洋華 (3622)-元大-潮州券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.1
漲跌
▼0.6
漲幅
-1.01%
成交量
883張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	59.50	0	0.00	59.10	0.1	4,299	0.00%
2024/05/27	0.1	59.40	0	0.00	59.70	0.1	4,316	0.00%
2024/05/23	1	58.30	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	1	59.70	59.00	-1	4,407	-0.02%
2024/05/20	0	0.00	1	58.70	58.40	-1	4,453	-0.02%
2024/05/16	1	58.30	0	0.00	58.10	1	4,599	0.02%
2024/05/13	0.1	58.60	0	0.00	58.80	0.1	4,914	0.00%
2024/05/10	0.1	58.20	0	0.00	59.20	0.1	5,314	0.00%
2024/05/09	1	58.50	0	0.00	58.20	1	5,497	0.02%
2024/05/03	0.2	57.07	0	0.00	57.10	0.2	5,918	0.00%
2024/04/23	1	60.00	0	0.00	60.30	1	6,664	0.02%
2024/04/22	3	63.67	2	63.70	60.70	1	6,730	0.01%
2024/04/18	20	67.63	21	68.97	66.30	-1	7,209	-0.01%
2024/04/16	2	59.50	0	0.00	59.40	2	7,072	0.03%
2024/04/15	6	69.68	2	70.85	66.00	4	7,051	0.06%
2024/04/12	0	0.00	2	69.40	69.40	-2	6,692	-0.03%
2024/04/10	2	64.10	1	62.70	62.00	1	6,386	0.02%
2024/04/03	3	67.27	3	67.13	66.40	0	6,225	0.00%
2024/04/02	3	68.60	2	67.70	68.60	1	6,235	0.02%
2024/03/27	0	0.00	3	65.10	63.00	-3	5,848	-0.05%
2024/03/26	0	0.00	24	66.30	65.20	-24	5,780	-0.42%
2024/03/22	5	62.94	1	61.90	63.20	4	5,574	0.07%
2024/03/21	0	0.00	1	59.50	60.00	-1	5,487	-0.02%
2024/03/19	12	59.29	0	0.00	59.50	12	5,578	0.22%
2024/03/18	8	59.65	0.5	60.60	59.60	7.5	5,916	0.13%
2024/03/15	0	0.00	2	60.45	60.20	-2	5,860	-0.03%
2024/03/14	1	57.00	0	0.00	56.20	1	5,809	0.02%
2024/03/12	1	57.60	0	0.00	57.60	1	5,768	0.02%
2024/03/08	2	55.10	9	54.80	54.70	-7	5,741	-0.12%
2024/03/07	2	56.85	1	56.80	55.80	1	5,709	0.02%
2024/03/06	1	58.40	0	0.00	58.10	1	5,673	0.02%
2024/03/04	0.5	59.90	0	0.00	58.80	0.5	5,621	0.01%
2024/03/01	2	59.00	2	58.10	57.80	0	5,535	0.00%
2024/02/29	1	55.60	0	0.00	56.00	1	5,460	0.02%
2024/02/27	4	56.85	1	56.20	56.10	3	5,432	0.06%
2024/02/26	7	57.53	4	58.03	57.50	3	5,400	0.06%
2024/02/23	2	57.85	4	58.68	56.90	-2	5,362	-0.04%
2024/02/22	2	58.45	1	59.50	58.30	1	5,313	0.02%
2024/02/21	3	59.33	4	59.95	58.80	-1	5,280	-0.02%
2024/02/20	6	59.73	4	60.05	59.60	2	5,240	0.04%
2024/02/19	1	61.90	0	0.00	61.00	1	5,181	0.02%
2024/02/16	4	62.73	4	62.65	62.20	0	5,087	0.00%
2024/02/15	4	63.48	1.1	62.55	61.80	2.9	5,020	0.06%
2024/02/05	6	67.40	9	67.86	66.70	-3	4,924	-0.06%
2024/02/02	3	69.30	3	69.10	69.10	0	4,767	0.00%
2024/02/01	0	0.00	4	66.50	66.50	-4	4,432	-0.09%
2024/01/31	1	60.80	2	59.85	60.50	-1	4,300	-0.02%
2024/01/30	1	54.80	1	56.60	57.00	0	4,106	0.00%
2024/01/29	4	56.70	1	55.50	55.10	3	4,028	0.07%
2024/01/26	3	54.70	3	54.93	55.30	0	3,862	0.00%
2024/01/25	3	54.77	2	54.55	54.50	1	3,785	0.03%
2024/01/24	2	54.80	3	56.67	57.00	-1	3,632	-0.03%
2024/01/23	1	52.70	1	52.00	52.30	0	3,351	0.00%
2024/01/19	0	0.00	1	51.70	51.20	-1	3,239	-0.03%
2024/01/18	2	52.95	3	51.90	51.90	-1	3,157	-0.03%
2024/01/17	2	51.30	2	51.10	51.80	0	2,939	0.00%
2024/01/16	1	51.20	10	50.70	51.80	-9	2,859	-0.31%
2024/01/15	27	52.26	17	51.07	52.50	10	2,754	0.36%
2024/01/12	2	50.55	4	51.63	51.10	-2	2,538	-0.08%
2024/01/11	15	47.80	22	48.21	49.80	-7	2,044	-0.34%
2024/01/10	2	45.05	0	0.00	45.30	2	1,911	0.10%
2024/01/04	0	0.00	1	43.05	42.90	-1	1,761	-0.06%
2024/01/02	5	44.00	5	44.20	43.90	0	1,743	0.00%
2023/12/29	2	43.25	0	0.00	43.10	2	1,717	0.12%
2023/12/28	0	0.00	1	43.85	44.40	-1	1,686	-0.06%
2023/12/27	3	43.40	0	0.00	43.10	3	1,619	0.19%
2023/12/25	1	42.10	0	0.00	42.00	1	1,608	0.06%
2023/12/18	1	46.25	0	0.00	44.85	1	1,531	0.07%
2023/12/15	2	47.20	2	46.40	46.05	0	1,523	0.00%
2023/12/14	2	51.40	1	48.10	47.95	1	1,503	0.07%
2023/12/13	9	49.52	12	50.74	50.30	-3	1,395	-0.21%
2023/12/12	0	0.00	1.3	47.51	47.75	-1.3	1,007	-0.13%
2023/12/11	0	0.00	0.2	42.40	43.45	-0.2	883	-0.02%
2023/12/05	0	0.00	1	39.75	39.85	-1	927	-0.11%
2023/12/01	1	38.80	0	0.00	38.50	1	1,008	0.10%
2023/11/08	0	0.00	1	42.90	42.55	-1	2,018	-0.05%
2023/11/03	0	0.00	2	39.45	39.30	-2	1,974	-0.10%
2023/11/01	0	0.00	0.5	39.20	38.90	-0.5	1,969	-0.03%
2023/09/25	0	0.00	1	38.45	38.30	-1	1,868	-0.05%
2023/09/20	1	41.20	1	39.90	40.35	0	1,829	0.00%
2023/09/15	6	45.02	3	44.10	43.95	3	1,758	0.17%
2023/09/14	0	0.00	4	44.23	45.00	-4	1,727	-0.23%
2023/09/08	2	44.50	1	44.30	44.30	1	1,621	0.06%
2023/09/06	1	45.00	0	0.00	45.10	1	1,537	0.07%
2023/09/04	5	46.33	3	47.37	45.65	2	1,417	0.14%
2023/09/01	3	44.40	0	0.00	45.30	3	1,235	0.24%
2023/08/31	0	0.00	2	42.48	43.30	-2	1,052	-0.19%
2023/08/25	0	0.00	5	40.40	40.40	-5	963	-0.52%
2023/08/24	1	40.90	1	41.80	39.85	0	947	0.00%
2023/08/23	2	40.25	0	0.00	40.25	2	896	0.22%
2023/08/21	1	39.50	0	0.00	39.50	1	857	0.12%
2023/08/17	3	39.53	1	40.10	39.90	2	816	0.25%
2023/08/16	1	41.35	0	0.00	39.45	1	755	0.13%
2023/08/15	0	0.00	7	41.74	41.05	-7	682	-1.03%
2023/08/14	5	40.46	6	40.55	40.55	-1	495	-0.20%
2023/07/14	1	37.00	0	0.00	37.40	1	321	0.31%
2023/02/24	0	0.00	1	28.70	28.65	-1	101	-0.99%
2023/02/23	0	0.00	4	28.60	28.50	-4	97	-4.10%
2023/02/07	1	28.10	0	0.00	28.25	1	100	0.99%
2023/02/06	0	0.00	0	28.05	28.05	0	101	-0.05%
2023/01/31	2	28.00	0	0.00	28.00	2	103	1.93%
2023/01/30	1	27.80	0	0.00	27.75	1	103	0.96%
2022/12/23	1	27.45	0	0.00	27.50	1	118	0.84%
2022/12/12	0	0.00	1	28.70	28.55	-1	133	-0.75%
2022/11/30	1	27.90	0	0.00	28.10	1	139	0.72%
2022/11/15	1	27.85	0	0.00	27.80	1	150	0.67%
2022/08/09	1	28.90	0	0.00	28.90	1	592	0.17%
2022/07/28	0	0.00	1	31.75	31.65	-1	598	-0.17%
2022/07/27	1	31.40	0	0.00	30.95	1	593	0.17%
2022/07/20	1	30.35	1	30.70	30.50	0	583	0.00%
2022/07/14	2	29.00	0	0.00	29.10	2	581	0.34%
2022/06/29	0	0.00	1	32.80	32.25	-1	563	-0.18%
2022/06/24	1	35.10	0	0.00	34.00	1	505	0.20%
2022/06/15	2	35.00	2	34.50	33.75	0	345	0.00%
2022/05/12	0	0.00	2	30.05	29.35	-2	262	-0.76%
2022/04/27	2	29.65	0	0.00	29.65	2	238	0.84%
2022/04/25	3	30.45	0	0.00	30.10	3	236	1.27%
2022/04/22	0	0.00	1	31.35	31.75	-1	232	-0.43%
2022/04/21	0	0.00	5	31.55	31.55	-5	231	-2.16%
2022/04/20	5	31.95	0	0.00	31.95	5	233	2.14%
2022/03/28	0	0.00	1	27.90	28.10	-1	160	-0.62%
2022/03/25	1	28.00	0	0.00	27.75	1	158	0.63%
2022/03/09	1	25.80	0	0.00	25.85	1	159	0.63%
2022/03/07	2	26.00	0	0.00	25.90	2	158	1.26%
2022/03/04	1	26.60	0	0.00	26.60	1	161	0.62%
2021/12/09	0	0.00	4	28.93	28.90	-4	230	-1.74%
2021/11/03	0	0.00	1	30.60	30.55	-1	259	-0.39%
2021/11/01	1	30.10	0	0.00	30.70	1	266	0.38%
2021/10/27	1	29.75	0	0.00	29.75	1	265	0.38%
2021/08/16	0	0.00	1	27.10	26.85	-1	551	-0.18%
2021/08/02	1	29.75	0	0.00	29.75	1	705	0.14%
2021/07/21	0	0.00	10	31.05	30.25	-10	967	-1.03%
2021/07/13	1	31.50	0	0.00	30.80	1	1,244	0.08%
2021/07/05	0	0.00	1	31.90	32.65	-1	2,002	-0.05%
2021/06/23	1	30.85	0	0.00	32.15	1	2,491	0.04%
2021/06/22	0	0.00	1	31.10	30.15	-1	2,755	-0.04%
2021/06/03	0	0.00	1	33.75	33.40	-1	3,064	-0.03%
2021/06/02	1	34.00	0	0.00	33.20	1	3,070	0.03%
2021/06/01	1	33.45	1	34.45	34.25	0	3,058	0.00%
2021/05/28	1	32.80	1	33.25	33.10	0	3,044	0.00%
2021/05/18	0	0.00	1	30.05	30.80	-1	3,120	-0.03%
2021/05/11	0	0.00	40	36.15	34.50	-40	3,120	-1.28%
2021/05/10	1	37.65	0	0.00	37.20	1	3,132	0.03%
2021/05/06	1	36.15	1	36.20	36.20	0	3,345	0.00%
2021/05/05	0	0.00	24	36.63	36.00	-24	3,354	-0.72%
2021/05/04	0	0.00	2	36.00	36.00	-2	3,349	-0.06%
2021/04/29	1	43.15	6	42.58	42.00	-5	3,267	-0.15%
2021/04/28	2	42.03	4	42.60	42.80	-2	3,251	-0.06%
2021/04/27	0	0.00	1	42.30	41.60	-1	3,281	-0.03%
2021/04/26	2	41.60	0	0.00	41.25	2	3,513	0.06%
2021/04/22	20	40.22	2	40.98	40.50	18	3,571	0.50%
2021/04/21	5	43.96	0	0.00	42.65	5	3,530	0.14%
2021/04/20	5	43.05	7	43.31	42.90	-2	3,521	-0.06%
2021/04/19	5	44.26	4	44.16	44.00	1	3,533	0.03%
2021/04/16	11	44.44	0	0.00	45.00	11	3,497	0.31%
2021/04/15	2	43.20	1	43.30	43.30	1	3,590	0.03%
2021/04/14	16	42.80	19	42.21	43.70	-3	3,688	-0.08%
2021/04/13	4	43.94	0	0.00	41.85	4	3,509	0.11%
2021/04/12	2	42.60	2	43.20	43.20	0	3,385	0.00%
2021/04/09	0	0.00	3	38.72	39.30	-3	3,350	-0.09%
2021/04/08	3	38.30	2	38.58	38.30	1	3,288	0.03%
2021/04/07	44	38.23	0	0.00	38.75	44	3,243	1.36%
2021/04/06	2	37.68	7	37.13	38.55	-5	3,209	-0.16%
2021/03/31	2	36.93	1	36.70	36.55	1	3,201	0.03%
2021/03/30	5	35.75	0	0.00	37.10	5	3,470	0.14%
2021/03/29	2	35.75	2	35.38	35.20	0	3,604	0.00%
2021/03/25	0	0.00	2	37.88	35.20	-2	3,583	-0.06%
2021/03/24	3	34.48	0	0.00	36.95	3	3,330	0.09%
2021/03/23	2	35.00	0	0.00	33.60	2	3,272	0.06%
2021/03/22	7	35.08	0	0.00	35.30	7	3,343	0.21%
2021/03/19	0	0.00	3	33.97	34.25	-3	3,358	-0.09%
2021/03/18	0	0.00	3	34.00	33.60	-3	3,366	-0.09%
2021/03/09	0	0.00	2	31.50	32.30	-2	3,861	-0.05%
2021/02/24	0	0.00	1	33.60	31.90	-1	4,394	-0.02%
2021/02/22	0	0.00	1	33.05	33.05	-1	4,957	-0.02%
2021/02/18	1	30.90	0	0.00	31.95	1	5,073	0.02%
2021/02/05	3	29.80	0	0.00	30.00	3	5,045	0.06%
2021/02/04	1	30.70	1	30.50	30.50	0	5,029	0.00%
2021/02/03	1	30.40	1	31.00	30.95	0	5,013	0.00%
2021/02/02	0	0.00	1	31.20	29.90	-1	4,975	-0.02%
2021/02/01	1	32.10	0	0.00	30.75	1	4,929	0.02%
2021/01/28	3	35.28	3	35.03	34.00	0	4,810	0.00%
2021/01/27	0	0.00	1	33.25	33.65	-1	4,639	-0.02%
2021/01/26	2	32.30	0	0.00	32.55	2	4,612	0.04%
2021/01/20	1	33.75	1	33.05	33.40	0	4,528	0.00%
2021/01/19	13	37.00	4	36.70	36.30	9	4,465	0.20%
2021/01/18	0	0.00	2	34.63	36.00	-2	4,198	-0.05%
2021/01/15	1	33.75	0	0.00	32.85	1	4,091	0.02%
2021/01/14	0	0.00	2	33.90	34.15	-2	4,048	-0.05%
2021/01/12	1	33.75	2	33.75	33.65	-1	3,995	-0.03%
2021/01/11	0	0.00	1	35.95	36.00	-1	3,938	-0.03%
2021/01/08	5	39.28	0	0.00	36.60	5	3,901	0.13%
2021/01/05	1	36.15	5	36.25	35.05	-4	3,428	-0.12%
2020/12/31	1	34.30	0	0.00	34.20	1	3,326	0.03%
2020/12/30	1	34.65	2	34.15	34.00	-1	3,301	-0.03%
2020/12/29	6	35.20	0	0.00	33.85	6	3,276	0.18%
2020/12/25	1	35.20	1	36.10	35.45	0	3,183	0.00%
2020/12/24	4	36.21	4	37.18	36.55	0	3,082	0.00%
2020/12/23	0	0.00	2	34.48	35.30	-2	2,759	-0.07%
2020/12/22	0	0.00	1	33.65	33.30	-1	2,559	-0.04%
2020/12/11	0	0.00	2	34.85	33.80	-2	2,210	-0.09%
2020/12/10	24	34.71	22	34.95	33.80	2	2,136	0.09%
2020/12/09	1	30.50	0	0.00	33.80	1	1,884	0.05%
2020/12/08	0	0.00	1	30.75	30.75	-1	1,775	-0.06%
2020/12/07	2	29.95	0	0.00	28.75	2	1,730	0.12%
2020/12/03	1	31.40	0	0.00	31.10	1	1,652	0.06%
2020/11/26	0	0.00	20	34.30	32.00	-20	1,510	-1.32%
2020/11/20	22	30.59	8	30.85	30.25	14	1,075	1.30%
2020/11/19	0	0.00	1	29.15	29.60	-1	603	-0.17%
2020/11/18	0	0.00	1	26.90	26.95	-1	476	-0.21%
2020/11/04	0	0.00	2	21.00	21.10	-2	445	-0.45%
2020/10/29	0	0.00	7	20.75	20.85	-7	459	-1.52%
2020/10/21	0	0.00	3	21.70	21.65	-3	503	-0.60%
2020/09/21	10	23.10	0	0.00	22.90	10	925	1.08%
2020/09/03	5	25.98	0	0.00	25.00	5	867	0.58%
2020/09/02	2	24.45	0	0.00	24.55	2	838	0.24%
2020/09/01	0	0.00	4	23.90	23.75	-4	830	-0.48%
2020/08/28	4	24.05	0	0.00	23.95	4	825	0.48%
2020/08/19	0	0.00	2	23.73	23.80	-2	775	-0.26%
2020/08/14	1	25.25	1	25.00	24.50	0	761	0.00%
2020/08/11	1	24.45	0	0.00	23.80	1	711	0.14%
2020/07/30	1	23.55	0	0.00	24.15	1	637	0.16%
2020/07/20	1	23.70	1	23.90	23.90	0	585	0.00%
2020/07/16	1	24.90	0	0.00	24.55	1	562	0.18%
2020/07/14	1	25.75	0	0.00	24.70	1	533	0.19%
2020/07/13	2	25.78	2	25.83	25.65	0	515	0.00%
2020/07/10	3	27.47	0	0.00	26.70	3	494	0.61%
2020/07/09	1	27.30	1	29.10	27.85	0	466	0.00%
2020/07/08	0	0.00	1	27.30	27.00	-1	401	-0.25%
2020/07/07	1	25.35	0	0.00	25.50	1	341	0.29%
2020/07/06	0	0.00	3	24.40	24.65	-3	229	-1.31%
2020/07/03	2	21.40	0	0.00	22.45	2	211	0.95%
2020/07/02	1	20.35	0	0.00	20.45	1	187	0.53%
2020/06/04	0	0.00	1	19.70	19.75	-1	255	-0.39%
2020/05/29	1	19.30	0	0.00	19.20	1	260	0.38%
2020/05/26	0	0.00	5	19.15	19.40	-5	272	-1.84%
2020/05/21	0	0.00	5	19.05	19.10	-5	272	-1.83%
2020/05/18	0	0.00	6	18.45	18.20	-6	278	-2.15%
2020/05/07	4	18.85	0	0.00	18.95	4	291	1.37%
2020/05/04	5	19.05	0	0.00	18.85	5	296	1.68%
2020/04/30	5	19.35	0	0.00	19.40	5	299	1.67%
2020/04/28	2	18.90	0	0.00	19.20	2	312	0.64%
2020/04/15	0	0.00	10	18.75	18.85	-10	346	-2.88%
2020/04/09	0	0.00	10	18.05	18.00	-10	368	-2.71%
2020/04/08	10	18.00	0	0.00	18.15	10	373	2.68%
2020/04/07	5	17.91	0	0.00	17.70	5	374	1.33%
2020/03/27	5	17.40	0	0.00	17.40	5	435	1.15%
2020/03/23	0	0.00	2	16.00	16.00	-2	614	-0.33%
2020/03/19	2	14.70	0	0.00	14.80	2	614	0.33%
2020/03/18	0	0.00	2	16.10	16.15	-2	597	-0.33%
2020/03/16	0	0.00	11	15.22	15.60	-11	603	-1.82%
2020/03/05	5	19.30	0	0.00	19.30	5	567	0.88%
2020/03/03	5	19.20	0	0.00	19.20	5	566	0.88%
2020/02/27	2	19.10	0	0.00	19.10	2	559	0.36%
2020/02/24	0	0.00	10	19.75	19.75	-10	550	-1.82%
2020/02/18	10	19.15	0	0.00	19.25	10	548	1.82%
2019/12/19	1	22.45	0	0.00	22.50	1	334	0.30%
2019/12/12	0	0.00	10	19.85	19.60	-10	256	-3.90%
2019/12/05	0	0.00	5	19.20	19.25	-5	256	-1.95%
2019/10/18	0	0.00	0	19.85	19.70	0	448	-0.01%
2019/10/15	0	0.00	1	20.35	20.65	-1	439	-0.23%
2019/10/03	0	0.00	0	19.05	19.15	0	432	-0.01%
2019/09/26	0	0.00	2	19.14	18.90	-2	428	-0.48%
2019/09/20	5	19.25	0	0.00	19.30	5	411	1.22%
2019/09/18	5	19.15	0	0.00	19.15	5	408	1.22%
2019/09/09	0	0.00	7	19.86	19.80	-7	386	-1.81%
2019/09/05	11	19.77	0	0.00	19.55	11	372	2.96%
2019/09/04	1	19.70	0	0.00	19.70	1	366	0.27%
2019/08/29	0	0.00	1	21.30	19.60	-1	319	-0.31%
2019/08/28	0	0.00	3	20.55	20.55	-3	246	-1.21%
2019/08/27	0	0.00	4.2	18.60	18.70	-4.2	199	-2.10%
2019/07/22	0	0.00	2	18.70	18.60	-2	153	-1.30%
2019/05/09	0	0.00	2	16.90	16.75	-2	235	-0.85%
2019/04/22	1	17.75	1	17.75	17.90	0	222	0.00%
2019/04/09	2	17.95	0	0.00	17.80	2	184	1.08%
2019/04/08	5	17.90	0	0.00	17.80	5	180	2.77%
2018/12/05	0	0.00	3	17.20	17.25	-3	205	-1.46%
2018/09/25	0	0.00	1	17.20	17.10	-1	225	-0.44%
2018/08/29	3	17.60	0	0.00	17.65	3	313	0.96%
2018/08/15	0	0.00	5	17.30	17.30	-5	364	-1.37%
2018/05/28	0	0.00	2	17.65	17.70	-2	870	-0.23%
2018/05/23	0	0.00	3	17.23	17.15	-3	891	-0.34%
2018/05/21	5	17.55	0	0.00	17.50	5	914	0.55%
2018/05/18	0	0.00	1	17.35	17.70	-1	917	-0.11%
2018/05/17	1	16.90	0	0.00	16.90	1	913	0.11%
2018/05/11	0	0.00	2	17.05	16.95	-2	956	-0.21%
2018/04/13	5	17.10	5	17.10	16.90	0	1,261	0.00%
2018/04/10	0	0.00	8	16.97	16.85	-8	1,518	-0.53%
2018/04/03	3	18.30	2	18.25	17.75	1	2,019	0.05%
2018/04/02	0	0.00	1	18.20	18.05	-1	2,199	-0.05%
2018/03/30	1	18.20	10	18.60	18.05	-9	2,195	-0.41%
2018/03/29	6	18.94	0	0.00	18.50	6	2,210	0.27%
2018/03/28	10	19.50	0	0.00	19.35	10	2,201	0.45%
2018/03/27	1	19.50	4	19.40	19.20	-3	2,171	-0.14%
2018/03/26	8	20.34	6	20.63	19.50	2	2,155	0.09%
2018/03/23	1	17.60	3	19.85	19.85	-2	2,014	-0.10%
2018/03/22	3	17.60	0	0.00	18.05	3	1,895	0.16%
2018/03/08	1	17.25	0	0.00	17.30	1	1,965	0.05%
2018/03/07	1	17.70	0	0.00	17.35	1	1,978	0.05%
2018/03/01	2	17.05	5	17.10	17.05	-3	2,206	-0.14%
2018/02/12	5	15.75	0	0.00	15.70	5	2,649	0.19%
2018/02/06	0	0.00	1	17.70	16.50	-1	2,862	-0.03%
2018/01/26	0	0.00	18	19.15	18.95	-18	2,857	-0.63%
2018/01/22	0	0.00	13	19.77	19.40	-13	2,866	-0.45%
2018/01/19	0	0.00	1	20.70	20.60	-1	2,877	-0.03%
2018/01/17	13	21.60	0	0.00	21.20	13	3,042	0.43%
2018/01/16	0	0.00	1	21.50	21.15	-1	3,036	-0.03%
2018/01/11	1	20.60	0	0.00	20.75	1	3,025	0.03%
2018/01/10	0	0.00	2	20.65	20.60	-2	3,006	-0.07%
2018/01/05	1	22.60	0	0.00	22.20	1	2,887	0.03%
2018/01/04	1	21.20	0	0.00	22.60	1	2,809	0.04%
2018/01/03	5	22.00	0	0.00	21.80	5	2,701	0.19%
2018/01/02	1	21.70	0	0.00	21.50	1	2,574	0.04%