6,598	0.03%
2020/09/04	7	90.44	5	90.58	91.00	2	6,575	0.03%
2020/09/03	21	93.95	17	93.78	91.50	4	6,609	0.06%
2020/09/02	9	91.93	11	92.98	92.30	-2	6,463	-0.03%
2020/09/01	6	90.83	6	91.80	92.10	0	6,443	0.00%
2020/08/31	7	92.16	12	91.57	92.60	-5	6,441	-0.08%
2020/08/28	4	91.75	4	91.85	90.00	0	6,398	0.00%
2020/08/27	6	90.90	6	90.93	91.00	0	6,363	0.00%
2020/08/26	15	92.17	10	92.60	90.70	5	6,368	0.08%
2020/08/25	5	88.16	7	88.97	90.30	-2	6,208	-0.03%
2020/08/24	4	85.58	5	85.14	86.50	-1	6,137	-0.02%
2020/08/21	5	81.72	2	84.30	84.00	3	6,181	0.05%
2020/08/20	8	85.96	11	83.45	79.20	-3	6,418	-0.05%
2020/08/19	21	89.61	20	89.47	87.80	1	6,420	0.02%
2020/08/18	10	87.79	6	88.30	88.30	4	6,298	0.06%
2020/08/17	13	87.80	16	88.79	90.10	-3	6,207	-0.05%
2020/08/14	14	86.04	14	85.91	85.40	0	6,119	0.00%
2020/08/13	33	88.91	26	89.57	85.50	7	6,069	0.12%
2020/08/12	8	84.84	13	85.22	86.80	-5	5,730	-0.09%
2020/08/11	4	85.30	8	86.38	82.50	-4	5,593	-0.07%
2020/08/10	14	86.14	8	86.33	86.40	6	5,506	0.11%
2020/08/07	23	84.86	35	84.84	86.50	-12	5,433	-0.22%
2020/08/06	17	83.35	6	84.70	82.50	11	5,272	0.21%
2020/08/05	10	81.80	17	82.70	83.50	-7	5,052	-0.14%
2020/08/04	0	0.00	1	77.70	78.00	-1	4,766	-0.02%
2020/08/03	0	0.00	2	78.50	77.20	-2	4,866	-0.04%
2020/07/31	2	77.00	5	75.56	77.00	-3	4,933	-0.06%
2020/07/30	6	73.23	6	74.20	74.50	0	4,915	0.00%
2020/07/29	3	70.37	2	71.20	73.30	1	4,955	0.02%
2020/07/28	6	72.07	6	71.65	71.50	0	4,966	0.00%
2020/07/27	11	76.21	8	77.00	75.40	3	5,000	0.06%
2020/07/24	7	75.20	10	75.97	74.90	-3	4,867	-0.06%
2020/07/23	8	75.53	6	76.53	77.60	2	4,965	0.04%
2020/07/22	11	77.55	7	77.39	77.60	4	4,881	0.08%
2020/07/21	26	73.55	28	74.89	77.00	-2	4,628	-0.04%
2020/07/20	10	69.44	10	70.06	70.00	0	4,298	0.00%
2020/07/17	9	69.32	6	69.57	69.70	3	4,305	0.07%
2020/07/16	12	70.73	12	71.02	71.30	0	4,378	0.00%
2020/07/15	19	72.73	14	73.66	70.60	5	4,352	0.11%
2020/07/14	4	70.05	4	70.70	70.90	0	4,200	0.00%
2020/07/13	2	68.90	7	68.37	69.80	-5	4,194	-0.12%
2020/07/10	4	68.00	4	67.30	66.70	0	4,207	0.00%
2020/07/09	7	72.37	5	73.10	71.40	2	4,240	0.05%
2020/07/08	2	72.10	0	0.00	72.20	2	4,299	0.05%
2020/07/07	6	71.68	10	71.28	72.20	-4	4,295	-0.09%
2020/07/06	5	70.46	6	70.47	70.40	-1	4,208	-0.02%
2020/07/03	4	66.15	3	65.00	65.60	1	4,143	0.02%
2020/07/02	8	66.60	10	66.45	65.00	-2	4,194	-0.05%
2020/07/01	2	64.05	5	62.94	64.40	-3	4,143	-0.07%
2020/06/30	4	61.08	3	61.50	61.10	1	4,123	0.02%
2020/06/24	3	60.70	4	59.78	59.80	-1	4,207	-0.02%
2020/06/23	3	60.60	3	60.40	60.40	0	4,294	0.00%
2020/06/19	0	0.00	1	61.20	61.60	-1	4,397	-0.02%
2020/06/18	4	60.85	3	60.80	60.70	1	4,395	0.02%
2020/06/17	1	60.60	0	0.00	60.70	1	4,390	0.02%
2020/06/16	5	60.20	11	61.20	61.20	-6	4,396	-0.14%
2020/06/15	5	60.00	0	0.00	59.20	5	4,414	0.11%
2020/06/12	1	57.10	3	58.70	59.40	-2	4,420	-0.05%
2020/06/11	3	61.60	3	59.80	59.80	0	4,415	0.00%
2020/06/10	3	63.00	3	61.60	62.40	0	4,405	0.00%
2020/06/09	1	65.00	1	64.70	64.70	0	4,361	0.00%
2020/06/08	3	65.70	3	65.30	65.30	0	4,390	0.00%
2020/06/05	3	66.60	3	67.10	67.30	0	4,368	0.00%
2020/06/04	4	65.88	3	65.20	65.20	1	4,362	0.02%
2020/06/03	4	65.65	5	66.06	66.20	-1	4,372	-0.02%
2020/06/02	4	67.70	2	68.60	66.00	2	4,372	0.05%
2020/05/29	5	67.50	5	67.10	65.60	0	4,350	0.00%
2020/05/27	15	69.65	13	69.40	67.60	2	4,271	0.05%
2020/05/26	6	67.20	7.5	65.29	67.20	-1.5	4,066	-0.04%
2020/05/25	3	61.10	2	61.30	61.10	1	3,956	0.03%
2020/05/22	4	63.20	3	61.70	61.70	1	3,945	0.03%
2020/05/21	3	64.40	8	64.59	64.90	-5	3,911	-0.13%
2020/05/20	5	61.60	4	61.98	62.40	1	3,874	0.03%
2020/05/19	3	61.50	3	61.60	61.60	0	3,859	0.00%
2020/05/18	3	62.10	5	61.00	61.00	-2	3,845	-0.05%
2020/05/15	1	61.80	10	61.70	61.40	-9	3,796	-0.24%
2020/05/14	24	64.73	34	62.89	61.50	-10	3,775	-0.26%
2020/05/13	16	64.99	7	65.07	65.10	9	3,711	0.24%
2020/05/12	7	65.57	6	65.90	65.40	1	3,719	0.03%
2020/05/11	0	0.00	3	66.20	65.60	-3	3,681	-0.08%
2020/05/08	13	67.67	22	67.62	66.90	-9	3,618	-0.25%
2020/05/07	26	66.62	18	66.38	68.50	8	3,480	0.23%
2020/05/06	9	64.27	10	64.74	63.60	-1	3,332	-0.03%
2020/05/05	13	64.61	7	64.83	64.30	6	3,292	0.18%
2020/05/04	9	63.66	20	63.51	63.60	-11	3,234	-0.34%
2020/04/30	20	63.48	18	64.11	64.70	2	3,185	0.06%
2020/04/29	8	61.74	4	62.70	62.00	4	3,067	0.13%
2020/04/28	15	59.16	13	59.42	61.00	2	2,958	0.07%
2020/04/27	3	55.50	6	55.95	56.60	-3	2,789	-0.11%
2020/04/24	0	0.00	1	54.10	54.20	-1	2,753	-0.04%
2020/04/23	0	0.00	3	54.80	54.60	-3	2,753	-0.11%
2020/04/22	7	53.11	9	53.22	53.50	-2	2,717	-0.07%
2020/04/21	13	53.12	7	51.91	52.80	6	2,683	0.22%
2020/04/20	4	56.10	4	56.63	55.80	0	2,588	0.00%
2020/04/17	11	58.40	3	56.87	55.80	8	2,571	0.31%
2020/04/16	0	0.00	3	58.60	59.70	-3	2,489	-0.12%
2020/04/15	6	59.22	3	58.33	58.20	3	2,439	0.12%
2020/04/14	4	59.45	4	60.10	60.00	0	2,385	0.00%
2020/04/13	3	57.00	3	57.50	56.50	0	2,306	0.00%
2020/04/10	4	54.10	3	55.40	55.90	1	2,201	0.05%
2020/04/09	7	54.61	3	55.90	55.80	4	2,171	0.18%
2020/04/08	4	53.13	11	54.00	56.00	-7	2,142	-0.33%
2020/04/07	3	50.30	4	51.13	51.40	-1	2,035	-0.05%
2020/04/06	5	47.75	5	48.00	47.00	0	1,976	0.00%
2020/04/01	1	47.25	0	0.00	47.85	1	1,943	0.05%
2020/03/31	11	45.45	11	45.02	46.90	0	1,972	0.00%
2020/03/30	10	43.64	2	44.50	44.70	8	1,935	0.41%
2020/03/27	10	44.67	8	44.03	44.00	2	1,912	0.10%
2020/03/26	1	41.50	0	0.00	43.30	1	1,835	0.05%
2020/03/25	0	0.00	7	39.30	39.40	-7	1,737	-0.40%
2020/03/24	0	0.00	1	35.80	35.85	-1	1,729	-0.06%
2020/03/20	0	0.00	3	34.50	34.40	-3	1,776	-0.17%
2020/03/19	15	33.53	12	33.80	31.50	3	1,830	0.16%
2020/03/17	19	36.33	19	36.50	35.60	0	1,800	0.00%
2020/03/16	6	38.50	0	0.00	36.40	6	1,790	0.34%
2020/03/13	2	36.53	1	37.20	37.95	1	1,771	0.06%
2020/03/12	1	40.05	0	0.00	40.25	1	1,742	0.06%
2020/03/10	7	45.60	7	46.69	47.75	0	1,714	0.00%
2020/03/02	12	53.84	6	54.80	52.40	6	1,703	0.35%
2020/02/27	6	61.57	6	60.50	55.70	0	1,676	0.00%
2020/02/26	8	57.01	9	57.67	61.00	-1	1,588	-0.06%
2020/02/20	1	56.80	1	56.90	56.20	0	1,735	0.00%
2020/02/19	1	57.10	0	0.00	56.90	1	1,817	0.06%
2020/02/18	3	57.60	3	57.00	57.20	0	1,875	0.00%
2020/02/13	6	58.45	6	59.50	57.50	0	2,475	0.00%
2020/02/11	3	56.70	3	56.60	56.20	0	2,579	0.00%
2020/02/05	1	57.40	1	56.60	55.60	0	2,795	0.00%
2020/01/20	0	0.00	1	68.00	67.90	-1	2,994	-0.03%
2020/01/17	3	69.20	5	68.16	67.90	-2	3,055	-0.07%
2020/01/16	1	68.50	0	0.00	68.50	1	3,091	0.03%
2020/01/13	2	67.60	4	68.08	68.80	-2	3,467	-0.06%
2020/01/09	1	66.80	4	67.20	67.30	-3	3,658	-0.08%
2020/01/07	4	66.20	2	65.50	66.30	2	4,145	0.05%
2020/01/06	2	68.60	0	0.00	68.20	2	4,181	0.05%
2020/01/03	3	70.20	0	0.00	69.60	3	4,258	0.07%
2020/01/02	1	71.00	4	71.25	71.30	-3	4,338	-0.07%
2019/12/30	3	68.80	0	0.00	69.70	3	4,824	0.06%
2019/12/27	0	0.00	10	69.20	68.80	-10	4,959	-0.20%
2019/12/26	2	71.70	3	70.30	70.00	-1	4,967	-0.02%
2019/12/25	2	68.40	2	69.40	69.90	0	4,939	0.00%
2019/12/24	3	67.90	3	67.40	68.00	0	4,950	0.00%
2019/12/20	0	0.00	20	67.55	67.50	-20	4,950	-0.40%
2019/12/19	11	67.91	1	67.90	67.90	10	4,986	0.20%
2019/12/18	20	68.70	0	0.00	67.90	20	5,001	0.40%
2019/12/17	3	70.67	3	69.73	69.30	0	5,055	0.00%
2019/12/16	2	69.10	3	70.47	69.10	-1	5,045	-0.02%
2019/12/06	5	68.90	5	69.60	68.40	0	5,432	0.00%
2019/12/05	2	67.80	3	67.93	68.00	-1	5,523	-0.02%
2019/12/03	0	0.00	2	67.50	67.00	-2	5,912	-0.03%
2019/12/02	6	67.43	5	67.90	67.90	1	5,915	0.02%
2019/11/29	4	69.63	2	69.10	67.00	2	5,902	0.03%
2019/11/28	2	65.80	2	65.70	67.00	0	5,850	0.00%
2019/11/27	2	66.80	1	67.00	66.40	1	5,873	0.02%
2019/11/26	8	67.33	11	67.45	66.90	-3	5,885	-0.05%
2019/11/25	7	67.37	2	67.40	67.00	5	5,917	0.08%
2019/11/22	1	66.00	2	66.60	66.00	-1	5,943	-0.02%
2019/11/21	4	64.95	5	65.52	66.50	-1	5,967	-0.02%
2019/11/20	2	66.55	20	66.44	65.50	-18	5,980	-0.30%
2019/11/19	13	70.89	13	69.90	69.50	0	5,980	0.00%
2019/11/18	1	69.80	1	71.30	71.10	0	6,028	0.00%
2019/11/15	13	72.22	14	71.74	72.90	-1	6,208	-0.02%
2019/11/14	4	71.15	4	71.88	71.30	0	6,279	0.00%
2019/11/13	36	74.81	35	74.05	71.60	1	6,309	0.02%
2019/11/12	7	70.56	6	71.77	76.30	1	5,966	0.02%
2019/11/11	3	70.00	1	70.10	69.40	2	5,812	0.03%
2019/11/08	5	70.36	8	70.79	71.80	-3	5,794	-0.05%
2019/11/07	3	70.60	5	69.34	68.40	-2	5,753	-0.03%
2019/11/06	7	71.04	4	71.40	71.00	3	5,755	0.05%
2019/11/05	11.9	71.48	14	71.61	71.00	-2.1	5,742	-0.04%
2019/11/04	0	0.00	2	71.45	70.70	-2	5,714	-0.03%
2019/11/01	5	67.10	4	68.15	70.40	1	5,671	0.02%
2019/10/31	1.7	66.10	2	66.60	66.10	-0.3	5,581	-0.01%
2019/10/30	1	68.30	2	67.90	67.40	-1	5,579	-0.02%
2019/10/29	11	65.84	12	65.59	67.90	-1	5,573	-0.02%
2019/10/28	1	69.10	0	0.00	67.90	1	5,523	0.02%
2019/10/25	3	70.17	1	70.50	69.30	2	5,519	0.04%
2019/10/24	1	70.50	1	70.30	70.00	0	5,462	0.00%
2019/10/23	12	71.60	1	72.60	70.60	11	5,442	0.20%
2019/10/22	1	69.20	2	71.75	71.70	-1	5,363	-0.02%
2019/10/21	13	70.02	1	70.10	69.80	12	5,309	0.23%
2019/10/18	4	72.90	0	0.00	72.20	4	5,239	0.08%
2019/10/17	1	72.40	1	72.00	72.50	0	5,170	0.00%
2019/10/16	4	71.70	0.1	72.80	73.20	3.9	5,059	0.08%
2019/10/15	0	0.00	1.2	71.30	71.30	-1.2	4,887	-0.02%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	1	58.30	1	58.40	59.00	0	4,675	0.00%
2019/10/08	11	61.07	12	60.53	59.70	-1	4,651	-0.02%
2019/10/07	3.6	61.23	4	64.60	60.50	-0.4	4,646	-0.01%
2019/10/04	6	59.33	9	59.41	60.30	-3	4,391	-0.07%
2019/10/03	5	54.30	9.1	54.08	57.90	-4.1	4,220	-0.10%
2019/10/02	6	54.10	7	54.37	54.20	-1	4,071	-0.02%
2019/10/01	1	53.80	0	0.00	53.80	1	4,047	0.02%
2019/09/27	8	51.11	8	51.74	52.60	0	4,017	0.00%
2019/09/26	3	52.10	3	52.70	52.10	0	3,990	0.00%
2019/09/25	9	52.03	9	51.77	52.00	0	4,001	0.00%
2019/09/24	5	52.86	6	52.98	52.80	-1	4,039	-0.02%
2019/09/23	2	52.30	0	0.00	52.10	2	4,010	0.05%
2019/09/20	12	52.43	14	52.61	52.30	-2	4,003	-0.05%
2019/09/18	3	51.60	0	0.00	52.00	3	4,028	0.07%
2019/09/17	6	52.97	3	50.30	50.30	3	4,031	0.07%
2019/09/16	5	55.40	7	55.56	55.40	-2	4,010	-0.05%
2019/09/12	7	55.00	0	0.00	55.10	7	4,017	0.17%
2019/09/11	9	55.30	15	55.62	55.60	-6	3,935	-0.15%
2019/09/10	5	55.80	5	54.60	54.20	0	3,849	0.00%
2019/09/09	3	54.90	1	56.50	56.50	2	3,764	0.05%
2019/09/06	5	52.40	10	52.83	54.80	-5	3,642	-0.14%
2019/09/05	1	51.50	15	50.76	51.80	-14	3,431	-0.41%
2019/09/04	2	46.50	2	47.35	47.15	0	3,230	0.00%
2019/09/03	15	46.93	11	46.59	46.90	4	3,227	0.12%
2019/09/02	3	45.95	3	45.95	46.20	0	3,230	0.00%
2019/08/30	9	46.97	16	46.74	46.35	-7	3,198	-0.22%
2019/08/29	1	47.35	3	47.13	47.05	-2	3,158	-0.06%
2019/08/28	6	46.40	3	47.50	47.05	3	3,126	0.10%
2019/08/27	5	48.10	6	47.78	48.10	-1	3,077	-0.03%
2019/08/26	1	46.80	0	0.00	45.50	1	3,033	0.03%
2019/08/23	12	49.81	10	49.18	48.20	2	2,992	0.07%
2019/08/22	21	49.33	13	50.08	49.70	8	2,932	0.27%
2019/08/21	3	46.70	7	47.21	47.55	-4	2,797	-0.14%
2019/08/20	18	50.23	28	47.66	46.55	-10	2,726	-0.37%
2019/08/19	0	0.00	6	46.33	47.75	-6	2,468	-0.24%
2019/08/16	6	43.58	6	43.23	43.45	0	2,348	0.00%
2019/08/15	3	41.05	3	41.60	41.30	0	2,263	0.00%
2019/08/14	4	41.89	1	42.45	41.90	3	2,263	0.13%
2019/08/13	3	41.65	6	41.75	41.50	-3	2,276	-0.13%
2019/08/12	14	42.51	14	41.83	41.20	0	2,281	0.00%
2019/08/08	16	42.35	16	42.14	42.05	0	2,258	0.00%
2019/08/06	3	38.00	0	0.00	38.00	3	2,234	0.13%
2019/08/02	9	41.86	9	41.98	41.50	0	2,185	0.00%
2019/08/01	3	43.20	3	43.30	43.00	0	2,165	0.00%
2019/07/31	6	41.30	12	41.58	42.00	-6	2,138	-0.28%
2019/07/30	11	41.92	13	41.65	41.60	-2	2,116	-0.09%
2019/07/29	6	45.17	6	45.53	43.90	0	2,072	0.00%
2019/07/26	3	43.20	3	43.60	43.80	0	2,030	0.00%
2019/07/25	11	44.13	6	44.06	43.70	5	2,023	0.25%
2019/07/24	11	44.80	8	44.97	44.80	3	2,013	0.15%
2019/07/23	4	44.68	4	44.19	44.80	0	2,094	0.00%
2019/07/22	3	42.05	0	0.00	41.70	3	2,124	0.14%
2019/07/19	3	42.05	3	42.30	41.80	0	2,264	0.00%
2019/07/18	3	40.90	6	41.10	41.30	-3	2,345	-0.13%
2019/07/17	5	42.24	3	42.70	41.30	2	2,464	0.08%
2019/07/16	11	44.07	10	43.60	43.85	1	2,531	0.04%
2019/07/15	5	41.90	8	42.37	44.20	-3	2,655	-0.11%
2019/07/12	9	41.38	7	41.95	41.80	2	2,629	0.08%
2019/07/11	11	40.74	7	40.74	40.85	4	2,606	0.15%
2019/07/10	5	37.82	13	38.12	38.85	-8	2,544	-0.31%
2019/07/09	3	37.60	5	38.36	37.40	-2	2,544	-0.08%
2019/07/05	3	37.00	3	36.90	36.95	0	2,523	0.00%
2019/07/04	3	36.35	3	36.75	36.60	0	2,527	0.00%
2019/07/03	3	36.80	4	36.86	36.90	-1	2,549	-0.04%
2019/07/02	7	37.14	6	37.48	36.85	1	2,551	0.04%
2019/07/01	8	37.09	6	37.45	36.90	2	2,558	0.08%
2019/06/28	5	35.98	5	35.79	35.70	0	2,597	0.00%
2019/06/27	5	36.71	2	36.25	36.25	3	2,747	0.11%
2019/06/26	7	36.50	6	37.25	37.00	1	2,912	0.03%
2019/06/25	11	37.53	13	37.73	37.30	-2	2,898	-0.07%
2019/06/24	1	36.60	1	36.60	37.30	0	2,901	0.00%
2019/06/21	12	36.20	9	35.97	35.55	3	2,888	0.10%
2019/06/20	0	0.00	6	32.50	34.75	-6	2,792	-0.21%
2019/06/19	13	31.81	13	31.82	31.60	0	2,813	0.00%
2019/06/18	5	31.68	5	31.73	31.00	0	2,823	0.00%
2019/06/17	6	31.68	6	31.35	31.35	0	2,857	0.00%
2019/06/13	3	32.35	3	32.80	32.25	0	2,964	0.00%
2019/06/11	8	33.00	23	32.90	32.80	-15	3,008	-0.50%
2019/06/10	33	33.06	18	33.01	33.05	15	2,997	0.50%
2019/06/05	3	31.95	3	32.35	31.50	0	3,008	0.00%
2019/06/04	3	31.50	5	31.73	31.70	-2	3,015	-0.07%
2019/06/03	6	31.53	2	31.35	31.15	4	3,030	0.13%
2019/05/31	13	32.48	14	32.29	32.20	-1	3,082	-0.03%
2019/05/30	3	31.20	3	31.40	31.50	0	3,075	0.00%
2019/05/29	13	31.64	2	31.20	31.15	11	3,077	0.36%
2019/05/28	0	0.00	3	31.30	31.50	-3	3,082	-0.10%
2019/05/27	9	30.79	7	31.00	30.40	2	3,092	0.06%
2019/05/24	8	32.21	5	32.00	31.40	3	3,131	0.10%
2019/05/23	11	32.28	13	31.75	31.60	-2	3,135	-0.06%
2019/05/22	8	34.03	8	33.63	32.95	0	3,130	0.00%
2019/05/21	14	33.46	14	33.73	34.30	0	3,134	0.00%
2019/05/20	19	30.89	17	31.18	33.10	2	3,162	0.06%
2019/05/17	6	34.25	6	32.05	31.80	0	3,192	0.00%
2019/05/16	3	35.70	4	35.19	35.15	-1	3,149	-0.03%
2019/05/15	3	36.80	3	36.55	36.65	0	3,143	0.00%
2019/04/29	10	39.60	10	36.50	36.15	0	3,133	0.00%
2019/04/26	5	39.26	5	39.90	40.15	0	2,992	0.00%
2019/04/25	18	43.82	10	41.34	40.50	8	2,833	0.28%
2019/04/23	5	45.00	5	45.90	45.35	0	2,588	0.00%
2019/04/22	12	50.24	0	0.00	49.20	12	2,485	0.48%
2019/04/19	2	54.70	0	0.00	54.20	2	2,378	0.08%
2019/04/02	0	0.00	1	53.70	55.80	-1	2,310	-0.04%
2019/04/01	1	56.00	0	0.00	56.50	1	2,319	0.04%
2019/03/22	0	0.00	20	37.80	39.75	-20	1,831	-1.09%
2019/03/21	0	0.00	6	36.83	36.90	-6	1,757	-0.34%
2019/03/19	6	35.99	0	0.00	35.95	6	1,694	0.35%
2019/02/14	1	30.20	1	30.00	29.35	0	1,076	0.00%
2019/02/12	1	30.70	1	30.00	30.00	0	1,047	0.00%
2019/01/30	1	27.30	1	27.65	27.60	0	963	0.00%
2019/01/24	2	27.33	2	26.85	27.10	0	922	0.00%
2019/01/23	0	0.00	1	27.25	27.50	-1	911	-0.11%
2019/01/22	1	27.35	1	27.60	27.55	0	907	0.00%
2019/01/21	1	27.10	1	27.45	27.60	0	902	0.00%
2019/01/18	1	28.65	0	0.00	27.90	1	892	0.11%
2019/01/17	1	28.30	1	28.65	28.60	0	883	0.00%
2019/01/03	2	26.85	2	27.13	26.00	0	490	0.00%
2018/12/27	1	30.30	1	28.90	29.15	0	436	0.00%
2018/12/26	0	0.00	2	29.40	29.40	-2	401	-0.50%
2018/12/25	2	28.25	1	28.75	28.90	1	348	0.29%
2018/12/24	1	29.30	1	28.50	29.20	0	301	0.00%
2018/12/22	1	26.50	0	0.00	27.40	1	195	0.51%
2018/11/22	0	0.00	5	21.43	21.45	-5	91	-5.48%
2018/10/05	5	21.00	0	0.00	21.00	5	75	6.63%
2018/04/11	0	0.00	1	27.30	27.10	-1	228	-0.44%
2018/04/10	0	0.00	1	27.25	26.90	-1	229	-0.44%
2018/04/09	2	27.05	1	27.40	26.90	1	224	0.44%
2018/04/03	0	0.00	2	26.95	26.90	-2	216	-0.93%
2018/03/31	3	27.27	2	27.93	27.10	1	229	0.44%
2018/03/30	2	27.25	0	0.00	27.30	2	207	0.96%