定穎投控 (3715)-元大-潮州券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.0
漲跌
▼0.3
漲幅
-0.47%
成交量
4,651張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	62.73	4	62.85	63.00	-1	11,250	-0.01%
2024/05/27	3	63.17	1	63.30	63.30	2	11,297	0.02%
2024/05/24	2.2	61.69	3	62.93	63.10	-0.8	11,434	-0.01%
2024/05/23	4	62.08	4	61.35	61.20	0	11,454	0.00%
2024/05/22	3	63.60	1	63.20	63.20	2	11,583	0.02%
2024/05/21	1	62.60	1	62.50	62.50	0	11,630	0.00%
2024/05/20	2	62.90	10	63.24	62.60	-8	11,716	-0.07%
2024/05/17	2	62.85	3	63.50	63.60	-1	11,785	-0.01%
2024/05/16	3	62.93	0	0.00	62.70	3	11,925	0.03%
2024/05/14	3	62.37	3	62.27	62.00	0	12,211	0.00%
2024/05/13	2	61.65	4	61.70	62.10	-2	12,382	-0.02%
2024/05/10	2.5	61.90	7	61.50	62.00	-4.5	12,525	-0.04%
2024/05/09	9.9	65.08	6	64.52	62.70	3.9	12,713	0.03%
2024/05/08	3	64.43	0	0.00	64.50	3	12,731	0.02%
2024/05/07	4	63.80	0	0.00	64.20	4	13,141	0.03%
2024/05/06	17	64.96	5	65.00	64.40	12	13,366	0.09%
2024/05/03	2	64.55	3	65.00	63.80	-1	13,340	-0.01%
2024/05/02	19	66.61	7	67.39	65.40	12	13,247	0.09%
2024/04/30	11	65.59	19	66.68	68.40	-8	12,748	-0.06%
2024/04/29	5.1	62.02	4	62.20	62.20	1.1	12,317	0.01%
2024/04/26	4	60.85	3	61.00	59.80	1	12,304	0.01%
2024/04/25	8	62.99	6	62.37	60.60	2	12,156	0.02%
2024/04/24	20	62.17	10	62.24	63.30	10	11,987	0.08%
2024/04/23	224	67.01	2	65.15	61.20	222	11,506	1.93%	大買/鉅額交易
2024/04/22	104	69.02	2	70.15	68.00	102	11,259	0.91%	大買/鉅額交易
2024/04/19	3	70.67	81	73.20	71.90	-78	11,303	-0.69%
2024/04/18	2.1	75.90	2	76.20	74.60	0.1	11,281	0.00%
2024/04/17	3	73.77	3	74.80	77.20	0	11,271	0.00%
2024/04/16	3	74.27	104.4	72.23	72.90	-101.4	11,292	-0.90%	大賣/鉅額交易
2024/04/15	4	77.48	3	76.80	76.10	1	11,290	0.01%
2024/04/12	5	80.68	2.2	80.22	78.90	2.9	11,240	0.03%
2024/04/11	3.1	82.33	6	83.15	82.00	-2.9	11,207	-0.03%
2024/04/10	4	82.25	11	82.56	81.00	-7	11,052	-0.06%
2024/04/09	2	78.30	6	80.87	82.20	-4	10,878	-0.04%
2024/04/08	5	80.26	2	80.90	79.80	3	10,625	0.03%
2024/04/03	8	80.37	10	80.31	79.80	-2.1	10,512	-0.02%
2024/04/02	6.2	75.77	18	76.94	77.70	-11.8	10,145	-0.12%
2024/04/01	4	72.18	9	73.43	74.10	-5	9,810	-0.05%
2024/03/29	0.1	69.40	0	0.00	69.30	0.1	9,610	0.00%
2024/03/27	4	70.33	1	69.80	69.80	3	9,715	0.03%
2024/03/26	7	71.40	4	71.85	71.00	3	9,781	0.03%
2024/03/25	1	72.50	8	71.94	72.60	-7	9,836	-0.07%
2024/03/22	4.1	70.65	5	70.66	70.40	-1	9,969	-0.01%
2024/03/21	2.3	72.19	4	71.45	71.90	-1.7	10,086	-0.02%
2024/03/20	3	69.87	8	69.83	69.80	-5	10,181	-0.05%
2024/03/19	7.1	68.76	2	69.95	68.40	5.1	10,498	0.05%
2024/03/18	5	68.94	5.5	68.44	68.80	-0.5	10,776	0.00%
2024/03/15	8.1	70.73	2	70.85	69.70	6.1	10,760	0.06%
2024/03/14	2.1	72.75	1	73.60	72.60	1.1	10,882	0.01%
2024/03/13	13.1	75.03	16	73.13	72.80	-2.9	11,017	-0.03%
2024/03/12	11.1	78.12	7	78.50	78.30	4.1	11,215	0.04%
2024/03/11	12	78.12	13	76.68	76.40	-1	11,558	-0.01%
2024/03/08	6.1	76.11	6	76.80	76.00	0.1	11,871	0.00%
2024/03/07	0.5	75.70	3	75.77	74.90	-2.5	12,516	-0.02%
2024/03/05	3	75.17	7	75.87	75.60	-4	14,376	-0.03%
2024/03/04	6	74.97	4	74.88	74.90	2	14,672	0.01%
2024/03/01	6	73.02	11	73.35	73.30	-5	15,172	-0.03%
2024/02/29	9	74.93	3	75.10	74.90	6	15,597	0.04%
2024/02/27	6.1	75.37	9	76.84	76.00	-2.9	15,958	-0.02%
2024/02/26	6.1	75.32	2	75.55	76.00	4.1	16,795	0.02%
2024/02/23	29.1	75.41	31	76.03	74.20	-1.9	17,067	-0.01%
2024/02/22	5	77.44	7	78.11	78.20	-2	17,617	-0.01%
2024/02/21	11.1	77.22	6	77.15	76.50	5.1	18,718	0.03%
2024/02/20	9.1	77.50	2	77.25	78.10	7.1	19,460	0.04%
2024/02/19	7.2	78.70	3	78.10	78.00	4.2	19,481	0.02%
2024/02/16	11.2	81.23	7	80.93	80.40	4.2	19,499	0.02%
2024/02/15	7.5	83.56	5	82.54	81.40	2.5	19,500	0.01%
2024/02/05	4	82.23	2	81.95	82.40	2	19,433	0.01%
2024/02/02	4.5	86.43	5	84.86	84.10	-0.5	19,360	0.00%
2024/02/01	4	86.10	5	85.60	85.00	-1	19,303	-0.01%
2024/01/31	14	83.98	15	84.93	83.10	-1	19,082	-0.01%
2024/01/30	20	86.21	20	85.78	85.20	0	18,945	0.00%
2024/01/29	17	84.42	14	83.46	84.20	3	18,568	0.02%
2024/01/26	2	78.65	2	78.85	78.60	0	18,428	0.00%
2024/01/25	5	79.48	3	80.03	78.70	2	19,906	0.01%
2024/01/24	1	81.50	0	0.00	80.50	1	21,283	0.00%
2024/01/23	1	81.50	2	79.80	81.10	-1	22,383	0.00%
2024/01/22	6	79.77	7	79.90	80.50	-1	23,294	0.00%
2024/01/19	2	77.20	4	77.20	77.30	-2	24,207	-0.01%
2024/01/18	7.5	76.87	1	79.40	75.80	6.5	24,727	0.03%
2024/01/17	2.1	78.95	3	78.87	78.80	-0.9	25,310	0.00%
2024/01/16	7	79.46	2	79.05	79.10	5	26,280	0.02%
2024/01/15	2	82.40	1	81.50	81.20	1	27,132	0.00%
2024/01/12	5	79.34	2	79.00	78.90	3	28,035	0.01%
2024/01/11	2	81.25	2	80.80	80.50	0	29,813	0.00%
2024/01/10	1.4	80.33	3	80.70	80.60	-1.7	30,847	-0.01%
2024/01/09	5	82.14	3	81.57	81.70	2	32,032	0.01%
2024/01/08	4	82.25	4	82.38	81.70	0	32,784	0.00%
2024/01/05	7.4	83.06	5	83.42	83.50	2.4	34,219	0.01%
2024/01/04	3	85.03	1	85.90	84.00	2	35,062	0.01%
2024/01/03	1	84.20	3	85.37	85.60	-2	36,348	-0.01%
2024/01/02	9.2	85.89	8	85.08	84.90	1.2	37,947	0.00%
2023/12/29	7	85.60	21	85.79	86.50	-14	39,199	-0.04%
2023/12/28	8.3	84.78	6	84.25	84.30	2.3	40,062	0.01%
2023/12/27	6.3	85.72	3	86.00	85.70	3.3	40,991	0.01%
2023/12/26	1	85.60	1	86.10	86.10	0	42,233	0.00%
2023/12/25	9.2	87.01	4	85.30	85.40	5.2	43,999	0.01%
2023/12/22	2	86.85	1	87.10	86.80	1	45,458	0.00%
2023/12/21	4.2	85.93	6	86.57	86.60	-1.8	46,920	0.00%
2023/12/20	2.2	87.80	1	87.80	87.80	1.2	48,128	0.00%
2023/12/19	2.2	87.55	2	88.00	88.00	0.2	48,863	0.00%
2023/12/18	7	89.43	13	88.64	89.00	-6	49,511	-0.01%
2023/12/15	6.2	91.44	13	91.71	90.00	-6.8	51,094	-0.01%
2023/12/14	22.3	94.42	8	94.18	92.50	14.3	51,634	0.03%
2023/12/13	20	93.10	16	93.94	94.50	4	52,072	0.01%
2023/12/12	5.2	92.83	3	92.90	91.50	2.2	52,560	0.00%
2023/12/11	4	93.23	10	91.81	91.80	-6	53,089	-0.01%
2023/12/08	2	93.60	1	92.00	92.00	1	54,074	0.00%
2023/12/07	29.2	95.88	24	93.48	93.00	5.2	54,304	0.01%
2023/12/06	32	97.28	32	97.95	97.00	0	54,853	0.00%
2023/12/05	18.2	96.81	17	97.22	96.60	1.2	55,993	0.00%
2023/12/04	20.1	106.24	13	103.38	100.00	7.1	56,577	0.01%
2023/12/01	14	106.89	17	108.24	109.00	-3	56,702	-0.01%
2023/11/30	12	101.28	23	101.93	102.00	-11	56,138	-0.02%
2023/11/29	4	99.53	5	99.06	99.00	-1	55,809	0.00%
2023/11/28	22	98.45	22	97.90	97.70	0	56,008	0.00%
2023/11/27	13	98.52	10	99.24	98.60	3	56,548	0.01%
2023/11/24	6	95.12	10	96.20	95.80	-4	57,061	-0.01%
2023/11/22	9	100.61	6	100.67	101.00	3	56,753	0.01%
2023/11/21	26	101.78	16	99.92	99.70	10	56,719	0.02%
2023/11/20	8	97.73	18.1	99.39	102.50	-10.1	56,663	-0.02%
2023/11/17	11.1	92.41	10.2	92.10	93.40	0.9	56,267	0.00%
2023/11/16	7.2	94.03	2	93.40	93.60	5.2	55,519	0.01%
2023/11/15	2	93.15	2	94.70	92.50	0	55,796	0.00%
2023/11/14	10	87.76	6	90.23	91.00	4	56,642	0.01%
2023/11/09	0	0.00	14	83.62	83.50	-14	58,458	-0.02%
2023/11/08	0	86.50	1	87.00	86.20	-1	58,593	0.00%
2023/11/07	3	87.57	11	87.59	87.30	-8	58,717	-0.01%
2023/11/06	1	86.70	40	85.90	86.10	-39	58,765	-0.07%
2023/11/03	2	84.90	5	85.26	84.40	-3	58,759	-0.01%
2023/11/02	55	87.61	44	87.41	87.00	11	58,906	0.02%
2023/11/01	27	82.03	31	82.77	84.50	-4	57,640	-0.01%
2023/10/31	51	81.51	31.1	79.70	77.90	19.9	56,356	0.04%
2023/10/30	12.1	83.33	13	83.98	82.50	-0.9	55,265	0.00%
2023/10/27	22	80.01	22.1	80.74	81.90	-0.1	54,286	0.00%
2023/10/26	11	82.67	21	82.30	81.40	-10	53,308	-0.02%
2023/10/25	20	85.99	16	85.41	85.10	4	52,764	0.01%
2023/10/24	37.1	86.71	42.2	86.17	84.50	-5.1	52,328	-0.01%
2023/10/23	21.1	88.14	16	88.66	89.20	5.1	51,356	0.01%
2023/10/20	26	87.58	25	87.09	86.80	1	50,548	0.00%
2023/10/19	51.1	92.64	61.1	90.02	90.20	-10	49,625	-0.02%
2023/10/18	25.1	97.58	22	97.29	95.30	3.1	47,866	0.01%
2023/10/17	20	99.73	19	96.35	95.50	1	46,865	0.00%
2023/10/16	21	100.69	23	100.77	103.00	-2	45,768	0.00%
2023/10/13	37	103.41	26	104.10	103.00	11	45,139	0.02%
2023/10/12	11	96.57	116	94.14	99.70	-105	43,817	-0.24%	大賣/鉅額交易
2023/10/11	21	94.01	17	93.06	90.70	4	43,141	0.01%
2023/10/06	25	91.52	32	91.49	93.00	-7	41,952	-0.02%
2023/10/05	37	88.41	41	87.27	86.20	-4	40,412	-0.01%
2023/10/04	18	85.03	18	85.85	87.20	0	39,127	0.00%
2023/10/03	28	84.09	25	83.93	83.60	3	38,227	0.01%
2023/10/02	25	86.80	22.1	85.93	85.00	2.9	37,496	0.01%
2023/09/28	37	80.12	43	80.88	83.80	-6	36,729	-0.02%
2023/09/27	30	74.12	28	75.37	77.30	2	35,194	0.01%
2023/09/26	34	74.43	21	73.32	72.30	13	33,761	0.04%
2023/09/25	24.1	70.23	24	71.86	74.00	0.1	32,288	0.00%
2023/09/22	7.1	65.69	9	65.30	67.30	-2	30,994	-0.01%
2023/09/21	28	63.10	27	63.04	63.10	1	30,220	0.00%
2023/09/20	42	67.57	45	65.48	63.80	-3	29,424	-0.01%
2023/09/19	2	69.00	7	69.10	69.90	-5	27,768	-0.02%
2023/09/18	21	68.83	19	68.24	67.40	2	27,147	0.01%
2023/09/15	25	66.64	30.9	66.85	66.70	-5.9	26,353	-0.02%
2023/09/14	14	65.46	10.5	65.15	63.20	3.5	25,649	0.01%
2023/09/13	57	60.39	19	63.28	65.00	38	25,094	0.15%
2023/09/12	93	63.08	11	63.79	62.30	82	23,884	0.34%
2023/09/11	30	69.63	46	69.21	69.20	-16	23,489	-0.07%
2023/09/08	261	67.95	41.2	67.70	68.80	219.8	22,612	0.97%	大買/鉅額交易
2023/09/07	24	62.33	42	62.85	64.20	-18	21,132	-0.09%
2023/09/06	58	60.74	30	59.96	60.60	28	20,308	0.14%
2023/09/05	23	59.16	34	58.66	57.80	-11	19,466	-0.06%
2023/09/04	18	57.21	20	57.24	57.40	-2	18,892	-0.01%
2023/09/01	29	57.98	16	56.99	56.90	13	18,528	0.07%
2023/08/31	27.2	57.60	37	56.87	56.80	-9.8	18,050	-0.05%
2023/08/30	19	56.01	22	56.26	57.90	-3	17,117	-0.02%
2023/08/29	13	50.30	82	52.57	52.70	-69	16,100	-0.43%
2023/08/28	14	48.90	11	48.51	47.95	3	15,669	0.02%
2023/08/25	29	48.02	6	47.87	47.90	23	15,118	0.15%
2023/08/24	6	49.63	30	48.43	47.35	-24	14,844	-0.16%
2023/08/23	33	48.84	30	47.95	48.90	3	14,255	0.02%
2023/08/22	0	0.00	5.2	45.90	45.90	-5.2	13,585	-0.04%
2023/08/21	11	41.89	5.2	41.99	41.75	5.8	13,697	0.04%
2023/08/18	18	41.14	22	40.92	41.30	-4	13,409	-0.03%
2023/08/17	10	37.78	150	40.01	40.55	-140	12,447	-1.12%	大賣/鉅額交易
2023/08/16	12.4	35.59	142	35.57	36.90	-129.6	11,562	-1.12%	大賣/鉅額交易
2023/08/15	16	34.21	89	34.35	34.35	-73	11,039	-0.66%
2023/08/14	2	32.48	1	32.90	31.70	1	10,779	0.01%
2023/08/11	0	0.00	2	32.40	32.50	-2	10,941	-0.02%
2023/08/10	5	31.60	0	0.00	30.85	5	11,322	0.04%
2023/08/09	3	32.23	3	32.77	32.55	0	11,407	0.00%
2023/08/08	5	32.37	2	32.48	32.55	3	11,591	0.03%
2023/08/07	15	31.97	2	32.05	31.95	13	11,475	0.11%
2023/08/04	9	32.15	0	0.00	32.15	9	11,369	0.08%
2023/08/02	3	31.70	2	30.50	30.55	1	11,824	0.01%
2023/08/01	4	31.49	0	0.00	31.25	4	12,478	0.03%
2023/07/31	6	32.50	0	0.00	31.50	6	12,599	0.05%
2023/07/28	2	32.53	0	0.00	32.25	2	12,932	0.02%
2023/07/27	3	32.47	0	0.00	32.00	3	13,132	0.02%
2023/07/26	4	34.11	11	33.82	33.45	-7	12,987	-0.05%
2023/07/25	7	34.90	4	34.88	34.40	3	13,016	0.02%
2023/07/24	1	34.20	29	34.67	34.70	-28	12,911	-0.22%
2023/07/21	1	32.80	1	33.30	34.00	0	12,850	0.00%
2023/07/20	0	0.00	1	33.00	33.15	-1	12,831	-0.01%
2023/07/19	1	34.35	1	34.20	33.35	0	12,808	0.00%
2023/07/18	1	33.40	1	33.55	33.40	0	12,756	0.00%
2023/07/17	2	32.60	2	32.50	32.40	0	12,901	0.00%
2023/07/14	6	33.43	37	33.77	33.80	-31	12,814	-0.24%
2023/07/13	1	31.70	16	31.59	31.35	-15	12,597	-0.12%
2023/07/12	1	31.15	0	0.00	30.60	1	12,526	0.01%
2023/07/10	5	29.90	0	0.00	29.45	5	12,761	0.04%
2023/07/07	13	30.65	2	31.40	30.90	11	12,938	0.09%
2023/07/06	19	32.62	22	32.83	32.55	-3	12,961	-0.02%
2023/07/05	1	30.70	11	30.05	30.35	-10	12,787	-0.08%
2023/07/03	3	27.63	1	27.70	27.65	2	12,555	0.02%
2023/06/30	3	27.05	0	0.00	27.05	3	12,670	0.02%
2023/06/29	2	26.98	0	0.00	27.20	2	12,936	0.02%
2023/06/28	9	27.78	7	26.95	27.00	2	14,052	0.01%
2023/06/27	51	27.56	0	0.00	27.35	51	14,817	0.34%
2023/06/26	3	28.95	4	29.69	28.70	-1	14,968	-0.01%
2023/06/21	10	30.45	0	0.00	30.40	10	15,183	0.07%
2023/06/20	1	29.90	94	30.10	30.25	-93	15,146	-0.61%
2023/06/19	4	29.89	0	0.00	29.40	4	15,262	0.03%
2023/06/16	2	28.80	1	28.60	28.75	1	15,116	0.01%
2023/06/14	1	28.40	1	28.20	28.20	0	14,975	0.00%
2023/06/13	1	28.50	0	0.00	27.55	1	14,891	0.01%
2023/06/09	1	28.75	5	28.05	28.75	-4	14,517	-0.03%
2023/06/08	1	28.30	4	28.74	28.25	-3	14,345	-0.02%
2023/06/07	0	0.00	2	29.05	29.10	-2	14,217	-0.01%
2023/06/06	10	29.15	6	29.03	29.05	4	14,167	0.03%
2023/06/05	10	29.25	3	29.87	29.65	7	14,050	0.05%
2023/06/02	0	0.00	71	28.55	28.55	-71	13,781	-0.52%
2023/06/01	4	28.34	34	28.40	28.20	-30	13,644	-0.22%
2023/05/31	8	28.19	101	28.25	28.20	-93	13,562	-0.69%	大賣/
2023/05/29	0	0.00	1	27.95	27.80	-1	13,355	-0.01%
2023/05/26	4	27.59	10	27.91	27.05	-6	13,239	-0.05%
2023/05/25	11	27.86	4	28.10	28.10	7	13,052	0.05%
2023/05/24	3	27.67	6	27.63	27.65	-3	12,827	-0.02%
2023/05/23	7	27.26	11	27.25	27.30	-4	12,711	-0.03%
2023/05/22	3	27.07	9	27.11	27.30	-6	12,606	-0.05%
2023/05/19	20	27.04	10	26.82	26.55	10	12,468	0.08%
2023/05/18	7	27.19	15	26.96	26.85	-8	12,189	-0.07%
2023/05/17	13	26.74	8	26.63	26.50	5	11,970	0.04%
2023/05/16	15	27.36	10	27.42	27.85	5	11,523	0.04%
2023/05/15	9	26.36	15	26.23	26.25	-6	10,924	-0.05%
2023/05/12	12	25.68	5	25.81	26.25	7	10,709	0.07%
2023/05/11	6	24.85	7	24.56	24.65	-1	10,453	-0.01%
2023/05/10	13	25.28	10	25.28	25.25	3	10,259	0.03%
2023/05/09	22	26.25	28	25.88	25.35	-6	10,061	-0.06%
2023/05/08	5	27.44	239	27.62	28.00	-234	9,384	-2.49%	大賣/鉅額交易
2023/05/05	7	25.55	0	0.00	25.75	7	8,646	0.08%
2023/05/04	5	25.59	129	25.92	25.65	-124	8,466	-1.46%	大賣/鉅額交易
2023/05/03	3	25.43	2	25.68	25.30	1	8,037	0.01%
2023/05/02	0	0.00	2	25.05	24.80	-2	7,742	-0.03%
2023/04/28	3	24.50	5	24.50	24.40	-2	7,611	-0.03%
2023/04/24	0	0.00	1	24.15	23.80	-1	7,225	-0.01%
2023/04/21	0	0.00	1	24.00	23.50	-1	7,147	-0.01%
2023/04/20	10	25.17	4	25.05	24.40	6	6,975	0.09%
2023/04/18	1	24.60	0	0.00	24.10	1	6,529	0.02%
2023/04/17	0	0.00	1	24.10	24.20	-1	6,399	-0.02%
2023/04/14	1	24.00	0	0.00	23.80	1	6,264	0.02%
2023/04/13	3	24.75	5	24.75	24.40	-2	6,039	-0.03%
2023/04/12	3	24.58	6	24.93	25.05	-3	5,770	-0.05%
2023/04/11	4	24.46	11	24.40	24.15	-7	5,427	-0.13%
2023/04/10	1	24.40	11	23.80	24.10	-10	5,091	-0.20%
2023/04/06	2	23.33	1	23.60	22.80	1	4,616	0.02%
2023/03/31	1	23.05	0	0.00	22.95	1	4,463	0.02%
2023/03/30	5	23.03	22	22.76	23.00	-17	4,281	-0.40%
2023/03/29	27	23.23	39	23.42	22.95	-12	3,980	-0.30%
2023/03/28	38	22.30	130	22.48	22.35	-92	2,752	-3.34%	大賣/
2023/03/27	1	21.70	2	21.20	20.65	-1	1,910	-0.05%
2023/03/24	18	20.91	198	20.92	21.35	-180	1,606	-11.21%	大賣/鉅額交易
2023/03/23	1	19.90	10	19.95	19.95	-9	1,222	-0.74%
2023/03/22	4	20.08	39	19.91	19.55	-35	1,149	-3.04%
2023/03/20	1	18.40	0	0.00	18.20	1	804	0.12%
2023/03/17	0	0.00	1	17.85	17.80	-1	786	-0.13%
2023/03/09	0	18.30	0	0.00	18.05	0	791	0.00%
2023/03/08	1	18.50	0	0.00	18.60	1	792	0.13%
2023/02/21	1	18.20	0	0.00	18.15	1	735	0.14%
2023/02/14	2	17.55	0	0.00	17.55	2	724	0.28%
2023/02/09	0	0.00	1	17.80	17.85	-1	733	-0.14%
2023/01/11	0	0.00	10	16.95	16.90	-10	771	-1.30%
2023/01/10	1	17.25	0	0.00	17.00	1	772	0.13%
2023/01/09	0	0.00	1	17.40	17.00	-1	777	-0.13%
2022/12/21	0	0.00	14	16.55	16.60	-14	836	-1.67%
2022/12/16	0	0.00	1	17.25	17.25	-1	859	-0.12%
2022/12/15	1	17.50	0	0.00	17.60	1	858	0.12%
2022/12/14	0	0.00	3	17.50	17.50	-3	875	-0.34%
2022/12/05	17	18.25	0	0.00	18.15	17	919	1.85%
2022/12/02	1	17.85	0	0.00	17.85	1	922	0.11%
2022/11/18	1	17.80	18	17.70	17.55	-17	1,185	-1.43%
2022/11/17	1	17.80	0	0.00	17.85	1	1,195	0.08%
2022/11/14	0	0.00	1	17.50	17.75	-1	1,224	-0.08%
2022/11/03	0	0.00	10	17.00	17.05	-10	1,289	-0.78%
2022/11/01	1	16.50	0	0.00	16.50	1	1,308	0.08%
2022/10/25	0	0.00	1	16.40	16.40	-1	1,356	-0.07%
2022/10/20	10	16.65	0	0.00	16.60	10	1,424	0.70%
2022/10/17	10	16.25	0	0.00	16.95	10	1,472	0.68%
2022/10/13	45	16.52	1	16.30	16.00	44	1,501	2.93%
2022/10/12	15	16.89	15	17.10	17.10	0	1,478	0.00%
2022/10/11	30	17.05	0	0.00	16.95	30	1,499	2.00%
2022/09/30	0	0.00	5	16.80	17.15	-5	1,663	-0.30%
2022/09/29	1	17.80	0	0.00	17.20	1	1,688	0.06%
2022/09/27	30	17.05	1	17.15	17.55	29	1,690	1.72%
2022/09/26	30	17.65	1	17.70	17.30	29	1,714	1.69%
2022/09/23	30	18.40	1	18.40	18.30	29	1,702	1.70%
2022/09/20	20	18.80	0	0.00	18.85	20	1,816	1.10%
2022/09/16	10	19.10	0	0.00	19.15	10	1,900	0.53%
2022/09/14	23	19.33	0	0.00	19.30	23	2,014	1.14%
2022/09/07	10	19.10	0	0.00	19.05	10	2,371	0.42%
2022/09/06	5	19.40	4	19.65	19.30	1	2,512	0.04%
2022/09/05	20	19.75	0	0.00	19.60	20	2,659	0.75%
2022/09/02	5	19.75	0	0.00	19.85	5	2,885	0.17%
2022/09/01	40	19.75	0	0.00	19.70	40	3,133	1.28%
2022/08/31	10	20.15	0	0.00	20.15	10	3,311	0.30%
2022/08/30	0	0.00	20	20.70	20.65	-20	3,433	-0.58%
2022/08/29	20	19.28	0	0.00	19.10	20	2,637	0.76%
2022/08/26	60	20.36	1	20.25	20.25	59	2,300	2.56%
2022/08/25	16	20.70	2	20.50	20.50	14	2,472	0.57%