智擎 (4162)-元大-潮州券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.3
漲跌
▲0.6
漲幅
+0.65%
成交量
256張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	92.40	92.60	-1	1,038	-0.10%
2024/05/10	0	0.00	1	93.30	93.30	-1	1,052	-0.10%
2024/05/02	0	0.00	1	94.50	94.90	-1	1,414	-0.07%
2024/04/26	1	91.40	0	0.00	91.50	1	1,434	0.07%
2024/04/22	0.1	87.80	0	0.00	88.00	0.1	1,512	0.00%
2024/04/15	0.1	95.00	0	0.00	94.10	0.1	1,565	0.00%
2024/04/02	0	0.00	1	99.50	98.90	-1	1,780	-0.06%
2024/04/01	1	100.00	0	0.00	99.60	1	1,805	0.06%
2024/03/25	4	100.50	0	0.00	101.00	4	1,816	0.22%
2024/03/19	0	0.00	2	96.90	96.80	-2	1,864	-0.11%
2024/03/13	1.1	92.41	0	0.00	92.40	1.1	1,896	0.06%
2024/03/08	0.1	96.50	0	0.00	95.10	0.1	1,924	0.01%
2024/03/07	0.1	96.50	0	0.00	99.30	0.1	1,930	0.01%
2024/03/06	1.1	98.95	0	0.00	98.10	1.1	1,937	0.06%
2024/03/01	0	0.00	1	104.50	101.50	-1	1,939	-0.05%
2024/02/27	1	106.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	0	0.00	1	102.00	104.50	-1	1,990	-0.05%
2024/02/16	1	102.00	5	107.00	102.00	-4	2,096	-0.19%
2024/02/15	5	112.00	3	111.17	110.50	2	2,060	0.10%
2024/01/31	0	0.00	1	106.50	106.00	-1	2,396	-0.04%
2024/01/29	1	108.50	2	107.00	106.00	-1	2,760	-0.04%
2024/01/26	8	110.94	6	114.00	108.50	2	2,838	0.07%
2024/01/25	1	102.00	0	0.00	105.00	1	2,782	0.04%
2024/01/09	1	106.00	1	104.50	104.50	0	4,602	0.00%
2024/01/03	2	108.75	0	0.00	106.00	2	4,625	0.04%
2024/01/02	1	109.50	2	109.25	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	2	105.75	105.50	-2	4,537	-0.04%
2023/12/28	1	106.00	1	104.50	104.00	0	4,524	0.00%
2023/12/25	0	0.00	10	104.00	105.00	-10	4,477	-0.22%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/18	1	104.50	0	0.00	104.50	1	4,416	0.02%
2023/11/28	1	103.50	0	0.00	101.50	1	4,258	0.02%
2023/11/27	11	106.00	0	0.00	103.00	11	4,236	0.26%
2023/11/16	1	104.00	0	0.00	102.50	1	4,013	0.02%
2023/11/13	1	108.00	0	0.00	106.50	1	3,934	0.03%
2023/11/10	0	0.00	1	113.00	106.50	-1	3,926	-0.03%
2023/11/09	1	110.50	1	114.00	111.00	0	3,726	0.00%
2023/11/08	1	112.00	0	0.00	112.50	1	3,665	0.03%
2023/11/07	6	121.42	10	118.85	114.00	-4	3,538	-0.11%
2023/11/06	1	114.00	0	0.00	115.50	1	3,216	0.03%
2023/11/03	0	0.00	2	114.50	112.00	-2	3,144	-0.06%
2023/11/02	1	113.00	5	112.70	114.00	-4	3,014	-0.13%
2023/11/01	4	115.00	1	114.00	114.50	3	2,887	0.10%
2023/10/31	5	116.10	3	114.00	113.50	2	2,729	0.07%
2023/10/30	4	119.63	2	117.25	116.00	2	2,559	0.08%
2023/10/27	6.3	114.14	9	116.83	118.00	-2.7	2,229	-0.12%
2023/10/26	1.7	112.59	0	0.00	107.50	1.7	2,001	0.09%
2023/10/25	3	111.33	3.2	111.59	111.50	-0.2	1,802	-0.01%
2023/10/24	24.2	105.26	28	105.95	110.00	-3.8	1,545	-0.25%
2023/10/23	4	98.45	7.4	98.11	100.00	-3.4	1,117	-0.30%
2023/10/20	2	90.90	1	93.50	91.00	1	1,026	0.10%
2023/10/19	0.4	90.51	0	0.00	90.70	0.4	1,008	0.04%
2023/10/13	0	0.00	1	96.20	92.90	-1	1,010	-0.10%
2023/10/12	2.5	95.07	0.4	94.43	95.00	2.1	985	0.21%
2023/10/11	0.3	93.30	5.1	95.25	95.20	-4.8	989	-0.48%
2023/10/06	3.9	90.31	4	90.53	90.00	-0.1	941	-0.02%
2023/10/02	0.1	88.00	0	0.00	88.20	0.1	995	0.01%
2023/09/28	0.1	87.12	0	0.00	86.80	0.1	1,003	0.01%
2023/09/18	3	89.40	1	88.40	87.60	2	1,060	0.19%
2023/08/30	0	0.00	1	85.80	85.80	-1	1,029	-0.10%
2023/08/23	0	0.00	1	86.70	85.50	-1	1,060	-0.09%
2023/08/15	0.1	80.00	0	0.00	81.00	0.1	1,053	0.00%
2023/08/14	0.1	81.50	0	0.00	81.30	0.1	1,056	0.00%
2023/08/11	0	0.00	1	84.50	83.70	-1	1,057	-0.09%
2023/08/10	2	84.65	3	84.03	83.50	-1	1,068	-0.09%
2023/08/09	0	0.00	1	85.20	84.90	-1	1,090	-0.09%
2023/08/07	0	0.00	3	84.10	85.70	-3	1,116	-0.27%
2023/08/02	2.1	82.75	0	0.00	81.90	2.1	1,133	0.18%
2023/08/01	0.1	85.00	0	0.00	84.90	0.1	1,126	0.00%
2023/07/31	1	84.50	0	0.00	84.50	1	1,142	0.09%
2023/07/28	2	85.50	0	0.00	85.40	2	1,167	0.17%
2023/07/27	1	86.20	0	0.00	86.20	1	1,168	0.09%
2023/07/26	0.1	85.00	0	0.00	85.00	0.1	1,180	0.00%
2023/07/25	0.1	85.50	1	87.80	87.50	-0.9	1,172	-0.08%
2023/07/24	4	87.35	4	86.08	86.00	0	1,159	0.00%
2023/07/21	0.2	87.85	0	0.00	87.10	0.2	1,167	0.02%
2023/07/19	2	88.70	3	89.80	89.80	-1	1,192	-0.08%
2023/07/17	2	90.40	1	90.00	90.30	1	1,260	0.08%
2023/07/12	0	0.00	12	87.30	86.00	-12	1,273	-0.94%
2023/07/11	0.1	89.70	1	87.70	87.80	-1	1,273	-0.07%
2023/07/03	1	95.70	0	0.00	95.30	1	1,337	0.07%
2023/06/28	1	95.10	1	96.00	95.90	0	1,381	0.00%
2023/06/27	1	94.20	8	94.91	94.60	-7	1,428	-0.49%
2023/06/14	5	94.80	0	0.00	93.10	5	1,568	0.32%
2023/05/26	0	0.00	1	93.70	93.30	-1	1,891	-0.05%
2023/05/23	0	0.00	2	98.00	99.00	-2	1,943	-0.10%
2023/05/17	0	0.00	1	95.10	94.60	-1	2,047	-0.05%
2023/05/11	0	0.00	3	96.40	96.70	-3	2,279	-0.13%
2023/05/09	1	97.70	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	102.00	0	0.00	99.60	1	2,559	0.04%
2023/05/03	1	100.00	1	99.50	99.50	0	2,731	0.00%
2023/05/02	1	100.50	0	0.00	100.50	1	2,809	0.04%
2023/04/21	0	0.00	1	100.00	98.20	-1	3,315	-0.03%
2023/04/20	1	106.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	1	107.00	1	107.00	107.00	0	3,368	0.00%
2023/04/18	0	0.00	0.2	106.00	105.00	-0.2	3,402	-0.01%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	10	109.40	8	107.13	107.00	2	4,156	0.05%
2023/04/07	5	111.50	5	111.50	111.50	0	4,351	0.00%
2023/04/06	1	111.50	0	0.00	110.00	1	4,621	0.02%
2023/03/30	0	0.00	0	109.50	109.50	0	4,884	0.00%
2023/03/29	0	111.00	0	0.00	111.00	0	4,941	0.00%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	0.2	113.00	0	0.00	113.00	0.2	5,137	0.00%
2023/03/09	1	108.50	0	0.00	108.00	1	7,442	0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/23	1	116.50	1	116.00	116.50	0	9,673	0.00%
2023/02/22	0	0.00	0	115.50	115.50	0	9,912	0.00%
2023/02/20	0	0.00	0	121.00	119.00	0	10,449	0.00%
2023/02/17	0	0.00	0.1	119.00	120.50	-0.1	10,652	0.00%
2023/02/16	0	0.00	0	118.00	118.00	0	11,041	0.00%
2023/02/14	0	0.00	0.1	116.50	116.50	-0.1	11,330	0.00%
2023/02/13	0	116.00	1	115.00	115.00	-1	11,495	-0.01%
2023/02/10	0	0.00	2	117.50	116.50	-2	11,668	-0.02%
2023/02/09	1	125.00	0	0.00	121.00	1	11,688	0.01%
2023/02/08	2	122.50	2	121.50	123.00	0	11,638	0.00%
2023/02/07	2	122.25	5	120.70	121.00	-3	11,670	-0.03%
2023/02/06	1	122.50	1	123.50	121.50	0	11,669	0.00%
2023/02/03	1	119.00	0	0.00	119.00	1	11,657	0.01%
2023/02/02	2	118.50	0	0.00	119.00	2	11,675	0.02%
2023/01/31	2	111.25	1	114.00	115.00	1	11,910	0.01%
2023/01/30	1	115.00	0	0.00	112.00	1	11,924	0.01%
2023/01/17	2	113.25	0	0.00	112.00	2	11,965	0.02%
2023/01/16	2	113.01	0	115.00	114.00	2	11,956	0.02%
2023/01/13	0	116.00	0	0.00	117.00	0	11,920	0.00%
2023/01/12	2	118.02	0	0.00	116.00	2	11,956	0.02%
2023/01/11	1.1	126.38	0	0.00	122.50	1.1	11,929	0.01%
2023/01/10	0	127.50	0	0.00	128.00	0	11,953	0.00%
2023/01/09	0	0.00	1	128.50	128.50	-1	12,071	-0.01%
2023/01/05	2.1	130.46	1	132.50	126.00	1.1	12,308	0.01%
2023/01/04	1	131.50	1	132.00	131.50	0	12,352	0.00%
2023/01/03	2	127.50	0	0.00	128.00	2	12,332	0.02%
2022/12/30	1	125.00	1	125.50	125.00	0	12,404	0.00%
2022/12/27	2	123.50	3	124.67	126.00	-1	12,773	-0.01%
2022/12/26	5	122.70	5	123.80	123.50	0	12,916	0.00%
2022/12/22	4	120.38	5	120.60	121.00	-1	13,302	-0.01%
2022/12/21	8	117.56	1	119.50	116.00	7	13,477	0.05%
2022/12/20	7	117.93	1	116.50	115.00	6	13,872	0.04%
2022/12/16	1	118.50	0	0.00	117.50	1	14,567	0.01%
2022/12/15	1	122.50	0	0.00	121.50	1	14,916	0.01%
2022/12/14	4	122.50	2	124.50	125.50	2	15,006	0.01%
2022/12/13	9	130.50	9	124.17	124.00	0	14,922	0.00%
2022/12/09	3	126.83	3	126.83	126.00	0	15,054	0.00%
2022/12/08	3	130.00	1	130.00	126.50	2	15,116	0.01%
2022/12/07	6	135.00	8	135.63	133.00	-2	15,242	-0.01%
2022/12/06	5	138.40	4	136.15	137.50	1	15,318	0.01%
2022/12/05	1	141.50	2	143.03	146.00	-1	15,276	-0.01%
2022/12/02	6.1	143.17	3	141.33	140.50	3.1	15,297	0.02%
2022/12/01	11	142.14	16.1	142.45	145.50	-5.1	15,224	-0.03%
2022/11/30	0	0.00	1	139.00	139.00	-1	15,098	-0.01%
2022/11/29	7.1	136.13	6.1	136.50	134.50	1	15,207	0.01%
2022/11/28	1	139.50	3.1	139.65	137.50	-2.1	15,301	-0.01%
2022/11/25	12.1	134.70	12	134.63	133.00	0.1	15,609	0.00%
2022/11/24	13.1	138.88	5.3	136.46	138.50	7.8	15,786	0.05%
2022/11/23	9.3	136.94	9	137.61	139.00	0.3	15,790	0.00%
2022/11/22	16.1	138.91	20	135.03	133.00	-4	15,724	-0.03%
2022/11/21	17	137.88	16	139.06	140.00	1	15,677	0.01%
2022/11/18	5	132.90	6.2	131.68	132.00	-1.2	16,016	-0.01%
2022/11/17	6	131.08	6	130.92	129.00	0	16,067	0.00%
2022/11/16	5	126.20	6.2	128.21	127.50	-1.2	16,387	-0.01%
2022/11/15	5	123.80	4.2	122.62	122.50	0.8	16,170	0.00%
2022/11/14	4	124.50	3.1	125.19	125.50	1	16,146	0.01%
2022/11/11	5.8	119.50	6.2	121.46	123.50	-0.4	15,907	0.00%
2022/11/09	2.3	103.50	1.1	105.77	102.50	1.2	15,721	0.01%
2022/11/08	1.2	105.71	4.4	104.83	103.50	-3.2	15,558	-0.02%
2022/11/07	4	97.90	1	98.00	98.30	3	15,366	0.02%
2022/11/04	1.1	94.00	2	95.15	95.70	-1	15,294	-0.01%
2022/11/03	2.4	96.83	1.2	96.17	96.10	1.2	15,262	0.01%
2022/11/02	5.2	99.34	6	98.88	98.90	-0.8	15,193	-0.01%
2022/11/01	11	97.05	11.1	96.64	97.20	-0.1	15,161	0.00%
2022/10/31	17	92.94	17	94.58	94.80	0	15,243	0.00%
2022/10/28	9.1	95.05	18	94.29	90.90	-8.9	15,161	-0.06%
2022/10/27	16	97.78	5	97.18	98.10	11	15,131	0.07%
2022/10/26	1	93.00	1	95.20	94.10	0	15,095	0.00%
2022/10/25	3	93.03	3	93.50	94.00	0	15,137	0.00%
2022/10/21	1	101.00	2	99.00	97.00	-1	15,130	-0.01%
2022/10/20	2	100.75	2	102.00	103.00	0	15,319	0.00%
2022/10/19	1	103.50	0	0.00	103.00	1	15,390	0.01%
2022/10/18	1	105.00	1	106.00	106.00	0	15,556	0.00%
2022/10/17	4	100.13	4	101.63	104.50	0	15,629	0.00%
2022/10/14	0	0.00	1	103.50	105.50	-1	15,523	-0.01%
2022/10/13	1	103.00	1	96.60	97.30	0	15,500	0.00%
2022/10/12	2	104.25	2	105.25	107.00	0	15,437	0.00%
2022/10/11	1	106.50	1	106.50	106.50	0	15,317	0.00%
2022/10/07	5	111.80	3	110.50	111.00	2	15,252	0.01%
2022/10/06	4	107.63	4	109.38	112.00	0	15,299	0.00%
2022/10/05	29	110.83	31	109.24	108.50	-2	15,330	-0.01%
2022/10/04	29.6	110.94	30	110.23	109.50	-0.4	15,561	0.00%
2022/10/03	22.3	117.05	21	116.55	107.50	1.3	15,465	0.01%
2022/09/30	22	112.98	22	114.43	118.00	0	15,151	0.00%
2022/09/29	25	117.90	24	117.04	117.00	1	15,015	0.01%
2022/09/28	23.2	123.72	22	122.18	114.00	1.2	14,622	0.01%
2022/09/27	23	122.89	24	125.10	126.50	-1	14,448	-0.01%
2022/09/26	21	125.88	17	127.00	128.00	4	14,123	0.03%
2022/09/23	22	136.84	19.1	138.74	128.50	2.9	13,976	0.02%
2022/09/22	11.2	131.79	19.5	136.60	141.50	-8.3	13,628	-0.06%
2022/09/21	12	127.21	12	128.63	129.00	0	13,306	0.00%
2022/09/20	18	128.67	19.2	129.00	127.50	-1.2	13,189	-0.01%
2022/09/19	10.1	130.39	10	127.75	129.00	0.1	13,139	0.00%
2022/09/16	17.2	134.33	16	134.91	136.00	1.2	13,015	0.01%
2022/09/15	18.3	137.25	13	137.42	133.00	5.3	13,148	0.04%
2022/09/14	17	135.71	17	137.62	136.00	0	13,158	0.00%
2022/09/13	2	140.50	1	141.50	136.00	1	12,977	0.01%
2022/09/12	5	135.40	17	137.38	138.00	-12	12,917	-0.09%
2022/09/08	8.2	132.05	8	134.13	137.50	0.2	12,752	0.00%
2022/09/07	7.4	129.92	7	131.43	132.50	0.4	12,521	0.00%
2022/09/06	10	131.30	10	128.25	131.00	0	12,350	0.00%
2022/09/05	10	136.40	11	135.41	135.50	-1	11,997	-0.01%
2022/09/02	18.1	135.11	7	134.50	135.00	11.1	11,796	0.09%
2022/09/01	11	132.09	12	134.04	135.00	-1	11,582	-0.01%
2022/08/31	10	131.90	9	137.56	128.00	1	11,057	0.01%
2022/08/30	9	125.78	10	129.25	127.00	-1	10,604	-0.01%
2022/08/29	16	125.69	16	125.16	125.50	0	10,338	0.00%
2022/08/26	8	125.69	14	127.36	124.50	-6	10,062	-0.06%
2022/08/25	6	127.00	10	126.40	126.00	-4	9,671	-0.04%
2022/08/24	12	119.13	13	119.42	127.00	-1	8,980	-0.01%
2022/08/23	17	117.09	7	116.57	115.50	10	8,671	0.12%
2022/08/22	1	109.50	2	112.00	115.50	-1	8,082	-0.01%
2022/08/19	1	103.50	2	105.50	105.00	-1	7,963	-0.01%
2022/08/18	3	97.27	3	98.17	101.00	0	7,753	0.00%
2022/08/17	1	92.20	1	92.60	93.50	0	7,567	0.00%
2022/08/11	1	87.50	1	87.90	87.50	0	7,401	0.00%
2022/08/10	1	88.50	0	0.00	86.30	1	7,387	0.01%
2022/08/08	2	80.95	3	81.87	81.60	-1	7,277	-0.01%
2022/08/05	1	82.80	0	0.00	83.10	1	7,233	0.01%
2022/08/03	4	95.80	3	95.33	94.00	1	7,129	0.01%
2022/08/02	1	101.50	1	100.00	99.30	0	6,986	0.00%
2022/07/29	2	99.40	3	99.77	99.50	-1	6,779	-0.01%
2022/07/28	5	98.08	6	98.13	98.50	-1	6,726	-0.01%
2022/07/27	6	99.02	6	98.93	98.20	0	6,671	0.00%
2022/07/26	0.8	99.90	0	0.00	97.20	0.8	6,423	0.01%
2022/07/25	5.2	99.30	5	98.00	98.20	0.2	6,342	0.00%
2022/07/22	3	96.80	0	0.00	96.50	3	6,095	0.05%
2022/07/19	1	96.00	0	0.00	93.80	1	5,865	0.02%
2022/07/14	4	94.75	3	94.60	94.80	1	5,722	0.02%
2022/07/13	4	96.68	3	96.27	94.60	1	5,583	0.02%
2022/07/12	0	0.00	1	94.20	89.60	-1	5,517	-0.02%
2022/07/11	2	91.10	6	92.19	94.90	-4	5,359	-0.07%
2022/07/08	1	86.50	0	0.00	86.30	1	5,259	0.02%
2022/07/07	1	85.60	1	86.70	87.20	0	5,215	0.00%
2022/07/06	2	89.30	3	89.83	89.70	-1	5,123	-0.02%
2022/07/05	1	86.90	2	88.50	89.50	-1	5,001	-0.02%
2022/07/04	0	0.00	3	85.20	84.60	-3	4,889	-0.06%
2022/06/30	5	89.58	3	87.60	88.10	2	4,743	0.04%
2022/06/29	1	88.80	2	87.20	87.60	-1	4,732	-0.02%
2022/06/28	1	86.90	0	0.00	85.20	1	4,860	0.02%
2022/06/27	1	85.50	1	86.20	85.40	0	4,885	0.00%
2022/06/24	5	87.08	6	87.55	88.70	-1	4,994	-0.02%
2022/06/23	4	88.68	3	87.87	88.80	1	4,925	0.02%
2022/06/22	3	86.57	3	85.93	86.10	0	4,738	0.00%
2022/06/21	2	81.95	2	83.15	84.00	0	4,679	0.00%
2022/06/20	8	83.36	14	81.81	81.50	-6	4,778	-0.13%
2022/06/17	4	77.43	5.5	79.89	80.00	-1.5	4,725	-0.03%
2022/06/16	5	77.14	4	77.50	76.30	1	4,721	0.02%
2022/06/15	0	0.00	1	77.20	76.60	-1	4,789	-0.02%
2022/06/13	3.5	78.94	2	78.15	77.80	1.5	4,958	0.03%
2022/06/10	10	77.41	4	77.93	77.80	6	4,921	0.12%
2022/06/02	0.1	71.50	1	71.60	71.10	-0.9	5,579	-0.02%
2022/05/13	0	0.00	1	78.00	77.30	-1	6,402	-0.02%
2022/05/11	1.1	79.68	1	80.20	79.50	0.1	6,320	0.00%
2022/05/10	2.3	82.23	4	82.50	80.90	-1.7	6,274	-0.03%
2022/05/06	3	83.80	3	85.10	84.60	0	6,205	0.00%
2022/05/03	2	87.70	1	87.80	87.50	1	6,084	0.02%
2022/04/29	1	86.30	1.5	88.57	87.70	-0.5	6,022	-0.01%
2022/04/27	0	0.00	2.1	83.37	84.60	-2.1	5,889	-0.04%
2022/04/26	3	84.30	1	82.80	82.00	2	5,841	0.03%
2022/04/25	1	88.50	1	86.20	85.80	0	5,784	0.00%
2022/04/22	4	89.48	4.1	89.42	88.90	-0.1	5,736	0.00%
2022/04/21	0	0.00	2.2	86.84	88.50	-2.2	5,626	-0.04%
2022/04/20	1	85.00	0	0.00	84.80	1	5,557	0.02%
2022/04/19	4	88.28	4	88.98	87.10	0	5,498	0.00%
2022/04/18	2	91.05	1	89.40	89.10	1	5,412	0.02%
2022/04/15	7	87.67	5	87.06	87.80	2	5,216	0.04%
2022/04/14	0.1	88.80	3	86.80	88.80	-2.9	4,966	-0.06%
2022/04/13	3	80.47	2	80.90	81.10	1	4,832	0.02%
2022/04/12	1	80.90	1	81.80	81.10	0	4,813	0.00%
2022/04/11	1	79.10	1	79.80	79.40	0	4,768	0.00%
2022/04/08	1	83.00	1	81.40	82.30	0	4,745	0.00%
2022/04/07	1.1	84.28	2	81.05	80.70	-0.9	4,824	-0.02%
2022/04/01	7.1	87.10	5	86.42	85.90	2.1	4,732	0.04%
2022/03/31	4.1	90.10	4	93.03	89.60	0.1	4,496	0.00%
2022/03/29	5	100.70	6	99.05	99.80	-1	4,081	-0.02%
2022/03/28	2	100.00	2.3	98.30	94.60	-0.3	3,854	-0.01%
2022/03/25	1.3	99.01	1	96.70	97.00	0.3	3,748	0.01%
2022/03/24	4	100.10	1	99.50	98.10	3	3,661	0.08%
2022/03/23	1	96.50	1	100.00	99.60	0	3,503	0.00%
2022/03/22	0	0.00	2	92.10	94.20	-2	3,278	-0.06%
2022/03/21	4	90.78	1	89.90	91.00	3	3,098	0.10%
2022/03/18	3	91.60	0	0.00	93.00	3	3,007	0.10%
2022/03/17	1	91.00	1	91.50	91.80	0	2,904	0.00%
2022/03/16	0	0.00	1	83.90	84.50	-1	2,733	-0.04%
2022/03/15	0	0.00	3	83.23	81.60	-3	2,631	-0.11%
2022/03/14	3	81.07	1	80.60	81.00	2	2,527	0.08%
2022/03/11	2	81.60	1	86.10	81.20	1	2,459	0.04%
2022/03/10	23	92.98	33	88.28	88.00	-10	2,301	-0.43%
2022/03/09	0	0.00	4	87.00	88.10	-4	1,984	-0.20%
2022/03/08	2	84.25	1	82.50	80.10	1	1,852	0.05%
2022/03/07	2	85.35	2	84.90	85.00	0	1,753	0.00%
2022/03/04	0	0.00	1	88.40	89.10	-1	1,673	-0.06%
2022/03/03	1	84.50	6	84.10	89.50	-5	1,559	-0.32%
2022/03/02	7	79.34	4	84.90	85.20	3	1,389	0.22%
2022/02/24	1	76.30	0	0.00	73.60	1	1,005	0.10%
2022/02/23	0	0.00	2	72.60	73.20	-2	912	-0.22%
2022/02/21	0	0.00	1	69.60	70.00	-1	851	-0.12%
2022/02/14	0	0.00	4	65.90	66.30	-4	812	-0.49%
2022/01/26	4	61.50	0	0.00	60.60	4	785	0.51%
2022/01/14	0	0.00	0.3	64.60	63.60	-0.3	777	-0.04%
2022/01/12	0	0.00	0.1	68.00	67.40	-0.1	765	-0.01%
2022/01/11	0	0.00	0.4	66.20	66.00	-0.4	754	-0.05%
2022/01/03	3	71.63	0	0.00	70.30	3	709	0.42%
2021/12/29	5	69.50	5	71.50	71.50	0	559	0.00%
2021/12/27	1	65.80	6	65.25	64.40	-5	483	-1.03%
2021/12/15	0	0.00	1	62.60	63.10	-1	472	-0.21%
2021/12/14	1	64.30	0	0.00	63.10	1	475	0.21%
2021/11/26	4	57.30	0	0.00	57.10	4	313	1.28%
2021/11/19	1	57.80	0	0.00	57.30	1	292	0.34%
2021/11/18	0	0.00	1	56.60	56.70	-1	287	-0.35%
2021/11/01	0	0.00	1	59.30	59.40	-1	322	-0.31%
2021/10/21	1	57.30	0	0.00	58.60	1	330	0.30%
2021/10/07	0	0.00	1	56.00	55.80	-1	347	-0.29%
2021/09/23	1	55.40	0	0.00	55.40	1	407	0.25%
2021/09/13	1	58.00	0	0.00	57.50	1	415	0.24%
2021/09/07	0	61.50	0	0.00	61.20	0	422	0.00%
2021/09/01	0	0.00	1	61.80	62.00	-1	453	-0.22%
2021/08/30	0	0.00	1	61.00	61.00	-1	460	-0.22%
2021/08/25	0	0.00	1	60.10	60.30	-1	483	-0.21%
2021/08/24	1	59.20	0	0.00	58.80	1	516	0.19%
2021/08/17	1	61.50	0	0.00	61.60	1	550	0.18%
2021/08/16	1	63.00	1	64.50	63.20	0	549	0.00%
2021/08/10	1	63.50	0	0.00	63.80	1	582	0.17%
2021/08/06	0	0.00	1	66.50	66.20	-1	607	-0.16%
2021/07/26	1	63.30	4	63.60	63.40	-3	710	-0.42%
2021/07/21	1	64.00	0	0.00	64.10	1	770	0.13%
2021/07/06	1	64.80	0	0.00	65.20	1	1,052	0.09%
2021/06/18	3	66.50	0	0.00	66.60	3	1,295	0.23%
2021/06/17	3	66.67	0	0.00	67.00	3	1,318	0.23%
2021/06/16	1	66.70	0	0.00	66.20	1	1,378	0.07%
2021/06/10	0	0.00	10	69.52	69.10	-10	1,436	-0.70%
2021/06/01	1	68.00	10	66.43	69.00	-9	1,496	-0.60%
2021/05/25	3	64.03	0	0.00	63.60	3	1,728	0.17%
2021/05/21	2	64.45	1	64.70	65.00	1	1,940	0.05%
2021/05/20	1	63.50	0	0.00	63.60	1	1,936	0.05%
2021/05/11	4	65.90	0	0.00	65.10	4	1,858	0.22%
2021/05/06	9	66.00	0	0.00	65.20	9	1,833	0.49%
2021/05/03	1	71.00	0	0.00	70.30	1	1,800	0.06%
2021/04/27	1	73.60	2	74.15	74.80	-1	1,773	-0.06%
2021/04/23	1	70.10	0	0.00	70.50	1	1,753	0.06%
2021/04/21	0	0.00	0.3	72.50	72.70	-0.3	1,745	-0.02%
2021/04/20	1	72.00	0	0.00	73.30	1	1,742	0.06%
2021/04/15	3	74.20	2	74.30	74.30	1	1,707	0.06%
2021/04/14	7	75.29	0	0.00	74.70	7	1,694	0.41%
2021/04/12	2	75.70	0	0.00	81.80	2	1,530	0.13%
2021/04/09	2	73.50	2	74.85	74.40	0	1,445	0.00%
2021/03/26	0	0.00	1	73.90	74.30	-1	1,333	-0.07%
2021/03/24	3	75.70	3	75.20	75.50	0	1,297	0.00%
2021/03/23	1	73.10	0	0.00	73.00	1	1,230	0.08%
2021/03/22	1	72.00	0	0.00	71.30	1	1,210	0.08%
2021/03/18	0	0.00	1	74.30	73.60	-1	1,127	-0.09%
2021/03/15	1	70.10	0	0.00	70.10	1	1,071	0.09%
2021/03/02	0	0.00	1	74.30	71.50	-1	1,005	-0.10%
2021/02/25	1	73.30	1	74.40	72.80	0	898	0.00%
2021/02/24	3	70.63	1	69.60	69.60	2	771	0.26%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	0	0.00	1	49.95	50.40	-1	560	-0.18%
2021/02/05	1	49.40	0	0.00	49.50	1	553	0.18%
2021/01/29	1	49.40	0	0.00	48.60	1	541	0.18%
2020/12/09	1	63.50	0	0.00	61.80	1	482	0.21%
2020/11/25	0	0.00	1	59.80	59.70	-1	419	-0.24%
2020/11/20	1	57.70	0	0.00	57.50	1	422	0.24%
2020/11/19	0	0.00	1	58.60	58.60	-1	421	-0.24%
2020/11/17	0	0.00	2	54.70	53.90	-2	415	-0.48%
2020/11/13	0	0.00	2	55.20	55.00	-2	458	-0.44%
2020/10/20	0	0.00	6	59.50	59.60	-6	676	-0.89%
2020/10/06	0	0.00	1	62.10	61.90	-1	1,091	-0.09%
2020/09/28	0	0.00	0.6	61.10	61.10	-0.6	1,460	-0.04%
2020/09/25	1	62.80	0	0.00	61.20	1	1,512	0.07%
2020/09/14	0	0.00	1	67.80	67.10	-1	2,046	-0.05%
2020/08/27	0	0.00	1	71.70	70.80	-1	3,006	-0.03%
2020/08/26	1	70.80	0	0.00	70.40	1	3,048	0.03%
2020/08/20	0	0.00	1	68.80	66.10	-1	3,583	-0.03%
2020/08/19	2	73.15	1	71.60	70.60	1	3,644	0.03%
2020/08/07	0	0.00	8	76.60	76.80	-8	3,640	-0.22%
2020/08/06	5	78.00	7	76.40	75.60	-2	3,625	-0.06%
2020/08/05	2	76.85	0	0.00	76.90	2	3,618	0.06%
2020/08/03	10	74.70	0	0.00	73.90	10	3,607	0.28%
2020/07/31	0	0.00	9	72.70	72.00	-9	3,613	-0.25%
2020/07/29	7	73.07	0	0.00	72.50	7	3,646	0.19%
2020/07/28	11	71.00	10	71.44	70.10	1	3,644	0.03%
2020/07/24	0	0.00	10	74.40	73.80	-10	3,620	-0.28%
2020/07/23	11	76.14	10	77.35	75.60	1	3,625	0.03%
2020/07/22	1	78.00	1	77.70	77.70	0	3,622	0.00%
2020/07/17	15	76.80	15	76.77	74.10	0	3,535	0.00%
2020/07/15	9	82.40	8	82.24	81.60	1	3,449	0.03%
2020/07/13	12	90.04	2	90.50	87.20	10	3,386	0.30%
2020/07/10	9	84.04	1	84.40	84.00	8	3,259	0.25%
2020/07/09	5	80.70	12	84.13	83.50	-7	3,161	-0.22%
2020/07/03	1	82.60	1	82.10	82.10	0	2,885	0.00%
2020/07/02	1	82.40	2	84.55	83.50	-1	2,836	-0.04%
2020/07/01	0	0.00	6	80.30	80.60	-6	2,680	-0.22%
2020/06/29	1	79.70	1	79.50	80.00	0	2,643	0.00%
2020/06/24	1	77.50	0	0.00	78.20	1	2,616	0.04%
2020/06/23	6	80.73	17	81.00	80.10	-11	2,602	-0.42%
2020/06/22	5	79.50	1	79.30	78.70	4	2,505	0.16%
2020/06/19	2	81.90	1	79.90	79.50	1	2,484	0.04%
2020/06/18	9	83.21	3	84.47	82.70	6	2,440	0.25%
2020/06/17	0	0.00	2	76.40	78.10	-2	2,272	-0.09%
2020/06/16	1	76.20	0	0.00	74.40	1	2,197	0.05%
2020/06/11	0	0.00	6	72.80	69.00	-6	2,031	-0.30%
2020/06/10	2	74.00	0	0.00	74.00	2	1,987	0.10%
2020/06/09	2	75.85	9	75.80	74.80	-7	1,958	-0.36%
2020/06/08	21	75.82	6	75.50	74.70	15	1,924	0.78%
2020/06/05	13	76.72	13	77.69	78.10	0	1,865	0.00%
2020/06/04	0	0.00	1	75.70	74.60	-1	1,735	-0.06%
2020/06/02	11	74.00	16	73.91	72.00	-5	1,589	-0.31%
2020/06/01	3	75.07	5	74.86	75.50	-2	1,543	-0.13%
2020/05/29	2	71.45	10	71.73	72.30	-8	1,371	-0.58%
2020/05/28	21	67.77	1	68.00	66.90	20	1,205	1.66%
2020/05/27	2	68.50	0	0.00	67.40	2	1,119	0.18%
2020/05/26	1	63.10	1	64.10	63.50	0	1,004	0.00%
2020/05/04	0	0.00	1	52.90	52.80	-1	1,035	-0.10%
2020/04/30	1	52.70	0	0.00	52.70	1	1,023	0.10%
2020/04/29	0	0.00	1	52.70	52.50	-1	1,024	-0.10%
2020/04/28	1	52.40	0	0.00	52.70	1	1,027	0.10%
2020/04/20	0	0.00	1	51.10	51.20	-1	1,002	-0.10%
2020/04/16	1	51.10	0	0.00	50.90	1	987	0.10%
2020/04/15	0	0.00	1	49.15	49.00	-1	965	-0.10%
2020/04/10	1	49.05	0	0.00	47.60	1	947	0.11%
2020/03/19	0	0.00	4	35.00	33.30	-4	785	-0.51%
2020/03/17	4	40.20	0	0.00	39.95	4	753	0.53%
2020/03/11	0	0.00	3	57.40	56.10	-3	681	-0.44%
2020/03/10	3	57.13	0	0.00	57.60	3	679	0.44%
2020/02/17	0	0.00	4	62.90	62.60	-4	544	-0.73%
2020/02/13	4	62.63	1	62.30	62.70	3	529	0.57%
2020/02/11	1	54.10	0	0.00	55.00	1	409	0.24%
2019/12/06	5	69.30	0	0.00	68.40	5	535	0.93%
2019/11/25	0	0.00	5	71.20	70.00	-5	664	-0.75%
2019/11/22	0	0.00	1	70.60	71.40	-1	680	-0.15%
2019/11/20	5	68.70	0	0.00	69.00	5	688	0.73%
2019/11/19	1	69.10	0	0.00	68.70	1	700	0.14%
2019/11/15	0	0.00	2	67.45	69.50	-2	738	-0.27%
2019/11/13	0	0.00	1	70.80	70.30	-1	814	-0.12%
2019/11/08	0	0.00	1.2	75.15	74.60	-1.2	901	-0.13%
2019/11/04	1	75.90	1	76.00	75.90	0	967	0.00%
2019/11/01	1	74.60	0	0.00	74.50	1	968	0.10%
2019/10/31	1	73.30	0	0.00	72.90	1	970	0.10%
2019/10/30	0	0.00	1.6	74.05	73.70	-1.6	970	-0.16%
2019/10/15	1	73.20	0	0.00	71.90	1	1,058	0.09%
2019/09/26	0	0.00	1	83.80	82.50	-1	1,030	-0.10%
2019/09/23	0	0.00	3	80.00	80.00	-3	1,021	-0.29%
2019/09/19	0	0.00	1	78.80	79.20	-1	1,018	-0.10%
2019/09/18	2	79.60	1	78.70	78.30	1	1,018	0.10%
2019/09/12	0	0.00	3	78.07	78.20	-3	1,022	-0.29%
2019/09/10	6	79.13	1	79.50	79.50	5	1,005	0.50%
2019/09/02	0	0.00	1	76.10	76.40	-1	969	-0.10%
2019/08/29	3	77.93	1	76.10	77.50	2	940	0.21%
2019/08/27	0	0.00	1	71.80	73.30	-1	874	-0.11%
2019/08/22	1	74.90	0	0.00	75.00	1	843	0.12%
2019/08/20	0	0.00	1	76.50	76.70	-1	823	-0.12%
2019/08/19	1	74.90	0	0.00	75.00	1	802	0.12%
2019/08/02	0	0.00	1	79.10	78.40	-1	589	-0.17%
2019/07/23	0	0.00	1	90.20	89.80	-1	521	-0.19%
2019/07/19	0	0.00	1	92.50	91.10	-1	513	-0.19%
2019/07/17	1	91.10	0	0.00	91.20	1	492	0.20%
2019/06/24	1	92.80	0	0.00	92.10	1	535	0.19%
2019/06/21	0	0.00	1	92.40	92.50	-1	538	-0.19%
2019/06/20	1	91.70	0	0.00	93.00	1	541	0.18%
2019/06/12	0	0.00	2	94.00	93.40	-2	547	-0.37%
2019/06/11	2	92.80	0	0.00	93.50	2	548	0.36%
2019/05/23	0	0.00	6.6	90.15	87.60	-6.6	797	-0.83%
2019/05/22	0	0.00	6	92.00	91.70	-6	789	-0.76%
2019/05/13	0	0.00	1	99.00	96.00	-1	813	-0.12%
2019/04/16	6	110.00	0	0.00	110.00	6	838	0.72%
2019/04/11	0	0.00	1	114.50	111.50	-1	841	-0.12%
2019/04/09	6	117.83	0	0.00	116.50	6	824	0.73%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/04	0	0.00	1	105.50	108.50	-1	544	-0.18%
2019/02/19	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/02/18	1	106.50	0	0.00	105.00	1	512	0.20%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/29	0	0.00	1	104.50	105.50	-1	529	-0.19%
2018/12/18	0	0.00	1	115.50	115.00	-1	707	-0.14%
2018/12/10	2	111.50	2	113.00	114.00	0	701	0.00%
2018/11/06	0	0.00	1	103.50	102.00	-1	703	-0.14%
2018/11/02	1	103.00	0	0.00	102.00	1	673	0.15%
2018/11/01	0	0.00	1	102.00	100.50	-1	664	-0.15%
2018/10/16	0	0.00	1	121.50	121.00	-1	762	-0.13%
2018/10/15	1	122.50	1	121.00	121.00	0	768	0.00%
2018/10/12	0	0.00	1	115.50	117.00	-1	770	-0.13%
2018/10/11	0	0.00	1	116.00	114.50	-1	817	-0.12%
2018/10/09	1	126.00	1	128.50	126.50	0	818	0.00%
2018/10/05	1	129.00	0	0.00	130.50	1	977	0.10%
2018/09/05	0	0.00	1	131.50	131.00	-1	1,245	-0.08%
2018/08/14	0	0.00	3	133.50	136.00	-3	1,517	-0.20%
2018/08/13	0	0.00	1	133.00	132.50	-1	1,507	-0.07%
2018/08/10	1	141.00	0	0.00	138.50	1	1,486	0.07%
2018/08/07	0	0.00	4	144.00	143.50	-4	1,500	-0.27%
2018/08/06	4	141.00	0	0.00	142.50	4	1,475	0.27%
2018/08/03	1	141.50	1	141.00	142.00	0	1,467	0.00%
2018/08/02	2	144.75	0	0.00	141.50	2	1,460	0.14%
2018/08/01	3	141.00	0	0.00	140.50	3	1,418	0.21%
2018/07/31	1	137.00	0	0.00	138.50	1	1,412	0.07%
2018/07/20	0	0.00	4	137.00	137.00	-4	1,400	-0.29%
2018/07/19	1	141.50	0	0.00	138.00	1	1,395	0.07%
2018/07/16	0	0.00	3	146.83	146.50	-3	1,328	-0.23%
2018/07/13	4	149.13	0	0.00	151.00	4	1,315	0.30%
2018/07/10	0	0.00	1	131.00	132.00	-1	1,166	-0.09%
2018/07/06	4	126.00	0	0.00	128.00	4	1,165	0.34%
2018/07/05	0	0.00	1	128.00	128.00	-1	1,159	-0.09%
2018/06/25	2	152.50	1	150.00	150.50	1	1,181	0.08%
2018/06/22	0	0.00	1	146.00	150.00	-1	1,131	-0.09%
2018/06/13	0	0.00	1	148.00	145.00	-1	1,039	-0.10%
2018/06/11	3	152.00	1	148.50	149.50	2	1,056	0.19%
2018/06/06	1	147.00	0	0.00	146.00	1	991	0.10%
2018/06/04	0	0.00	8	150.25	150.00	-8	938	-0.85%
2018/05/21	0	0.00	1	127.50	127.50	-1	855	-0.12%
2018/05/16	6	129.00	0	0.00	128.50	6	874	0.69%
2018/05/14	0	0.00	1	136.00	136.00	-1	875	-0.11%
2018/05/11	0	0.00	1	138.50	138.00	-1	873	-0.11%
2018/05/03	2	145.75	1	144.50	146.00	1	865	0.12%
2018/04/30	1	139.50	0	0.00	141.00	1	843	0.12%
2018/04/23	0	0.00	1	151.50	149.00	-1	843	-0.12%
2018/04/19	1	151.00	0	0.00	149.50	1	887	0.11%
2018/04/12	0	0.00	5	149.00	149.00	-5	871	-0.57%
2018/04/09	0	0.00	4	151.00	154.00	-4	855	-0.47%
2018/04/02	5	149.00	0	0.00	148.50	5	828	0.60%
2018/03/27	2	139.50	0	0.00	139.50	2	769	0.26%
2018/03/23	4	140.00	1	139.00	140.50	3	765	0.39%
2018/03/16	1	144.00	0	0.00	144.50	1	731	0.14%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/13	0	0.00	2	136.50	136.00	-2	785	-0.25%
2018/03/08	2	136.00	0	0.00	134.50	2	801	0.25%
2018/03/07	1	133.50	0	0.00	132.50	1	779	0.13%
2018/01/25	0	0.00	0.4	150.00	150.00	-0.4	794	-0.06%
2018/01/19	0	0.00	1	153.00	152.00	-1	828	-0.12%
2018/01/18	1	152.50	0	0.00	151.50	1	844	0.12%
2018/01/15	1	151.00	0	0.00	151.00	1	908	0.11%