日月光投控 (3711)-元大-潮州券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
9,597張
產業
上市半導體類股
1637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4.3	165.12	165.50	-4.3	15,897	-0.03%
2024/05/24	0	0.00	1.1	160.45	159.50	-1.1	15,797	-0.01%
2024/05/23	0	0.00	4.2	160.62	161.50	-4.2	15,761	-0.03%
2024/05/22	0	0.00	2	155.50	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	0	152.50	154.00	0	15,712	0.00%
2024/05/20	0.1	151.63	0	0.00	152.00	0.1	15,674	0.00%
2024/05/16	0	151.50	0	0.00	150.00	0	15,733	0.00%
2024/05/15	0	0.00	1	153.50	151.00	-1	15,934	-0.01%
2024/05/14	0	0.00	0.1	149.50	149.00	-0.1	16,013	0.00%
2024/05/13	0.2	149.71	0	0.00	148.00	0.2	16,077	0.00%
2024/05/08	3.8	149.07	2	150.00	150.50	1.8	16,125	0.01%
2024/05/07	0	149.50	1	151.00	151.00	-1	16,059	-0.01%
2024/05/06	5	148.50	2	149.50	148.00	3	15,944	0.02%
2024/05/03	0	0.00	4	147.50	148.00	-4	15,890	-0.03%
2024/05/02	3	142.67	3	144.00	144.50	0	15,863	0.00%
2024/04/30	0	0.00	1	146.50	148.00	-1	15,687	-0.01%
2024/04/29	5.1	146.61	2	144.50	147.00	3.1	15,651	0.02%
2024/04/26	7	142.79	4.1	143.98	142.50	2.9	15,766	0.02%
2024/04/24	0	0.00	1	148.50	148.00	-1	15,903	-0.01%
2024/04/23	2	146.25	3	145.50	145.00	-1	15,923	-0.01%
2024/04/22	2.1	143.81	2	144.01	144.50	0.1	15,893	0.00%
2024/04/19	6	146.67	2	146.00	146.00	4	15,731	0.03%
2024/04/18	5.1	152.98	1	151.50	151.00	4.1	15,212	0.03%
2024/04/17	2	153.00	2	154.00	156.00	0	14,996	0.00%
2024/04/16	5	153.80	4	155.75	153.00	1	14,969	0.01%
2024/04/15	0	0.00	0.1	158.00	160.00	-0.1	14,828	0.00%
2024/04/12	0	0.00	4	159.25	160.50	-4	14,705	-0.03%
2024/04/10	2	156.54	1	159.00	158.50	1	14,551	0.01%
2024/04/09	0	0.00	1.4	154.93	156.00	-1.4	14,659	-0.01%
2024/04/08	3	153.83	0	0.00	153.00	3	14,652	0.02%
2024/04/02	2	152.50	3.1	152.84	153.50	-1.1	14,453	-0.01%
2024/04/01	10.1	152.60	1	151.50	150.00	9.1	14,286	0.06%
2024/03/29	5	156.30	8	161.06	161.00	-3	13,941	-0.02%
2024/03/28	4	154.25	2	155.00	155.00	2	13,494	0.01%
2024/03/27	0.1	154.00	0	0.00	154.00	0.1	13,384	0.00%
2024/03/26	0.1	155.00	0	0.00	157.00	0.1	13,292	0.00%
2024/03/25	2	156.50	0	0.00	157.50	2	13,340	0.01%
2024/03/22	1.1	158.05	1	159.50	159.00	0.1	13,323	0.00%
2024/03/21	0	0.00	4	159.00	160.00	-4	13,302	-0.03%
2024/03/20	4	159.25	3	158.17	156.50	1	13,282	0.01%
2024/03/19	1	156.00	3.4	157.76	160.00	-2.4	13,259	-0.02%
2024/03/18	1	158.00	0	0.00	158.00	1	13,069	0.01%
2024/03/15	0	0.00	2	152.75	153.00	-2	12,944	-0.02%
2024/03/14	5	153.90	1	153.00	154.00	4	12,704	0.03%
2024/03/13	1	157.00	8	157.38	158.50	-7	12,692	-0.06%
2024/03/12	4	155.75	2.2	156.38	157.50	1.8	12,545	0.01%
2024/03/11	8	154.44	1.1	152.64	154.00	6.9	12,451	0.06%
2024/03/08	19	169.08	12	164.92	159.50	7	12,209	0.06%
2024/03/07	2.3	156.56	14.8	157.23	163.50	-12.5	11,149	-0.11%
2024/03/06	0	0.00	1.4	148.36	149.00	-1.4	10,595	-0.01%
2024/03/05	0	0.00	1	143.50	144.50	-1	10,633	-0.01%
2024/03/01	0.1	139.00	0	0.00	138.00	0.1	10,599	0.00%
2024/02/27	2	138.75	0	0.00	138.00	2	10,500	0.02%
2024/02/23	0	0.00	2	141.50	141.50	-2	10,443	-0.02%
2024/02/22	0	0.00	2	140.00	138.50	-2	10,550	-0.02%
2024/02/21	0	137.00	0	0.00	137.50	0	10,523	0.00%
2024/02/15	1	134.00	2.2	135.73	135.50	-1.2	10,676	-0.01%
2024/02/05	1	128.02	0	0.00	130.00	1	10,851	0.01%
2024/02/02	3.4	130.78	0	0.00	129.50	3.4	10,754	0.03%
2024/02/01	0.1	132.50	0	0.00	133.00	0.1	10,571	0.00%
2024/01/31	0.1	135.17	0	0.00	136.00	0.1	10,429	0.00%
2024/01/30	0	136.50	0	0.00	136.00	0	10,412	0.00%
2024/01/29	0	0.00	0.2	137.00	137.00	-0.2	10,540	0.00%
2024/01/26	1	137.00	1	137.00	137.00	0	10,641	0.00%
2024/01/25	0	0.00	0.1	135.50	137.00	-0.1	10,680	0.00%
2024/01/24	0.1	134.00	0	0.00	134.00	0.1	10,666	0.00%
2024/01/23	0	0.00	13	135.00	134.50	-13	10,790	-0.12%
2024/01/22	0	0.00	2	133.73	134.50	-2	10,895	-0.02%
2024/01/19	0	0.00	1	130.50	131.00	-1	10,843	-0.01%
2024/01/12	0	0.00	0.4	125.50	126.00	-0.4	10,964	0.00%
2024/01/10	0.2	125.00	0	0.00	126.50	0.2	11,322	0.00%
2024/01/09	1	127.00	1	126.50	126.50	0	11,381	0.00%
2024/01/04	1.2	127.00	0	0.00	127.00	1.2	11,415	0.01%
2024/01/03	2	126.25	0	0.00	126.50	2	11,651	0.02%
2024/01/02	1	133.00	0	0.00	133.50	1	11,332	0.01%
2023/12/29	1	134.00	0	0.00	135.00	1	11,292	0.01%
2023/12/27	0	0.00	1	134.00	133.50	-1	11,260	-0.01%
2023/12/25	0.2	130.50	1	131.00	131.00	-0.8	11,265	-0.01%
2023/12/19	10	130.50	0	0.00	131.50	10	11,367	0.09%
2023/12/18	0	0.00	0.2	132.00	131.50	-0.2	11,390	0.00%
2023/12/14	0	0.00	3	133.00	133.50	-3	11,256	-0.03%
2023/12/08	0	0.00	1.1	129.00	129.50	-1.1	11,510	-0.01%
2023/12/06	0	0.00	1	128.50	129.00	-1	11,598	-0.01%
2023/12/05	0	0.00	0.2	129.00	129.50	-0.2	11,677	0.00%
2023/12/04	0	0.00	10	130.00	130.00	-10	11,632	-0.09%
2023/12/01	0	0.00	0.2	127.50	128.00	-0.2	11,645	0.00%
2023/11/30	0	0.00	1	127.50	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	2	126.00	127.00	-2	11,473	-0.02%
2023/11/27	0	0.00	0.4	126.00	126.00	-0.4	11,440	0.00%
2023/11/22	0	0.00	1.2	126.50	126.50	-1.2	12,330	-0.01%
2023/11/21	0	0.00	3	127.33	127.00	-3	12,850	-0.02%
2023/11/20	0	0.00	2	124.00	124.00	-2	12,782	-0.02%
2023/11/16	0	0.00	2	125.25	125.00	-2	12,730	-0.02%
2023/11/15	0	0.00	5.4	125.96	126.00	-5.4	12,641	-0.04%
2023/11/14	1	123.50	18	123.69	123.50	-17	12,410	-0.14%
2023/11/13	0	0.00	11	122.18	122.50	-11	12,429	-0.09%
2023/11/10	0	0.00	1	117.00	117.50	-1	12,190	-0.01%
2023/11/08	0	0.00	8	117.50	117.50	-8	12,332	-0.06%
2023/11/06	0	0.00	13.2	119.08	118.50	-13.2	12,489	-0.11%
2023/11/03	0	0.00	0.2	116.50	117.50	-0.2	12,445	0.00%
2023/11/02	0.1	116.00	0	0.00	116.00	0.1	12,453	0.00%
2023/10/26	0.2	112.50	0	113.00	112.00	0.2	12,896	0.00%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/20	1	118.50	2	118.00	118.50	-1	13,087	-0.01%
2023/10/19	0	0.00	2	115.00	116.00	-2	12,916	-0.02%
2023/10/18	0	0.00	2.1	116.95	116.00	-2.1	13,025	-0.02%
2023/10/17	1	117.50	5	117.00	116.00	-4	12,869	-0.03%
2023/10/12	0	0.00	5	116.10	116.50	-5	13,308	-0.04%
2023/10/11	2	114.50	1	115.50	115.50	1	13,384	0.01%
2023/10/04	0.3	109.50	0	0.00	109.50	0.3	13,557	0.00%
2023/10/02	1	111.00	0	0.00	111.00	1	13,965	0.01%
2023/09/27	0.1	109.00	0	0.00	109.50	0.1	14,234	0.00%
2023/09/26	4	109.63	0	0.00	109.00	4	14,309	0.03%
2023/09/22	2	112.25	0	0.00	112.00	2	14,828	0.01%
2023/09/21	1	112.50	0	0.00	112.00	1	15,060	0.01%
2023/09/13	3	112.50	1	112.50	112.50	2	15,743	0.01%
2023/09/12	0.5	116.00	0	0.00	115.50	0.5	15,642	0.00%
2023/09/11	2	114.00	0	0.00	113.50	2	15,652	0.01%
2023/09/08	1	115.00	0	0.00	116.50	1	15,680	0.01%
2023/09/07	0	0.00	0.3	118.50	118.50	-0.3	15,829	0.00%
2023/09/06	0	0.00	2	118.75	118.00	-2	15,997	-0.01%
2023/09/05	1	116.00	0	0.00	118.50	1	16,147	0.01%
2023/09/01	0	0.00	4.8	118.19	118.50	-4.8	16,862	-0.03%
2023/08/31	2	117.00	1	117.50	118.00	1	17,476	0.01%
2023/08/30	0	0.00	2	119.00	120.00	-2	17,535	-0.01%
2023/08/29	2	118.00	2	117.00	117.50	0	17,833	0.00%
2023/08/28	3	121.83	4.1	120.59	119.00	-1.1	17,724	-0.01%
2023/08/25	5	117.50	9	116.11	116.50	-4	17,796	-0.02%
2023/08/24	0	0.00	3	113.33	113.00	-3	17,728	-0.02%
2023/08/17	1	106.00	3.1	107.03	108.50	-2.1	19,519	-0.01%
2023/08/16	3	107.50	1	107.50	108.00	2	19,556	0.01%
2023/08/15	1	109.50	2	110.50	110.00	-1	19,526	-0.01%
2023/08/11	3	110.50	1	110.50	110.50	2	19,854	0.01%
2023/08/10	2	110.25	0	0.00	111.00	2	19,915	0.01%
2023/08/09	0	0.00	0.1	110.50	111.00	-0.1	19,811	0.00%
2023/08/08	2	108.75	0	0.00	109.00	2	19,798	0.01%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	12.1	111.07	3	110.17	110.50	9.1	19,699	0.05%
2023/08/01	2	113.50	1	112.50	114.00	1	19,380	0.01%
2023/07/31	5	115.30	1	116.00	114.50	4	19,111	0.02%
2023/07/28	7.3	117.37	10.5	118.24	117.50	-3.2	18,899	-0.02%
2023/07/27	0	0.00	4	113.38	114.00	-4	18,646	-0.02%
2023/07/26	5	114.70	1	113.00	113.50	4	18,668	0.02%
2023/07/25	1.1	115.00	7	112.71	114.50	-5.9	18,785	-0.03%
2023/07/24	6.5	110.85	5	111.00	110.50	1.5	18,701	0.01%
2023/07/21	1	110.50	0	0.00	110.50	1	18,835	0.01%
2023/07/19	0.2	112.68	0	0.00	112.50	0.2	18,677	0.00%
2023/07/18	3.1	114.32	2	115.01	116.00	1.1	18,724	0.01%
2023/07/17	1.1	115.50	0	0.00	115.00	1.1	18,515	0.01%
2023/07/14	1	114.00	6	114.33	115.00	-5	18,381	-0.03%
2023/07/13	1	112.00	0	0.00	110.00	1	18,144	0.01%
2023/07/11	0	0.00	3	110.50	109.50	-3	17,959	-0.02%
2023/07/10	3	108.00	0	0.00	108.00	3	18,339	0.02%
2023/07/07	0	0.00	1	108.50	109.00	-1	18,312	-0.01%
2023/07/06	1	108.50	1	108.50	108.50	0	18,145	0.00%
2023/07/05	2	111.00	0	112.00	111.50	2	18,079	0.01%
2023/07/04	1.3	109.80	2.2	111.08	111.00	-0.9	18,034	-0.01%
2023/07/03	7	110.57	9	110.50	111.00	-2	17,939	-0.01%
2023/06/30	5.3	110.29	1	111.00	110.50	4.3	17,928	0.02%
2023/06/29	3	122.33	1	123.50	122.50	2	17,541	0.01%
2023/06/28	2	122.75	0	0.00	124.00	2	17,438	0.01%
2023/06/27	2	123.25	1	124.00	124.00	1	17,249	0.01%
2023/06/21	0	0.00	2.5	126.70	126.50	-2.5	16,836	-0.01%
2023/06/20	1	125.00	1	127.00	126.50	0	16,846	0.00%
2023/06/19	0.1	126.00	1.1	127.00	126.50	-1.1	16,896	-0.01%
2023/06/16	1	124.50	0	0.00	125.50	1	16,919	0.01%
2023/06/15	1	126.00	4	126.50	126.50	-3	16,850	-0.02%
2023/06/14	10	125.25	0	0.00	124.50	10	16,920	0.06%
2023/06/13	0	0.00	13.1	127.77	128.00	-13.1	16,782	-0.08%
2023/06/12	0	0.00	0.1	126.00	125.50	-0.1	16,636	0.00%
2023/06/09	0.4	123.50	3	125.00	126.00	-2.6	16,594	-0.02%
2023/06/08	3	122.67	0.3	122.50	122.50	2.7	16,428	0.02%
2023/06/07	12.4	124.49	22	126.01	125.00	-9.6	16,287	-0.06%
2023/06/06	0	0.00	16	120.28	121.50	-16	15,681	-0.10%
2023/06/05	1	116.50	1	118.50	116.50	0	15,127	0.00%
2023/06/02	6.1	114.74	20	115.93	116.50	-13.9	15,003	-0.09%
2023/06/01	1	112.00	4	111.63	112.00	-3	14,515	-0.02%
2023/05/31	0	111.50	10	112.00	111.50	-10	14,423	-0.07%
2023/05/30	1	111.50	4.3	111.85	111.50	-3.3	13,966	-0.02%
2023/05/29	1	109.00	0.1	111.00	109.00	0.9	13,542	0.01%
2023/05/26	3	110.50	0	111.00	110.50	3	13,374	0.02%
2023/05/25	0	0.00	1	109.51	108.50	-1	12,872	-0.01%
2023/05/24	0	0.00	0	108.50	108.50	0	12,352	0.00%
2023/05/23	0	0.00	2	111.00	110.00	-2	12,160	-0.02%
2023/05/22	0	0.00	0.1	110.00	110.00	-0.1	12,093	0.00%
2023/05/19	0	0.00	2	109.25	109.00	-2	11,958	-0.02%
2023/05/18	0	0.00	11.1	109.31	109.00	-11.1	11,980	-0.09%
2023/05/17	1	105.96	9	105.78	105.50	-8	11,829	-0.07%
2023/05/12	0	0.00	1	103.00	103.00	-1	11,987	-0.01%
2023/05/11	1	104.00	1	103.00	103.50	0	12,115	0.00%
2023/05/10	3	102.83	0	0.00	102.50	3	12,208	0.02%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/04	0	0.00	1	102.50	103.00	-1	12,901	-0.01%
2023/05/03	4.2	100.50	0	0.00	101.50	4.2	12,983	0.03%
2023/05/02	2	100.05	0	0.00	100.50	2	13,109	0.02%
2023/04/28	5	100.20	0	0.00	101.00	5	13,310	0.04%
2023/04/26	5.4	100.03	0	0.00	100.50	5.4	13,108	0.04%
2023/04/25	5	102.00	1	102.00	101.50	4	12,980	0.03%
2023/04/24	2	102.00	0	0.00	102.00	2	12,955	0.02%
2023/04/21	5.1	102.70	0	0.00	102.50	5.1	12,978	0.04%
2023/04/20	0	0.00	1	104.00	103.50	-1	12,887	-0.01%
2023/04/19	2.1	103.74	0	0.00	103.50	2.1	13,041	0.02%
2023/04/17	0	0.00	1	106.00	106.00	-1	13,172	-0.01%
2023/04/14	2	105.25	1	105.00	105.50	1	13,143	0.01%
2023/04/13	22	104.18	0	0.00	103.50	22	13,028	0.17%
2023/04/12	5	108.00	0	0.00	109.00	5	12,455	0.04%
2023/04/10	4	109.25	0	0.00	109.00	4	12,183	0.03%
2023/04/07	1	110.50	0.1	110.50	110.50	1	12,032	0.01%
2023/04/06	0	0.00	0.1	112.50	112.50	-0.1	11,935	0.00%
2023/03/31	1	113.50	1	113.50	112.50	0	11,951	0.00%
2023/03/30	1	112.00	2.9	112.67	112.50	-1.9	12,012	-0.02%
2023/03/29	0	0.00	4	112.00	111.50	-4	12,149	-0.03%
2023/03/27	3	109.83	0	0.00	109.00	3	12,464	0.02%
2023/03/24	0	0.00	2.1	111.00	111.00	-2.1	12,707	-0.02%
2023/03/23	1	110.50	5	110.50	110.50	-4	12,687	-0.03%
2023/03/21	8.1	107.01	11	108.18	107.00	-2.9	12,828	-0.02%
2023/03/17	0.1	108.00	0	0.00	109.50	0.1	12,898	0.00%
2023/03/16	0	0.00	3	106.50	108.00	-3	12,787	-0.02%
2023/03/13	1	107.00	0	0.00	108.50	1	12,754	0.01%
2023/03/10	1	107.00	0	0.00	107.00	1	12,780	0.01%
2023/03/09	0	0.00	1	109.00	109.00	-1	13,038	-0.01%
2023/03/07	0	0.00	5	110.50	110.50	-5	13,128	-0.04%
2023/03/06	0.1	108.50	0	0.00	109.00	0.1	12,988	0.00%
2023/03/03	0.1	108.00	0	0.00	108.00	0.1	13,044	0.00%
2023/03/02	0	0.00	15	108.13	108.00	-15	13,038	-0.12%
2023/03/01	0	0.00	0.7	105.50	106.00	-0.7	12,956	-0.01%
2023/02/24	1	107.50	12	106.54	106.00	-11	12,931	-0.09%
2023/02/22	1	102.50	0	0.00	102.50	1	12,646	0.01%
2023/02/21	2	102.75	0	0.00	102.50	2	12,659	0.02%
2023/02/20	2	102.00	0	0.00	103.00	2	12,861	0.02%
2023/02/15	0	0.00	3.1	104.00	104.50	-3.1	13,391	-0.02%
2023/02/10	0	0.00	1	106.00	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	1.6	106.81	106.00	-1.6	13,324	-0.01%
2023/02/08	10	105.50	5	105.50	106.00	5	13,162	0.04%
2023/02/03	1	104.00	11.3	105.60	106.00	-10.3	13,077	-0.08%
2023/02/02	1	103.00	0	0.00	103.00	1	12,842	0.01%
2023/02/01	1	101.50	0	0.00	102.00	1	12,813	0.01%
2023/01/31	5	101.40	0	0.00	100.00	5	12,750	0.04%
2023/01/30	0	0.00	3	105.33	105.00	-3	12,579	-0.02%
2023/01/16	0	0.00	2	101.00	101.00	-2	12,415	-0.02%
2023/01/10	0	0.00	2.5	101.00	101.50	-2.5	12,901	-0.02%
2023/01/09	0	0.00	3	100.10	101.00	-3	12,888	-0.02%
2023/01/06	0	0.00	1	96.00	96.80	-1	12,828	-0.01%
2023/01/03	0	0.00	1	94.20	94.60	-1	13,466	-0.01%
2022/12/28	1	93.40	1	93.70	93.50	0	13,925	0.00%
2022/12/27	0	0.00	1	94.70	94.50	-1	14,067	-0.01%
2022/12/26	0	0.00	2	93.55	94.00	-2	14,266	-0.01%
2022/12/23	4.1	93.82	0	0.00	93.80	4.1	14,432	0.03%
2022/12/20	1	93.50	2	93.90	93.50	-1	14,044	-0.01%
2022/12/19	0	0.00	1	95.50	95.80	-1	13,884	-0.01%
2022/12/16	0	0.00	1	96.80	96.20	-1	13,615	-0.01%
2022/12/13	3	96.30	1	96.50	96.30	2	13,147	0.02%
2022/12/09	0	0.00	1	99.30	99.50	-1	13,263	-0.01%
2022/12/08	0	0.00	2	97.00	97.00	-2	13,244	-0.02%
2022/12/07	1	98.60	0.1	98.50	99.00	1	13,433	0.01%
2022/12/06	1	100.00	1	99.40	99.70	0	13,437	0.00%
2022/12/05	1	101.50	1.3	101.12	101.00	-0.3	13,471	0.00%
2022/12/02	0	0.00	5	100.90	101.00	-5	13,416	-0.04%
2022/12/01	2	101.00	7.6	100.89	101.50	-5.6	13,374	-0.04%
2022/11/30	0	0.00	1	97.00	97.20	-1	13,015	-0.01%
2022/11/29	0	0.00	2	95.00	95.40	-2	12,863	-0.02%
2022/11/28	1	94.60	0	0.00	94.60	1	12,883	0.01%
2022/11/25	0	0.00	6	96.22	96.10	-6	12,960	-0.05%
2022/11/24	0	0.00	19.2	96.39	96.40	-19.2	13,003	-0.15%
2022/11/23	1	95.80	3	95.63	95.80	-2	13,018	-0.02%
2022/11/22	0	0.00	3.1	94.53	94.80	-3.1	13,042	-0.02%
2022/11/21	0	0.00	11	93.67	94.20	-11	13,028	-0.08%
2022/11/18	1	94.20	5	94.54	94.90	-4	12,980	-0.03%
2022/11/17	1	92.20	2	92.60	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	2	93.25	93.60	-2	12,883	-0.02%
2022/11/15	2	91.80	4	92.45	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	2.2	91.42	91.70	-2.2	12,462	-0.02%
2022/11/11	2	90.75	25.3	90.06	90.40	-23.3	12,306	-0.19%
2022/11/10	1	85.80	0.2	85.90	86.50	0.9	11,996	0.01%
2022/11/09	1	86.50	9.4	86.44	86.80	-8.4	11,953	-0.07%
2022/11/08	2.3	84.32	3	84.23	84.40	-0.7	11,841	-0.01%
2022/11/07	1	82.10	5.1	83.07	84.50	-4.1	11,759	-0.04%
2022/11/03	2.1	78.56	1	79.10	79.50	1.1	11,611	0.01%
2022/11/02	0	80.00	0	0.00	80.00	0	11,553	0.00%
2022/11/01	0.1	80.10	0.1	80.00	80.00	0	11,502	0.00%
2022/10/31	17.1	80.78	2	80.40	80.40	15.1	11,489	0.13%
2022/10/28	15.1	78.60	1	80.70	80.70	14.1	11,502	0.12%
2022/10/27	0.3	78.70	0	0.00	78.70	0.3	11,368	0.00%
2022/10/26	1.1	76.99	1	77.50	76.90	0.1	11,325	0.00%
2022/10/25	0.1	77.00	0	0.00	77.30	0.1	11,279	0.00%
2022/10/24	0	77.90	1	78.00	77.70	-1	11,351	-0.01%
2022/10/21	0	76.82	0	0.00	76.30	0	11,514	0.00%
2022/10/20	0	76.00	3	74.00	76.00	-3	11,462	-0.03%
2022/10/19	1.1	75.05	1	75.60	74.90	0.1	11,252	0.00%
2022/10/18	2	75.56	1	75.90	76.10	1	11,146	0.01%
2022/10/17	1	76.00	0	0.00	76.20	1	10,953	0.01%
2022/10/14	1	75.01	0	0.00	75.80	1	10,940	0.01%
2022/10/13	5	72.10	0	0.00	72.40	5	10,874	0.05%
2022/10/12	1.3	73.58	0	0.00	73.20	1.3	10,751	0.01%
2022/10/11	14.7	75.36	0	0.00	74.60	14.7	10,625	0.14%
2022/10/07	0	82.00	0	0.00	82.00	0	10,314	0.00%
2022/10/06	1	82.40	1	82.90	82.80	0	10,368	0.00%
2022/10/05	0	82.40	6	82.83	81.90	-6	10,322	-0.06%
2022/10/04	0	0.00	17.1	78.76	79.80	-17.1	10,094	-0.17%
2022/10/03	4.2	78.20	0	0.00	77.10	4.2	9,975	0.04%
2022/09/30	0	0.00	1	79.50	80.10	-1	9,872	-0.01%
2022/09/29	2.1	79.44	1	79.80	78.90	1.1	9,890	0.01%
2022/09/28	0.7	79.08	0	0.00	78.20	0.7	9,893	0.01%
2022/09/27	4	81.10	0	81.20	81.10	4	9,896	0.04%
2022/09/26	4.1	81.28	0.1	81.00	81.30	4	10,077	0.04%
2022/09/23	3	84.47	1.1	85.17	84.00	1.9	10,147	0.02%
2022/09/22	1	84.10	1	84.80	84.60	0	10,734	0.00%
2022/09/21	0.1	85.17	0	0.00	84.90	0.1	11,653	0.00%
2022/09/20	2	84.90	0	0.00	85.40	2	12,079	0.02%
2022/09/19	2.1	84.54	2	84.60	84.30	0.1	12,196	0.00%
2022/09/16	1	83.80	0	0.00	83.60	1	12,597	0.01%
2022/09/15	2	83.15	8	83.40	83.20	-6	12,424	-0.05%
2022/09/14	6.2	82.70	0	0.00	82.70	6.2	12,447	0.05%
2022/09/13	2	85.41	2	85.75	85.90	0	12,225	0.00%
2022/09/08	1	82.40	1	82.50	82.10	0	12,276	0.00%
2022/09/05	6.1	82.47	0	0.00	82.30	6.1	12,515	0.05%
2022/09/02	3	82.97	0	0.00	82.70	3	12,669	0.02%
2022/09/01	0	84.20	0	0.00	83.90	0	12,719	0.00%
2022/08/30	1	84.80	0	0.00	84.60	1	12,730	0.01%
2022/08/29	1	85.00	2	84.20	84.40	-1	12,770	-0.01%
2022/08/24	3	86.30	0	0.00	86.20	3	12,916	0.02%
2022/08/23	5	86.68	1.1	86.37	86.60	3.9	13,324	0.03%
2022/08/22	1	88.70	1.2	88.55	88.70	-0.2	13,371	0.00%
2022/08/19	0	0.00	5	89.80	90.00	-5	13,551	-0.04%
2022/08/18	3	89.33	6	89.20	89.40	-3	13,609	-0.02%
2022/08/17	1	90.30	0	0.00	90.60	1	13,673	0.01%
2022/08/16	0	0.00	3	90.57	90.70	-3	13,698	-0.02%
2022/08/15	0	0.00	1.2	90.42	90.50	-1.2	13,727	-0.01%
2022/08/12	1	89.50	2	89.60	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	1	89.30	89.50	-1	13,766	-0.01%
2022/08/10	4	86.55	0	0.00	87.00	4	13,914	0.03%
2022/08/09	3	87.43	0	0.00	87.70	3	13,984	0.02%
2022/08/08	0	0.00	1	87.70	87.90	-1	13,975	-0.01%
2022/08/05	3	88.06	1	88.00	88.20	2	14,041	0.01%
2022/08/04	1	87.60	3	87.23	87.40	-2	14,097	-0.01%
2022/08/02	0.1	85.00	1	84.60	84.50	-0.9	13,932	-0.01%
2022/07/29	4	86.65	2	86.50	86.40	2	14,016	0.01%
2022/07/28	1	86.60	2.1	87.73	87.80	-1.1	13,911	-0.01%
2022/07/26	0	83.50	1	83.90	83.70	-1	13,671	-0.01%
2022/07/25	0	0.00	2	84.30	84.60	-2	14,005	-0.01%
2022/07/22	1	84.90	2	85.10	85.20	-1	14,182	-0.01%
2022/07/21	0	84.40	0	0.00	85.70	0	14,258	0.00%
2022/07/20	0	0.00	1	84.40	83.40	-1	14,176	-0.01%
2022/07/19	3	82.50	2	81.40	82.60	1	14,260	0.01%
2022/07/18	0	0.00	1	81.40	81.10	-1	14,201	-0.01%
2022/07/15	2	78.90	0	0.00	79.20	2	14,075	0.01%
2022/07/14	1	78.20	1	78.60	78.40	0	14,036	0.00%
2022/07/13	0	0.00	1	76.20	76.20	-1	13,926	-0.01%
2022/07/11	0	76.50	3	75.90	75.80	-3	13,808	-0.02%
2022/07/08	0.2	75.90	0	0.00	76.10	0.2	13,829	0.00%
2022/07/07	1	73.60	6	74.13	74.60	-5	13,807	-0.04%
2022/07/06	7	73.70	1	73.00	73.10	6	13,831	0.04%
2022/07/05	4	74.65	2	75.05	74.80	2	13,870	0.01%
2022/07/04	5	73.86	0	0.00	74.00	5	13,839	0.04%
2022/07/01	4	74.88	6	75.63	74.50	-2	13,771	-0.01%
2022/06/30	9.2	76.37	1	78.70	76.40	8.2	13,699	0.06%
2022/06/29	11.5	80.16	0	0.00	79.10	11.5	13,172	0.09%
2022/06/28	8	91.15	0	0.00	91.00	8	12,232	0.07%
2022/06/27	1	93.42	0	0.00	94.30	1	11,853	0.01%
2022/06/24	10.2	92.89	1	91.40	92.00	9.2	11,676	0.08%
2022/06/23	2	95.75	0	0.00	95.40	2	11,268	0.02%
2022/06/22	1.3	98.44	1	99.30	96.40	0.3	11,263	0.00%
2022/06/21	1	98.70	0	0.00	99.40	1	11,265	0.01%
2022/06/17	6	97.72	0	0.00	97.50	6	11,262	0.05%
2022/06/15	2	100.25	0	0.00	100.00	2	11,149	0.02%
2022/06/13	2	102.25	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	3	104.83	105.00	-3	11,236	-0.03%
2022/06/09	0	0.00	4	104.25	105.00	-4	11,275	-0.04%
2022/06/06	0	0.00	7	104.43	104.50	-7	11,303	-0.06%
2022/06/02	0.1	103.00	0	0.00	104.00	0.1	11,477	0.00%
2022/06/01	1	104.00	0	0.00	103.00	1	11,869	0.01%
2022/05/31	0	0.00	14	103.46	104.50	-14	11,862	-0.12%
2022/05/30	10	101.50	23.3	102.25	103.00	-13.3	11,566	-0.11%
2022/05/27	1	99.10	11	100.30	101.00	-10	11,498	-0.09%
2022/05/26	0	0.00	1	98.90	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	5	98.50	98.20	-5	11,666	-0.04%
2022/05/18	0	96.90	0	97.90	96.90	0	12,207	0.00%
2022/05/17	0	0.00	1	97.00	97.30	-1	12,138	-0.01%
2022/05/16	2	94.90	2	95.10	94.70	0	12,175	0.00%
2022/05/12	1.2	94.46	0	0.00	93.00	1.2	12,346	0.01%
2022/05/11	0	95.60	1	95.70	96.20	-1	12,730	-0.01%
2022/05/10	0.1	93.60	0	0.00	95.40	0.1	12,921	0.00%
2022/05/09	1	94.10	0	0.00	94.10	1	13,080	0.01%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	98.40	1	98.70	98.60	-1	13,331	-0.01%
2022/05/04	0	0.00	1	96.40	96.60	-1	13,354	-0.01%
2022/05/03	1	95.70	1	95.60	95.90	0	13,662	0.00%
2022/04/29	13	96.18	1	95.60	95.60	12	13,727	0.09%
2022/04/28	10	92.10	1	93.90	93.00	9	13,695	0.07%
2022/04/27	0.2	91.70	0	0.00	91.80	0.2	13,571	0.00%
2022/04/25	6	95.60	0	0.00	94.60	6	13,653	0.04%
2022/04/21	1	98.90	0	0.00	99.50	1	13,720	0.01%
2022/04/20	0	98.90	0	0.00	99.20	0	13,788	0.00%
2022/04/19	2	98.30	0	0.00	98.10	2	13,782	0.01%
2022/04/18	1.2	97.60	0	0.00	97.90	1.2	13,882	0.01%
2022/04/14	6	99.58	1	99.90	99.50	5	14,094	0.04%
2022/04/13	0	98.80	0	0.00	99.10	0	14,270	0.00%
2022/04/12	23.2	96.70	1	97.00	96.60	22.2	14,668	0.15%
2022/04/11	9.2	98.81	0	0.00	97.90	9.2	14,632	0.06%
2022/04/08	2	99.80	0	0.00	100.50	2	14,559	0.01%
2022/04/07	8	100.00	1	101.50	99.80	7	14,505	0.05%
2022/04/06	7	100.86	2	102.00	102.00	5	14,349	0.03%
2022/04/01	4	102.00	3	102.50	103.50	1	14,227	0.01%
2022/03/30	0	0.00	1	103.50	104.50	-1	14,225	-0.01%
2022/03/29	0	0.00	5.4	103.00	103.50	-5.4	14,214	-0.04%
2022/03/25	0.5	104.50	0	0.00	104.50	0.5	14,066	0.00%
2022/03/24	0	0.00	5	105.00	105.00	-5	14,034	-0.04%
2022/03/23	0	0.00	3.4	105.00	105.50	-3.4	14,096	-0.02%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	1	104.50	6	104.83	104.50	-5	14,268	-0.04%
2022/03/17	0	0.00	11	103.27	103.50	-11	14,151	-0.08%
2022/03/16	0	0.00	2.6	99.37	99.80	-2.6	14,003	-0.02%
2022/03/15	0.2	99.96	2	100.00	98.90	-1.8	14,157	-0.01%
2022/03/11	0	0.00	1	100.00	100.50	-1	14,304	-0.01%
2022/03/10	0.1	100.00	2.1	100.24	100.50	-2.1	14,319	-0.01%
2022/03/09	1	98.10	1	98.10	98.20	0	14,509	0.00%
2022/03/08	4	96.45	0	0.00	96.10	4	14,624	0.03%
2022/03/07	11.5	97.40	1	97.20	97.60	10.5	14,485	0.07%
2022/03/03	6	103.00	1	103.50	103.50	5	14,243	0.04%
2022/03/01	0	0.00	12	103.00	103.00	-12	14,258	-0.08%
2022/02/25	5	99.76	0	0.00	99.30	5	14,182	0.04%
2022/02/24	3	99.83	3	100.23	99.70	0	14,038	0.00%
2022/02/23	1	102.50	0	0.00	102.00	1	13,833	0.01%
2022/02/22	1	102.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	0	0.00	1	105.00	105.00	-1	13,711	-0.01%
2022/02/18	1	103.99	1	103.50	104.00	0	13,711	0.00%
2022/02/17	0	0.00	4	104.00	104.00	-4	13,713	-0.03%
2022/02/16	1	103.50	1	102.00	102.50	0	13,674	0.00%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	4.2	100.05	0.1	101.00	100.00	4.1	13,870	0.03%
2022/02/11	1.1	103.50	2	104.00	103.00	-1	13,832	-0.01%
2022/02/10	0	0.00	1	104.00	103.50	-1	13,727	-0.01%
2022/02/09	0	0.00	2	102.00	102.00	-2	13,909	-0.01%
2022/02/08	5	99.94	0	0.00	100.00	5	13,748	0.04%
2022/02/07	3	99.70	1	99.80	100.00	2	13,608	0.01%
2022/01/26	13	99.00	2	99.10	98.80	11	13,419	0.08%
2022/01/25	7	99.11	3	100.17	100.00	4	13,366	0.03%
2022/01/24	1	102.00	1	102.01	101.50	0	13,229	0.00%
2022/01/21	3	102.00	0	0.00	101.50	3	13,561	0.02%
2022/01/19	0	105.00	0	0.00	105.00	0	13,454	0.00%
2022/01/17	0	0.00	6.1	107.18	108.00	-6.1	13,341	-0.05%
2022/01/13	0	105.50	0	0.00	105.00	0	13,351	0.00%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	5	106.00	5	107.00	106.50	0	13,574	0.00%
2022/01/10	2	105.51	0	0.00	106.00	2	13,619	0.02%
2022/01/07	6	106.00	4	106.75	106.50	2	13,860	0.01%
2022/01/06	2	108.75	0	0.00	108.50	2	13,910	0.01%
2022/01/05	3	107.33	12	109.92	111.00	-9	13,981	-0.06%
2022/01/04	0	0.00	1.1	106.03	107.00	-1.1	14,061	-0.01%
2021/12/30	0.1	105.50	4	106.50	106.50	-4	14,588	-0.03%
2021/12/29	1.1	106.40	4	106.38	106.00	-2.9	14,793	-0.02%
2021/12/28	1	105.50	1	106.00	105.50	0	15,223	0.00%
2021/12/27	1	104.50	2	104.75	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	9	105.00	105.00	-9	15,556	-0.06%
2021/12/22	0	0.00	5	102.90	103.00	-5	15,928	-0.03%
2021/12/20	2	102.00	0	0.00	101.50	2	16,269	0.01%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/15	5	101.60	0	0.00	101.50	5	16,320	0.03%
2021/12/14	1	101.52	0	0.00	102.00	1	16,569	0.01%
2021/12/13	2	103.25	0	0.00	102.50	2	16,521	0.01%
2021/12/10	15	103.60	2	104.75	103.00	13	16,486	0.08%
2021/12/09	5	104.40	0	0.00	104.50	5	16,356	0.03%
2021/12/08	2	106.99	9	107.72	107.00	-7	16,131	-0.04%
2021/12/07	11	104.41	9	104.00	104.00	2	16,069	0.01%
2021/12/06	10	106.75	4	107.00	106.00	6	15,944	0.04%
2021/12/03	1	107.00	19	108.26	109.00	-18	15,909	-0.11%
2021/12/02	16	105.19	11	105.77	105.00	5	15,758	0.03%
2021/12/01	1	101.00	2	102.50	104.00	-1	15,689	-0.01%
2021/11/30	4	102.63	1	103.00	102.00	3	15,699	0.02%
2021/11/26	0	0.00	4	103.00	101.50	-4	15,503	-0.03%
2021/11/25	3	102.50	0	0.00	104.00	3	15,535	0.02%
2021/11/24	2	103.25	1	103.50	103.00	1	15,507	0.01%
2021/11/23	0	0.00	6	105.00	105.00	-6	15,478	-0.04%
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	1	106.50	2	106.50	106.00	-1	15,327	-0.01%
2021/11/18	3	106.00	3	106.00	106.00	0	15,281	0.00%
2021/11/17	1.2	105.92	1.5	106.00	106.50	-0.3	15,311	0.00%
2021/11/16	1	105.01	1	105.50	105.50	0	15,353	0.00%
2021/11/15	3	104.50	1	105.50	105.50	2	15,407	0.01%
2021/11/12	14	102.61	7.2	104.09	104.00	6.9	15,418	0.04%
2021/11/11	1	102.50	2	102.50	102.50	-1	15,390	-0.01%
2021/11/10	0	0.00	2	103.25	104.00	-2	15,331	-0.01%
2021/11/09	6	106.08	3	105.68	105.00	3	15,379	0.02%
2021/11/08	6	104.01	6	104.58	105.50	0	15,065	0.00%
2021/11/05	0	0.00	2	99.00	99.70	-2	14,812	-0.01%
2021/11/04	0	0.00	1	98.30	98.10	-1	14,838	-0.01%
2021/11/03	3	98.00	0	0.00	98.30	3	14,890	0.02%
2021/11/02	7	99.43	3	99.83	98.80	4	14,979	0.03%
2021/11/01	8.4	98.36	7	98.66	98.20	1.4	15,058	0.01%
2021/10/29	13	100.69	3	101.33	99.80	10	15,088	0.07%
2021/10/28	4	99.63	2	99.80	99.80	2	14,769	0.01%
2021/10/27	4.1	97.02	0.1	98.00	97.20	4	14,813	0.03%
2021/10/26	0	0.00	2	97.85	98.00	-2	15,457	-0.01%
2021/10/25	1	96.50	6	96.27	96.40	-5	15,412	-0.03%
2021/10/22	0.1	95.60	0	0.00	96.00	0.1	15,400	0.00%
2021/10/21	0.3	97.74	37	97.19	95.90	-36.7	15,286	-0.24%
2021/10/20	3	98.10	3	97.70	97.70	0	15,171	0.00%
2021/10/19	5	96.70	6	96.88	98.40	-1	15,081	-0.01%
2021/10/18	5	95.88	1	96.20	94.60	4	15,030	0.03%
2021/10/15	32	95.51	3	96.40	96.20	29	15,075	0.19%
2021/10/14	22.2	93.41	5	93.40	93.60	17.2	14,906	0.12%
2021/10/13	9.2	93.23	0	0.00	92.40	9.2	14,820	0.06%
2021/10/12	14.1	93.92	1	94.10	93.50	13.1	14,731	0.09%
2021/10/08	9	97.20	3	98.47	96.20	6	14,563	0.04%
2021/10/07	3.2	100.38	0	0.00	101.00	3.2	14,200	0.02%
2021/10/06	6.1	99.73	1	101.50	100.00	5.1	14,086	0.04%
2021/10/05	9	100.68	0	0.00	100.50	9	13,924	0.06%
2021/10/04	1	103.50	1	103.00	103.50	0	13,544	0.00%
2021/10/01	0	0.00	0.1	107.00	108.00	-0.1	13,320	0.00%
2021/09/30	0	0.00	1	108.50	109.00	-1	13,249	-0.01%
2021/09/29	22.6	106.65	2	106.00	106.00	20.6	13,056	0.16%
2021/09/28	6.1	112.43	1	112.50	112.50	5.1	12,775	0.04%
2021/09/27	4	115.38	0	0.00	115.50	4	12,519	0.03%
2021/09/24	1	117.00	6	118.00	117.50	-5	12,451	-0.04%
2021/09/23	6.1	116.52	1	117.50	116.50	5.1	12,536	0.04%
2021/09/22	2	113.50	0	0.00	116.00	2	12,619	0.02%
2021/09/17	5.2	118.91	0	0.00	118.00	5.2	12,583	0.04%
2021/09/16	1	122.00	0	0.00	121.50	1	12,353	0.01%
2021/09/14	1	125.00	0	0.00	124.50	1	12,349	0.01%
2021/09/13	0	0.00	2	124.00	124.00	-2	12,395	-0.02%
2021/09/10	0	0.00	3	126.33	128.00	-3	12,477	-0.02%
2021/09/09	1	122.00	0	0.00	122.00	1	12,421	0.01%
2021/09/08	0	119.50	0	0.00	119.50	0	12,447	0.00%
2021/09/07	2	121.00	0	0.00	121.50	2	12,404	0.02%
2021/09/06	3	125.33	1	128.00	124.50	2	12,357	0.02%
2021/09/03	1	128.00	0	0.00	128.50	1	12,569	0.01%
2021/09/02	1	125.50	0	0.00	125.50	1	12,521	0.01%
2021/09/01	2	126.00	0	0.00	126.50	2	12,503	0.02%
2021/08/31	0	126.50	0	0.00	128.50	0	12,524	0.00%
2021/08/30	3	127.33	2	128.75	129.00	1	12,664	0.01%
2021/08/27	0	0.00	2	126.00	127.00	-2	12,574	-0.02%
2021/08/26	1	121.01	1	122.00	123.50	0	12,541	0.00%
2021/08/25	1	122.00	0	0.00	122.50	1	12,618	0.01%
2021/08/23	0	0.00	1	118.50	121.00	-1	12,772	-0.01%
2021/08/20	0	0.00	0.9	116.00	116.00	-0.9	12,842	-0.01%
2021/08/19	0	118.00	0	0.00	115.50	0	12,963	0.00%
2021/08/18	1	118.00	1	118.00	119.00	0	13,026	0.00%
2021/08/13	5	120.50	0	0.00	120.00	5	13,105	0.04%
2021/08/12	2	125.00	0	0.00	125.50	2	13,011	0.02%
2021/08/09	0	0.00	2	128.50	128.00	-2	13,380	-0.01%
2021/08/05	0	0.00	3	131.67	132.00	-3	13,958	-0.02%
2021/08/04	3	130.33	5.6	130.35	131.00	-2.6	14,360	-0.02%
2021/08/03	3	125.50	2	124.00	127.00	1	14,475	0.01%
2021/08/02	0	0.00	5.2	124.97	125.50	-5.2	14,467	-0.04%
2021/07/30	1	119.52	20.8	122.74	122.50	-19.8	14,405	-0.14%
2021/07/28	7	111.86	0	0.00	112.50	7	14,116	0.05%
2021/07/23	0.3	117.32	0	0.00	115.00	0.3	15,164	0.00%
2021/07/22	0	117.50	0	0.00	117.50	0	15,636	0.00%
2021/07/21	1.1	118.05	0.1	118.50	119.50	1	15,887	0.01%
2021/07/20	0	0.00	2	119.00	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	0.2	117.50	117.50	-0.2	16,317	0.00%
2021/07/16	1	116.50	1	116.00	116.50	0	16,454	0.00%
2021/07/15	3	118.00	19	118.34	120.00	-16	16,379	-0.10%
2021/07/14	0	0.00	4.1	115.49	114.50	-4.1	16,098	-0.03%
2021/07/13	2	114.75	5	116.00	115.50	-3	16,076	-0.02%
2021/07/12	1	111.50	3	111.83	112.50	-2	16,135	-0.01%
2021/07/09	0	111.00	0	0.00	111.00	0	16,200	0.00%
2021/07/08	3	112.33	0	0.00	112.00	3	16,373	0.02%
2021/07/07	0	114.50	3	115.00	114.50	-3	16,499	-0.02%
2021/07/05	0	0.00	2	113.50	114.00	-2	17,135	-0.01%
2021/07/02	0	0.00	10	112.00	112.00	-10	17,210	-0.06%
2021/07/01	1.1	111.00	1	111.50	111.00	0.1	17,383	0.00%
2021/06/30	3	112.00	0.6	112.50	112.00	2.4	17,625	0.01%
2021/06/29	5	110.30	5	110.00	113.00	0	17,685	0.00%
2021/06/28	3	112.83	1	112.50	112.50	2	17,702	0.01%
2021/06/25	0	0.00	1	116.50	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	1	115.00	115.50	-1	17,906	-0.01%
2021/06/22	3.2	112.34	1	113.00	113.00	2.2	18,176	0.01%
2021/06/21	8	113.50	4	113.00	113.00	4	18,272	0.02%
2021/06/18	0	117.50	2.3	117.87	116.50	-2.3	18,445	-0.01%
2021/06/17	1	115.00	0	0.00	118.00	1	18,570	0.01%
2021/06/16	2	116.75	2	117.50	115.50	0	18,872	0.00%
2021/06/15	6	117.17	0	0.00	118.00	6	19,182	0.03%
2021/06/11	5	119.20	15	119.13	118.50	-10	19,357	-0.05%
2021/06/10	0	0.00	11	116.09	116.50	-11	19,309	-0.06%
2021/06/09	3	114.50	2	113.99	114.00	1	19,532	0.00%
2021/06/08	1	116.00	2	116.25	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	4.1	114.98	115.50	-4.1	19,994	-0.02%
2021/06/02	0.1	110.64	2	110.00	111.00	-1.9	20,500	-0.01%
2021/06/01	0	0.00	0.5	112.50	113.00	-0.5	20,846	0.00%
2021/05/31	4.1	111.12	1	112.00	111.50	3.1	21,169	0.01%
2021/05/28	1	110.00	2	110.00	110.50	-1	21,319	0.00%
2021/05/27	4	105.75	4	106.50	109.00	0	21,519	0.00%
2021/05/26	4	109.38	2	111.00	107.50	2	21,733	0.01%
2021/05/25	0	0.00	1	109.00	108.50	-1	21,844	0.00%
2021/05/24	0	0.00	1	107.00	106.50	-1	22,003	0.00%
2021/05/21	4	107.50	3	105.50	105.50	1	22,453	0.00%
2021/05/20	1	105.50	1	106.49	106.50	0	22,841	0.00%
2021/05/19	1	106.98	2	106.25	105.50	-1	23,478	0.00%
2021/05/18	4.1	105.40	4	105.88	106.50	0.1	24,781	0.00%
2021/05/17	1	103.50	0	0.00	103.00	1	24,950	0.00%
2021/05/14	0	0.00	4	105.00	105.00	-4	26,053	-0.02%
2021/05/13	0	0.00	5	100.20	100.00	-5	25,966	-0.02%
2021/05/12	12	98.73	4	98.50	97.00	8	25,924	0.03%
2021/05/11	10.1	104.93	3	104.33	103.50	7.1	25,978	0.03%
2021/05/10	0	0.00	0.3	110.00	110.00	-0.3	26,092	0.00%
2021/05/07	0	0.00	6	111.67	113.00	-6	26,508	-0.02%
2021/05/06	2	109.00	1	108.00	107.50	1	26,802	0.00%
2021/05/05	9.1	108.27	0	0.00	106.50	9.1	26,960	0.03%
2021/05/04	2	109.00	0	0.00	111.50	2	27,386	0.01%
2021/05/03	10.3	112.20	3	114.17	112.50	7.3	27,629	0.03%
2021/04/29	10	119.10	6	119.00	118.00	4	27,659	0.01%
2021/04/28	2	121.00	21	120.43	123.00	-19	27,595	-0.07%
2021/04/27	0	118.00	4	118.63	118.00	-4	27,845	-0.01%
2021/04/26	1	112.04	42	116.13	118.00	-41	28,423	-0.14%
2021/04/23	3	109.33	5	110.60	111.00	-2	28,473	-0.01%
2021/04/22	6	109.25	2	110.50	108.00	4	28,964	0.01%
2021/04/21	4	111.00	1	110.50	110.00	3	29,456	0.01%
2021/04/20	2	112.00	13	112.58	113.00	-11	30,225	-0.04%
2021/04/19	15	112.90	0	0.00	111.50	15	31,196	0.05%
2021/04/16	2	113.00	9	112.28	113.00	-7	31,585	-0.02%
2021/04/15	5	108.50	1.6	108.69	109.00	3.4	31,907	0.01%
2021/04/14	15	109.43	1	110.00	110.00	14	32,258	0.04%
2021/04/13	2	112.25	7	113.50	112.50	-5	33,038	-0.02%
2021/04/12	13	112.88	9.8	115.80	112.50	3.2	33,479	0.01%
2021/04/09	1	111.03	3.1	111.98	112.00	-2.1	33,577	-0.01%
2021/04/08	1	110.50	5	111.00	111.50	-4	33,482	-0.01%
2021/04/07	1	111.50	1.1	110.07	111.50	-0.1	33,511	0.00%
2021/04/06	0	0.00	8	110.94	111.50	-8	33,630	-0.02%
2021/04/01	22	107.09	16	107.59	107.50	6	33,613	0.02%
2021/03/31	20	107.95	3	109.33	107.50	17	33,924	0.05%
2021/03/30	3.4	110.16	5.1	109.99	111.00	-1.7	34,424	0.00%
2021/03/29	1	108.50	10.1	108.94	109.00	-9.1	34,350	-0.03%
2021/03/26	1	107.50	2	107.00	107.00	-1	34,367	0.00%
2021/03/25	3	105.33	1	106.00	106.00	2	34,338	0.01%
2021/03/24	9	106.67	3	107.67	107.00	6	34,381	0.02%
2021/03/23	4.2	108.30	5	108.60	108.00	-0.8	34,536	0.00%
2021/03/22	2.2	106.88	3	107.33	108.00	-0.8	34,448	0.00%
2021/03/19	4	105.88	2	107.00	108.00	2	34,461	0.01%
2021/03/18	0.3	106.50	14	106.46	106.50	-13.7	34,326	-0.04%
2021/03/17	1	104.00	0	0.00	103.00	1	34,419	0.00%
2021/03/16	0.1	103.50	1	104.00	104.00	-0.9	34,648	0.00%
2021/03/15	9	102.78	2	103.50	102.50	7	34,624	0.02%
2021/03/12	8	104.50	7.3	105.34	105.00	0.7	34,457	0.00%
2021/03/11	0	0.00	19.4	103.25	105.00	-19.4	34,635	-0.06%
2021/03/10	9.1	101.28	7	102.93	101.00	2.1	34,705	0.01%
2021/03/09	13	99.92	3.3	100.02	101.00	9.7	34,756	0.03%
2021/03/08	1.1	103.94	5	103.00	102.50	-3.9	34,625	-0.01%
2021/03/05	8.2	101.23	6	101.75	102.00	2.2	34,784	0.01%
2021/03/04	9	103.89	0	0.00	103.00	9	35,437	0.03%
2021/03/03	3	105.67	2	103.00	107.00	1	35,207	0.00%
2021/03/02	3	107.16	9	108.00	106.00	-6	35,039	-0.02%
2021/02/26	8.1	104.14	2	104.00	103.50	6.1	34,835	0.02%
2021/02/25	3	108.00	5	107.60	107.50	-2	34,544	-0.01%
2021/02/24	12	107.13	4.3	106.30	106.00	7.7	34,504	0.02%
2021/02/23	13	108.77	10	108.30	110.00	3	34,280	0.01%
2021/02/22	27.1	112.53	20	111.88	112.00	7.1	33,881	0.02%
2021/02/19	13.1	112.96	10	112.05	113.50	3.1	33,474	0.01%
2021/02/18	21	116.71	12	116.96	117.50	9	32,992	0.03%
2021/02/17	0	0.00	7.3	116.00	116.00	-7.3	31,771	-0.02%
2021/02/05	8	105.06	38.2	103.54	105.50	-30.2	31,522	-0.10%
2021/02/04	3	98.07	0	0.00	97.70	3	30,348	0.01%
2021/02/03	9.1	98.63	8	97.63	98.10	1.1	30,349	0.00%
2021/02/02	14	98.51	6.2	98.64	98.60	7.8	30,594	0.03%
2021/02/01	2	93.85	12.5	93.38	94.90	-10.5	30,391	-0.03%
2021/01/29	16.1	93.65	5	96.04	92.00	11.1	30,242	0.04%
2021/01/28	8.1	94.95	3	96.03	94.50	5.1	29,989	0.02%
2021/01/27	5.1	98.90	0	0.00	98.30	5.1	29,853	0.02%
2021/01/26	6	99.63	2	101.00	98.40	4	29,922	0.01%
2021/01/25	21	103.45	11.2	105.64	102.00	9.9	30,592	0.03%
2021/01/22	5	105.10	3	104.67	105.00	2	30,189	0.01%
2021/01/21	7	105.07	4.4	104.89	105.50	2.6	29,972	0.01%
2021/01/20	11.1	105.46	6	105.83	104.50	5	29,786	0.02%
2021/01/19	11.2	107.33	34	106.62	105.50	-22.9	29,271	-0.08%
2021/01/18	6.3	98.75	36.3	97.96	100.50	-30.1	28,867	-0.10%
2021/01/15	7.1	99.31	3	100.47	98.00	4.1	28,441	0.01%
2021/01/14	5.2	99.95	10	99.87	99.00	-4.8	28,182	-0.02%
2021/01/13	11	96.44	25.5	95.66	99.60	-14.5	28,111	-0.05%
2021/01/12	8.4	93.14	21	92.87	92.20	-12.6	27,419	-0.05%
2021/01/11	4	89.18	1	89.20	90.40	3	26,570	0.01%
2021/01/08	11	88.51	30	88.86	88.00	-19	26,340	-0.07%
2021/01/07	12.1	89.83	11	89.89	89.40	1.1	25,958	0.00%
2021/01/06	19.1	88.17	78	89.13	88.50	-59	25,686	-0.23%
2021/01/05	9.2	85.66	34.5	85.80	86.60	-25.4	24,823	-0.10%
2021/01/04	26.2	82.87	25	82.98	83.90	1.2	24,592	0.00%
2020/12/31	0.1	81.39	1	82.20	81.30	-0.9	24,334	0.00%
2020/12/30	1.1	81.34	2	80.90	81.70	-0.9	24,220	0.00%
2020/12/29	2	80.40	2	81.10	80.70	0	24,250	0.00%
2020/12/28	0.1	81.90	8	81.73	81.70	-7.9	24,227	-0.03%
2020/12/25	11.2	81.53	36.1	82.34	80.90	-25	24,055	-0.10%
2020/12/24	5	80.18	9.3	80.61	80.50	-4.3	23,732	-0.02%
2020/12/23	3	77.33	5	77.48	77.20	-2	23,165	-0.01%
2020/12/21	7	78.93	1	79.50	79.50	6	22,931	0.03%
2020/12/18	0	0.00	10	79.38	78.90	-10	22,803	-0.04%
2020/12/17	1.2	79.48	7	79.37	79.50	-5.8	22,680	-0.03%
2020/12/16	1	78.90	0	0.00	78.70	1	22,380	0.00%
2020/12/15	5	77.44	7	77.56	77.60	-2	22,256	-0.01%
2020/12/14	4.1	77.23	0	0.00	77.00	4.1	22,036	0.02%
2020/12/11	4	79.50	1	77.90	78.80	3	21,894	0.01%
2020/12/10	5	80.00	2.1	80.29	80.60	2.9	21,461	0.01%
2020/12/09	8.4	79.61	0	0.00	79.50	8.4	20,991	0.04%
2020/12/08	2	78.55	1	79.50	79.50	1	20,695	0.00%
2020/12/07	32	79.16	9	81.34	78.80	23	20,624	0.11%
2020/12/04	0	0.00	11	79.10	79.60	-11	20,184	-0.05%
2020/12/03	4	77.33	4	77.63	77.90	0	19,886	0.00%
2020/12/02	2	75.90	1	77.28	77.30	1	19,729	0.00%
2020/12/01	3	76.40	5	76.46	76.70	-2	19,595	-0.01%
2020/11/30	24	79.78	29	79.13	76.60	-5	19,415	-0.03%
2020/11/27	2	73.90	9	74.30	74.40	-7	18,575	-0.04%
2020/11/26	11	73.30	1	73.00	73.50	10	18,466	0.05%
2020/11/25	30	72.78	1	72.70	72.50	29	18,502	0.16%
2020/11/24	0	0.00	3	73.70	73.40	-3	18,396	-0.02%
2020/11/23	1.1	74.36	0	0.00	73.90	1.1	18,267	0.01%
2020/11/20	22	72.71	3.2	72.64	72.90	18.8	18,014	0.10%
2020/11/19	0	0.00	5	73.10	72.90	-5	17,935	-0.03%
2020/11/18	10	72.70	9	72.83	73.00	1	17,866	0.01%
2020/11/17	0	0.00	2	72.25	72.00	-2	17,771	-0.01%
2020/11/16	10	71.82	2	71.10	71.90	8	17,998	0.04%
2020/11/13	9	70.41	1	70.40	70.50	8	18,176	0.04%
2020/11/12	1	72.00	2	71.95	72.00	-1	18,262	-0.01%
2020/11/11	3	71.50	2	71.20	71.50	1	18,128	0.01%
2020/11/10	1	71.40	9	70.96	71.50	-8	17,981	-0.04%
2020/11/09	2	69.70	7	69.71	70.20	-5	17,538	-0.03%
2020/11/06	1	68.20	14	68.39	68.70	-13	17,342	-0.07%
2020/11/05	0	0.00	9	67.79	68.20	-9	17,146	-0.05%
2020/11/04	1	68.00	15	67.35	68.00	-14	16,930	-0.08%
2020/11/03	14	67.76	19	66.98	66.80	-5	16,716	-0.03%
2020/11/02	6	66.75	104	66.61	66.80	-98	16,467	-0.60%	大賣/
2020/10/30	0	0.00	6	63.45	63.20	-6	15,418	-0.04%
2020/10/29	31	62.07	4	61.70	62.50	27	15,695	0.17%
2020/10/28	7	63.50	6	63.75	63.10	1	16,235	0.01%
2020/10/27	26	64.97	1	64.60	64.40	25	16,273	0.15%
2020/10/26	13	66.12	9	66.61	66.30	4	16,341	0.02%
2020/10/23	2	65.10	18	64.96	65.20	-16	16,041	-0.10%
2020/10/22	23	64.09	2	64.35	64.40	21	16,502	0.13%
2020/10/21	13	62.72	55	63.14	64.10	-42	16,708	-0.25%
2020/10/20	21	62.01	21	62.42	61.90	0	16,222	0.00%
2020/10/19	11	61.91	1	62.00	61.90	10	16,103	0.06%
2020/10/16	2	61.70	2.2	61.39	61.20	-0.2	16,002	0.00%
2020/10/15	13	60.79	20	61.30	61.30	-7	15,922	-0.04%
2020/10/14	31.2	60.88	0	0.00	60.90	31.2	15,768	0.20%
2020/10/13	0	0.00	1	61.70	61.80	-1	15,618	-0.01%
2020/10/12	0	0.00	4	62.15	62.10	-4	15,523	-0.03%
2020/10/08	4	61.15	8	60.93	61.50	-4	15,126	-0.03%
2020/10/07	5	60.10	0	0.00	60.10	5	14,997	0.03%
2020/10/06	4	60.90	17	61.12	60.20	-13	15,039	-0.09%
2020/10/05	6	60.15	18	60.61	60.50	-12	15,004	-0.08%
2020/09/30	1	59.10	5	59.40	59.20	-4	14,959	-0.03%
2020/09/29	21	59.20	18	59.87	58.60	3	15,097	0.02%
2020/09/28	6	59.80	15	60.23	60.20	-9	15,071	-0.06%
2020/09/25	0	0.00	5	58.50	58.90	-5	15,081	-0.03%
2020/09/24	27	58.56	5	58.60	58.20	22	15,193	0.14%
2020/09/23	1	59.90	25	60.00	59.90	-24	15,347	-0.16%
2020/09/22	16	60.79	5	60.40	60.40	11	15,304	0.07%
2020/09/21	5	61.70	0	0.00	61.70	5	15,289	0.03%
2020/09/18	0	0.00	5	62.70	62.40	-5	15,308	-0.03%
2020/09/17	1	62.70	2	62.40	62.30	-1	15,266	-0.01%
2020/09/16	16	62.44	20	62.80	62.40	-4	15,278	-0.03%
2020/09/15	0	0.00	1	62.00	62.00	-1	15,188	-0.01%
2020/09/14	5	61.60	10	61.50	61.60	-5	15,276	-0.03%
2020/09/10	26	61.75	2	61.70	61.20	24	15,305	0.16%
2020/09/09	34	61.17	12	61.23	62.00	22	15,289	0.14%
2020/09/08	2	61.00	1	61.50	61.40	1	15,271	0.01%
2020/09/07	4	60.60	2	60.70	61.00	2	15,274	0.01%
2020/09/04	15	59.19	12	59.67	59.50	3	15,281	0.02%
2020/09/03	6	60.12	0	0.00	60.30	6	15,251	0.04%
2020/09/02	8	60.19	4	61.60	60.20	4	15,232	0.03%
2020/09/01	16	60.94	1	61.40	61.30	15	15,085	0.10%
2020/08/31	9	61.29	0	0.00	61.20	9	15,154	0.06%
2020/08/28	1	61.10	5	61.00	61.10	-4	15,030	-0.03%
2020/08/27	2.2	61.90	0	0.00	61.60	2.2	15,205	0.01%
2020/08/25	7	62.49	0	0.00	62.10	7	15,200	0.05%
2020/08/24	1	61.10	0	0.00	61.30	1	15,508	0.01%
2020/08/21	17	61.71	6	61.38	61.90	11	15,499	0.07%
2020/08/20	7	61.81	4	61.65	61.10	3	15,442	0.02%
2020/08/19	11	65.35	3	65.00	64.80	8	15,036	0.05%
2020/08/18	8	67.49	0	0.00	67.00	8	14,760	0.05%
2020/08/17	1	67.00	0	0.00	68.40	1	14,617	0.01%
2020/08/14	23	66.97	6	66.90	66.80	17	14,748	0.12%
2020/08/13	1	68.10	0	0.00	68.00	1	14,659	0.01%
2020/08/12	4	69.65	3	69.70	69.90	1	14,630	0.01%
2020/08/10	0	0.00	5	70.52	70.40	-5	14,476	-0.03%
2020/08/07	1	71.00	4	70.83	70.30	-3	14,458	-0.02%
2020/08/06	2	70.55	2	71.30	70.90	0	14,345	0.00%
2020/08/05	24	70.50	10	71.06	70.30	14	14,191	0.10%
2020/08/04	21	71.05	1	70.90	70.60	20	13,930	0.14%
2020/08/03	24	72.45	3	72.67	71.60	21	13,492	0.16%
2020/07/31	1	76.10	9	75.09	75.60	-8	12,811	-0.06%
2020/07/30	8	74.11	8	75.14	75.50	0	12,677	0.00%
2020/07/29	16	72.59	8	72.99	72.50	8	12,382	0.06%
2020/07/28	28	75.11	10.5	74.48	70.70	17.5	12,268	0.14%
2020/07/27	5.1	75.17	6	74.02	73.00	-0.9	11,638	-0.01%
2020/07/24	5	71.20	6	72.08	69.90	-1	11,081	-0.01%
2020/07/21	0.2	71.80	8	71.56	72.00	-7.8	10,752	-0.07%
2020/07/20	6.3	70.52	6	69.87	70.60	0.3	10,653	0.00%
2020/07/17	7	69.36	6	70.20	69.30	1	10,703	0.01%
2020/07/16	6	69.88	0	0.00	69.70	6	10,702	0.06%
2020/07/15	4	70.90	6	71.52	70.70	-2	10,723	-0.02%
2020/07/14	18	71.03	5	72.20	70.70	13	10,890	0.12%
2020/07/13	6	71.72	6	72.60	72.40	0	10,838	0.00%
2020/07/10	2	71.00	7	71.24	71.60	-5	10,829	-0.05%
2020/07/09	7	70.44	2	70.90	70.40	5	10,785	0.05%
2020/07/08	1	69.50	1	69.70	69.50	0	10,545	0.00%
2020/07/07	2	71.00	3	71.10	70.50	-1	10,396	-0.01%
2020/07/06	0	0.00	14	71.58	71.60	-14	10,289	-0.14%
2020/07/03	16	72.47	0	0.00	71.90	16	10,198	0.16%
2020/07/02	4	71.70	9	71.48	72.70	-5	10,104	-0.05%
2020/07/01	10	67.20	10	67.50	68.00	0	9,887	0.00%
2020/06/19	0	0.00	0.1	67.50	68.20	-0.1	10,480	0.00%
2020/06/18	15	67.07	13	67.20	67.50	2	10,454	0.02%
2020/06/17	10	67.30	10	67.85	68.00	0	10,597	0.00%
2020/06/16	0	0.00	11	67.53	67.30	-11	10,947	-0.10%
2020/06/15	0	0.00	5	66.70	65.60	-5	11,239	-0.04%
2020/06/12	6	66.20	0	0.00	66.30	6	11,406	0.05%
2020/06/11	11	67.38	2	66.75	66.50	9	11,576	0.08%
2020/06/10	1	68.00	11	67.91	68.00	-10	11,675	-0.09%
2020/06/09	0	0.00	2	66.90	66.20	-2	11,883	-0.02%
2020/06/08	0.4	68.00	2	68.00	68.00	-1.7	12,024	-0.01%
2020/06/05	0	0.00	5	67.88	68.20	-5	11,980	-0.04%
2020/06/03	0	0.00	2	65.45	66.50	-2	12,037	-0.02%
2020/06/01	1	62.90	0.2	62.80	62.80	0.8	11,862	0.01%
2020/05/28	1	61.00	2	61.45	61.30	-1	11,579	-0.01%
2020/05/27	11	61.16	0	0.00	61.00	11	11,656	0.09%
2020/05/26	3	61.50	0	0.00	61.40	3	11,723	0.03%
2020/05/22	2	61.60	0	0.00	61.30	2	11,709	0.02%
2020/05/21	0	0.00	1	62.80	63.00	-1	11,682	-0.01%
2020/05/20	3.1	61.54	1	62.30	61.70	2.1	11,415	0.02%
2020/05/19	1	62.00	0	0.00	62.20	1	11,304	0.01%
2020/05/18	7	63.07	0	0.00	62.60	7	11,249	0.06%
2020/05/14	2	66.85	0	0.00	66.50	2	11,200	0.02%
2020/05/12	1	68.00	0	0.00	68.10	1	11,132	0.01%
2020/05/11	0	0.00	4	68.95	68.90	-4	11,207	-0.04%
2020/05/08	0	0.00	1	67.50	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	2	66.60	66.20	-2	11,275	-0.02%
2020/05/05	2	65.25	0	0.00	65.00	2	11,260	0.02%
2020/05/04	2	64.30	0	0.00	64.40	2	11,292	0.02%
2020/04/30	0	0.00	4	66.70	67.10	-4	11,242	-0.04%
2020/04/29	1	65.70	3.3	65.54	65.30	-2.3	11,365	-0.02%
2020/04/28	1	64.50	1	64.80	64.80	0	11,470	0.00%
2020/04/27	2	65.55	3	64.77	65.30	-1	11,653	-0.01%
2020/04/24	0	0.00	1	63.60	63.10	-1	11,585	-0.01%
2020/04/23	1	63.70	0	0.00	63.30	1	11,663	0.01%
2020/04/22	4	62.40	0	0.00	62.60	4	11,688	0.03%
2020/04/21	3	63.77	1	63.80	63.10	2	11,654	0.02%
2020/04/20	1	65.40	0	0.00	65.50	1	11,622	0.01%
2020/04/17	3	66.40	3	66.53	66.80	0	11,566	0.00%
2020/04/16	1	65.00	0	0.00	64.70	1	11,381	0.01%
2020/04/14	0	0.00	3	65.03	65.00	-3	11,362	-0.03%
2020/04/13	2	61.90	1	62.10	62.00	1	11,287	0.01%
2020/04/10	0	0.00	4	61.43	61.50	-4	11,466	-0.03%
2020/04/09	0	0.00	1	62.00	62.20	-1	11,485	-0.01%
2020/04/08	0	0.00	15	62.50	62.00	-15	11,471	-0.13%
2020/04/07	5	60.58	4	61.25	61.70	1	11,386	0.01%
2020/04/06	1	58.50	0	0.00	58.80	1	11,236	0.01%
2020/03/31	1	59.50	0	0.00	58.60	1	11,129	0.01%
2020/03/27	1	59.70	1	59.80	59.80	0	10,829	0.00%
2020/03/26	1	59.20	1	60.00	59.80	0	10,723	0.00%
2020/03/25	1	59.50	4.2	57.72	58.90	-3.2	10,656	-0.03%
2020/03/24	0	0.00	1	52.80	54.30	-1	10,519	-0.01%
2020/03/23	1	51.30	1	51.40	51.00	0	10,435	0.00%
2020/03/20	2	51.80	0	0.00	54.20	2	10,359	0.02%
2020/03/19	6	50.30	7	51.11	50.20	-1	10,011	-0.01%
2020/03/18	7	56.34	1	57.30	55.50	6	10,048	0.06%
2020/03/17	6	58.10	0	0.00	57.70	6	10,224	0.06%
2020/03/16	14	59.95	0	0.00	59.30	14	10,022	0.14%
2020/03/13	3	58.30	0	0.00	61.00	3	9,798	0.03%
2020/03/12	11	64.33	0	0.00	62.70	11	9,516	0.12%
2020/03/11	1	68.50	1	68.70	67.30	0	9,733	0.00%
2020/03/09	3	68.80	0	0.00	68.90	3	9,586	0.03%
2020/03/06	1	71.20	0	0.00	71.50	1	9,420	0.01%
2020/03/03	2	72.60	0	0.00	72.50	2	9,314	0.02%
2020/03/02	1	70.30	0	0.00	70.10	1	9,187	0.01%
2020/02/27	4	71.65	0	0.00	71.30	4	9,246	0.04%
2020/02/25	3	74.40	0	0.00	73.50	3	9,010	0.03%
2020/02/24	2	73.95	1	74.40	73.90	1	9,016	0.01%
2020/02/19	1	74.70	5	76.60	76.40	-4	9,065	-0.04%
2020/02/18	3	74.93	1	75.40	75.60	2	8,985	0.02%
2020/02/12	1	78.20	0	0.00	77.50	1	8,803	0.01%
2020/02/07	0	0.00	3	74.70	74.80	-3	8,701	-0.03%
2020/02/06	1	77.90	0	0.00	77.90	1	8,646	0.01%
2020/02/05	0	0.00	4	75.18	74.80	-4	8,659	-0.05%
2020/02/04	2	73.70	1	73.70	73.70	1	8,637	0.01%
2020/02/03	1	72.20	0	0.00	72.80	1	8,920	0.01%
2020/01/31	3	74.80	1	74.60	74.60	2	8,719	0.02%
2020/01/30	2	75.25	0	0.00	74.10	2	8,623	0.02%
2020/01/17	5	78.96	2	79.30	79.30	3	8,578	0.03%
2020/01/16	3	78.90	0	0.00	79.30	3	8,546	0.04%
2020/01/14	0	0.00	1	81.00	81.20	-1	8,463	-0.01%
2020/01/13	1	79.50	0	0.00	80.70	1	8,442	0.01%
2020/01/09	5	78.80	0	0.00	79.80	5	8,521	0.06%
2020/01/06	4	78.70	0	0.00	78.70	4	8,755	0.05%
2020/01/03	0	0.00	2	83.30	81.80	-2	8,582	-0.02%
2020/01/02	2	82.70	1	82.60	82.80	1	8,527	0.01%
2019/12/30	0	0.00	1	84.40	84.40	-1	8,544	-0.01%
2019/12/27	0	0.00	0.5	84.80	85.20	-0.5	8,590	-0.01%
2019/12/25	1	84.00	1	83.90	83.90	0	8,771	0.00%
2019/12/24	1	85.20	0	0.00	84.80	1	8,826	0.01%
2019/12/20	0	0.00	1	84.00	84.60	-1	8,966	-0.01%
2019/12/18	5	84.80	1	85.40	85.40	4	8,868	0.05%
2019/12/16	2	84.35	0	0.00	84.10	2	8,840	0.02%
2019/12/13	3	85.53	2.9	86.07	85.20	0.1	8,802	0.00%
2019/12/12	0	0.00	14.3	83.36	84.60	-14.3	8,463	-0.17%
2019/12/11	0	0.00	1.1	80.18	80.40	-1.1	8,097	-0.01%
2019/12/10	1.6	79.82	0	0.00	80.10	1.6	8,112	0.02%
2019/12/09	1	80.50	0	0.00	80.00	1	8,131	0.01%
2019/12/06	5	80.54	3	80.73	79.70	2	8,083	0.02%
2019/12/05	0	0.00	1	76.80	76.80	-1	7,592	-0.01%
2019/12/03	1	75.40	1	75.40	75.50	0	7,716	0.00%
2019/12/02	1	75.30	1	75.90	75.80	0	7,812	0.00%
2019/11/29	2	75.20	0	0.00	75.60	2	7,862	0.03%
2019/11/12	1	78.20	0	0.00	78.30	1	8,045	0.01%
2019/11/06	0	0.00	4	79.50	79.60	-4	8,235	-0.05%
2019/11/05	0	0.00	1	79.80	80.00	-1	8,257	-0.01%
2019/11/01	2	79.80	5	79.88	80.00	-3	8,352	-0.04%
2019/10/31	0	0.00	19	79.83	79.50	-19	8,472	-0.22%
2019/10/29	1	78.40	2	78.40	78.30	-1	8,188	-0.01%
2019/10/25	0	0.00	2	79.50	79.40	-2	8,106	-0.02%
2019/10/24	0.2	78.90	4	79.08	79.20	-3.8	8,088	-0.05%
2019/10/23	0	0.00	5	78.44	78.60	-5	8,067	-0.06%
2019/10/21	0	0.00	1	77.80	77.70	-1	8,103	-0.01%
2019/10/18	0	0.00	2	77.70	78.00	-2	8,128	-0.02%
2019/10/17	0	0.00	7	76.87	77.40	-7	8,228	-0.09%
2019/10/15	1	76.80	1	76.70	76.80	0	8,254	0.00%
2019/10/14	0.5	76.30	6	76.33	76.80	-5.5	8,264	-0.07%
2019/10/02	0	0.00	8	72.40	73.30	-8	8,296	-0.10%
2019/10/01	0	0.00	1	73.50	73.50	-1	8,350	-0.01%
2019/09/23	0	0.00	0.3	72.90	73.10	-0.3	8,466	0.00%
2019/09/20	0	0.00	4.5	72.72	73.30	-4.5	8,498	-0.05%
2019/09/17	0	0.00	1.2	73.03	73.10	-1.2	8,568	-0.01%
2019/09/11	1	70.70	0	0.00	71.00	1	8,831	0.01%
2019/09/06	1	72.20	5	72.16	71.90	-4	8,940	-0.04%
2019/09/05	0	0.00	2	71.50	72.00	-2	8,908	-0.02%
2019/09/02	1	71.20	1	71.50	71.50	0	8,712	0.00%
2019/08/28	0	0.00	1	68.60	69.00	-1	8,764	-0.01%
2019/08/23	0	0.00	1	70.90	70.70	-1	9,005	-0.01%
2019/08/22	0	0.00	0.6	70.30	70.70	-0.6	9,030	-0.01%
2019/08/07	0	0.00	1.8	68.81	68.80	-1.8	9,495	-0.02%
2019/08/02	1	69.00	0	0.00	68.80	1	9,263	0.01%
2019/07/29	1	69.60	0	0.00	69.90	1	9,121	0.01%
2019/07/23	0	0.00	4	71.45	71.00	-4	9,462	-0.04%
2019/07/22	0	0.00	2	70.50	70.50	-2	9,449	-0.02%
2019/07/19	0	0.00	4	70.30	70.40	-4	9,486	-0.04%
2019/07/17	1	67.40	3	67.77	67.50	-2	9,487	-0.02%
2019/07/16	0	0.00	1	69.40	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	1	69.00	69.10	-1	9,449	-0.01%
2019/07/11	0	0.00	5	67.80	68.40	-5	10,008	-0.05%
2019/07/10	2	66.10	0	0.00	66.10	2	9,776	0.02%
2019/07/09	5	64.00	0	0.00	64.10	5	9,693	0.05%
2019/07/08	2	65.55	0	0.00	64.50	2	9,752	0.02%
2019/07/04	0	0.00	1	65.50	65.30	-1	9,683	-0.01%
2019/07/03	10	64.40	10	64.40	64.40	0	9,581	0.00%
2019/07/02	1	65.50	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	2	66.75	66.10	-2	9,615	-0.02%
2019/06/27	1	62.70	1	61.70	62.80	0	9,949	0.00%
2019/06/24	0	0.00	1	62.60	63.00	-1	10,142	-0.01%
2019/06/21	0	0.00	1	63.60	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	1	62.60	62.50	-1	10,219	-0.01%
2019/06/18	2.2	58.43	0	0.00	58.40	2.2	10,199	0.02%
2019/06/17	1	59.00	0	0.00	58.40	1	10,296	0.01%
2019/06/12	0.6	60.50	0	0.00	60.50	0.6	10,412	0.01%
2019/06/11	0	0.00	1	60.60	60.50	-1	10,383	-0.01%
2019/06/06	0	0.00	2	58.95	58.70	-2	10,348	-0.02%
2019/06/05	3	59.57	0	0.00	60.00	3	10,363	0.03%
2019/06/03	1	58.80	1	60.40	60.00	0	10,359	0.00%
2019/05/31	1	59.80	1	60.20	59.80	0	10,322	0.00%
2019/05/30	2	58.80	0	0.00	58.60	2	10,173	0.02%
2019/05/28	0	0.00	1	58.80	58.40	-1	10,391	-0.01%
2019/05/27	0	0.00	2	58.60	58.70	-2	10,310	-0.02%
2019/05/23	4	59.30	0	0.00	58.30	4	10,236	0.04%
2019/05/22	3	63.00	3	62.90	62.90	0	9,971	0.00%
2019/05/21	4	62.08	2	63.40	62.60	2	9,963	0.02%
2019/05/17	1	67.40	0	0.00	65.60	1	9,654	0.01%
2019/05/16	0	0.00	1	67.20	68.50	-1	9,537	-0.01%
2019/05/14	1	66.10	0	0.00	66.80	1	9,451	0.01%
2019/05/13	2	68.00	0	0.00	68.00	2	9,360	0.02%
2019/05/10	2	69.40	1	69.60	68.80	1	9,428	0.01%
2019/05/07	3	71.20	0	0.00	71.00	3	9,252	0.03%
2019/05/02	2	70.85	0	0.00	70.70	2	9,077	0.02%
2019/04/30	1	72.00	0	0.00	71.70	1	8,938	0.01%
2019/04/26	0	0.00	0.4	72.70	73.10	-0.4	8,692	0.00%
2019/04/25	0	0.00	1	74.60	73.60	-1	8,641	-0.01%
2019/04/24	3	73.13	0	0.00	73.10	3	8,561	0.04%
2019/04/23	0	0.00	2	74.85	74.30	-2	8,439	-0.02%
2019/04/22	2	75.45	1	75.30	75.00	1	8,378	0.01%
2019/04/18	1	75.10	0	0.00	74.10	1	8,182	0.01%
2019/04/17	0	0.00	6.4	73.86	75.20	-6.4	8,000	-0.08%
2019/04/15	0	0.00	2	70.00	71.00	-2	7,643	-0.03%
2019/04/12	1	70.60	3	70.00	69.70	-2	7,682	-0.03%
2019/04/11	0	0.00	1	71.70	71.40	-1	7,774	-0.01%
2019/04/08	3	70.90	0	0.00	70.60	3	7,828	0.04%
2019/04/03	0	0.00	2	70.80	70.80	-2	7,723	-0.03%
2019/04/02	0	0.00	3	71.10	70.60	-3	7,607	-0.04%
2019/04/01	1	69.30	0	0.00	68.70	1	7,262	0.01%
2019/03/29	1	66.70	0	0.00	67.50	1	7,033	0.01%
2019/03/27	0	0.00	5	69.04	68.40	-5	7,012	-0.07%
2019/03/26	2	67.70	1	66.00	67.50	1	6,729	0.01%
2019/03/22	0	0.00	1	65.40	65.90	-1	6,510	-0.02%
2019/03/21	1	63.10	0	0.00	63.70	1	6,275	0.02%
2019/03/20	3	63.20	3	63.67	63.00	0	6,223	0.00%
2019/03/14	0.3	62.90	0	0.00	63.00	0.3	5,904	0.00%
2019/03/13	0	0.00	3	63.00	63.00	-3	6,077	-0.05%
2019/03/11	1.5	62.73	1	62.50	62.20	0.5	6,135	0.01%
2019/03/08	3	63.77	0	63.20	63.50	3	6,254	0.05%
2019/03/06	1	65.40	1	63.80	64.00	0	6,505	0.00%
2019/02/27	0	0.00	1	63.30	62.90	-1	6,563	-0.02%
2019/02/26	0	0.00	3	63.50	64.50	-3	6,364	-0.05%
2019/02/20	15	59.20	18	59.84	60.40	-3	6,453	-0.05%
2019/02/14	0	0.00	1	59.20	58.80	-1	6,611	-0.02%
2019/02/13	0	0.00	0	59.50	59.60	0	6,630	0.00%
2019/02/11	1.1	59.07	0.7	58.80	58.80	0.4	6,641	0.01%
2019/01/29	1	59.20	0	0.00	59.90	1	6,593	0.02%
2019/01/24	0	0.00	2.4	58.58	58.70	-2.4	6,582	-0.04%
2019/01/23	0	0.00	0	57.80	58.30	0	6,728	0.00%
2019/01/17	1	58.80	1	58.90	58.10	0	6,967	0.00%
2019/01/16	0	0.00	5	58.50	58.60	-5	7,031	-0.07%
2019/01/15	5	58.30	0.2	58.40	58.60	4.8	7,036	0.07%
2019/01/14	0	0.00	2	57.40	57.30	-2	7,001	-0.03%
2019/01/09	1	56.30	3	56.20	56.30	-2	7,187	-0.03%
2019/01/07	10	55.29	1	55.30	55.00	9	7,232	0.12%
2019/01/04	1	55.00	1	55.00	55.20	0	7,246	0.00%
2019/01/03	2	54.80	2	56.20	56.00	0	7,624	0.00%
2018/12/28	0	0.00	2	57.70	58.30	-2	7,481	-0.03%
2018/12/27	1	57.80	0	0.00	57.90	1	7,546	0.01%
2018/12/25	1	57.70	0	0.00	57.30	1	7,673	0.01%
2018/12/22	0	0.00	1	58.30	58.20	-1	7,732	-0.01%
2018/12/21	0	0.00	1	58.80	58.70	-1	7,891	-0.01%
2018/12/14	0	0.00	1	59.90	60.30	-1	7,907	-0.01%
2018/12/13	1	60.60	0	0.00	60.50	1	7,921	0.01%
2018/12/11	2	59.30	0	0.00	58.80	2	7,865	0.03%
2018/12/05	0	0.00	5	62.50	62.80	-5	7,815	-0.06%
2018/12/04	0	0.00	1	64.60	64.60	-1	7,838	-0.01%
2018/12/03	5	63.88	1	64.20	64.50	4	7,809	0.05%
2018/11/29	1	62.70	1	63.30	62.00	0	7,506	0.00%
2018/11/28	2	59.80	3	59.97	62.50	-1	7,288	-0.01%
2018/11/27	0	0.00	1	58.00	58.00	-1	7,017	-0.01%
2018/11/26	2	57.70	1	58.00	57.40	1	7,023	0.01%
2018/11/22	3	56.67	2	56.55	56.50	1	6,958	0.01%
2018/11/21	2	56.50	1	56.60	56.60	1	6,904	0.01%
2018/11/14	2	59.50	0	0.00	59.50	2	6,473	0.03%
2018/11/07	4	61.05	0	0.00	61.20	4	6,456	0.06%
2018/11/06	1	61.00	0	0.00	61.60	1	6,501	0.02%
2018/11/05	1	61.60	0	0.00	62.40	1	6,529	0.02%
2018/11/02	2	62.85	2	62.70	62.60	0	6,580	0.00%
2018/11/01	5	62.10	6	62.30	62.60	-1	6,624	-0.02%
2018/10/31	2	61.15	0	0.00	62.40	2	6,676	0.03%
2018/10/15	4	63.60	0	0.00	63.30	4	7,290	0.05%
2018/10/12	10	63.10	2	63.15	63.70	8	7,249	0.11%
2018/10/11	8	62.04	10	63.50	61.80	-2	7,236	-0.03%
2018/10/09	4	69.30	0	0.00	68.60	4	6,846	0.06%
2018/10/08	9	69.89	0	0.00	69.70	9	6,754	0.13%
2018/10/05	0	0.00	2	71.00	70.70	-2	6,736	-0.03%
2018/10/04	7	73.44	0	0.00	73.10	7	6,728	0.10%
2018/10/03	0	0.00	8	75.68	75.40	-8	6,665	-0.12%
2018/10/01	1	75.00	0	0.00	74.90	1	6,591	0.02%
2018/09/21	0	0.00	10	73.90	73.50	-10	6,571	-0.15%
2018/09/20	10	73.40	10	73.40	72.70	0	6,579	0.00%
2018/09/18	0	0.00	1	72.20	72.00	-1	6,674	-0.01%
2018/09/14	0	0.00	1	71.80	72.70	-1	6,747	-0.01%
2018/09/13	1.5	70.67	0	0.00	71.40	1.5	6,778	0.02%
2018/09/12	5	70.60	5	70.50	70.60	0	6,791	0.00%
2018/09/07	0.7	71.70	0	0.00	71.70	0.7	7,293	0.01%
2018/09/06	0.2	72.50	0	0.00	72.50	0.2	7,379	0.00%
2018/09/04	0	0.00	0	73.90	73.90	0	7,585	0.00%
2018/09/03	0	0.00	1	74.00	74.30	-1	7,728	-0.01%
2018/08/30	0	74.30	2	74.30	74.30	-2	7,859	-0.03%
2018/08/29	0	0.00	0	74.50	74.80	0	7,911	0.00%
2018/08/27	0	0.00	1.3	73.41	73.10	-1.3	8,023	-0.02%
2018/08/16	0	0.00	1	72.40	73.10	-1	8,322	-0.01%
2018/08/15	1	72.80	0	73.20	73.10	1	8,316	0.01%
2018/08/14	0.5	74.80	0	0.00	74.90	0.5	8,290	0.01%
2018/08/09	0.5	78.10	1.2	78.52	78.50	-0.7	8,283	-0.01%
2018/08/08	1	78.40	0	0.00	78.40	1	8,252	0.01%
2018/08/07	0	0.00	1	77.80	77.40	-1	8,249	-0.01%
2018/08/02	5	76.50	1	77.00	76.60	4	8,462	0.05%
2018/07/31	1	76.60	0.5	78.00	78.40	0.5	8,534	0.01%
2018/07/30	5	78.80	5	78.94	78.50	0	8,504	0.00%
2018/07/27	0	0.00	3	73.30	74.60	-3	8,500	-0.04%
2018/07/26	0	0.00	1	71.70	71.20	-1	8,623	-0.01%
2018/07/25	1	70.40	10	70.70	70.20	-9	9,070	-0.10%
2018/07/24	10.2	70.11	0	0.00	70.70	10.2	9,593	0.11%
2018/07/23	1	70.00	0	0.00	70.00	1	9,653	0.01%
2018/07/20	1	71.50	0	0.00	70.60	1	9,641	0.01%
2018/07/19	0	0.00	1	73.50	72.30	-1	9,586	-0.01%
2018/07/18	0	0.00	1	73.30	72.60	-1	9,648	-0.01%
2018/07/17	1	71.10	0	0.00	71.40	1	9,660	0.01%
2018/07/16	7	71.30	0	0.00	71.10	7	9,732	0.07%
2018/07/12	1	69.20	1	70.80	70.70	0	9,900	0.00%
2018/07/11	1	69.30	0	0.00	69.40	1	9,946	0.01%
2018/07/09	0	0.00	1	70.10	70.00	-1	10,147	-0.01%
2018/07/05	1	69.70	0	0.00	69.60	1	10,359	0.01%
2018/07/04	2	70.00	0	0.00	70.00	2	10,476	0.02%
2018/07/02	0.1	71.00	0	0.00	70.90	0.1	10,612	0.00%
2018/06/28	0	0.00	4	72.00	70.90	-4	10,750	-0.04%
2018/06/27	0	0.00	7	72.20	70.80	-7	10,797	-0.06%
2018/06/26	0	0.00	1	70.90	71.50	-1	10,868	-0.01%
2018/06/25	3.5	72.66	1	72.50	72.40	2.5	10,955	0.02%
2018/06/22	8	71.85	0	0.00	72.30	8	11,107	0.07%
2018/06/19	12.3	72.66	1.2	73.18	72.10	11.1	11,166	0.10%
2018/06/15	2	74.30	0	0.00	74.40	2	11,055	0.02%
2018/06/12	6	75.03	0	0.00	75.60	6	10,907	0.06%
2018/06/11	2	76.90	2	76.35	76.10	0	10,767	0.00%
2018/06/06	3	77.27	6	77.02	77.60	-3	10,931	-0.03%
2018/06/05	0	0.00	2	76.90	76.80	-2	11,093	-0.02%
2018/06/01	0	0.00	1	75.80	76.00	-1	11,445	-0.01%
2018/05/31	10	75.66	1	75.20	76.00	9	11,693	0.08%
2018/05/30	8	75.61	0	0.00	75.30	8	11,569	0.07%
2018/05/29	0.7	78.10	0	0.00	78.10	0.7	11,440	0.01%
2018/05/25	0	0.00	14	78.68	79.00	-14	12,266	-0.11%
2018/05/24	3	78.10	0	0.00	78.10	3	12,755	0.02%
2018/05/23	0	0.00	1	79.20	78.50	-1	13,228	-0.01%
2018/05/22	1	80.00	0	0.00	79.00	1	13,796	0.01%
2018/05/17	11	77.89	0	0.00	77.80	11	15,587	0.07%
2018/05/16	2	80.00	0	0.00	79.50	2	16,280	0.01%
2018/05/15	2	79.80	7	80.01	79.70	-5	17,195	-0.03%
2018/05/14	2	80.00	2	80.30	79.80	0	18,193	0.00%
2018/05/11	3	79.67	6	79.45	79.80	-3	19,498	-0.02%
2018/05/10	5	77.80	2	78.10	78.50	3	20,801	0.01%
2018/05/09	6	77.05	0	0.00	77.20	6	22,340	0.03%
2018/05/08	12	77.93	3	78.13	77.70	9	24,370	0.04%
2018/05/07	4	80.60	2	81.50	79.00	2	27,009	0.01%
2018/05/04	6	79.80	14	78.25	80.20	-8	29,040	-0.03%
2018/05/03	1	75.40	1	76.80	75.10	0	30,842	0.00%
2018/05/02	22	77.64	3	77.57	75.70	19	36,334	0.05%
2018/04/30	11.5	81.13	5	82.64	80.30	6.5	38,764	0.02%