中華食 (4205)-元大-潮州券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	96.90	0	0.00	96.00	0	28	0.07%
2024/04/22	0	0.00	1	95.60	95.80	-1	28	-3.48%
2024/04/18	0	0.00	3	96.30	96.20	-3	28	-10.70%
2024/04/16	0	0.00	5	96.76	96.40	-5	27	-18.11%
2024/04/10	0	0.00	1	97.60	97.60	-1	27	-3.69%
2024/04/08	0	0.00	1	96.90	96.90	-1	27	-3.65%
2024/04/03	0	0.00	5	96.54	96.70	-5	26	-18.56%
2024/04/01	0	0.00	3	97.30	97.00	-3	26	-11.15%
2024/03/28	0	0.00	3	97.10	97.30	-3	27	-11.10%
2024/03/26	0	0.00	5	95.54	95.90	-5	26	-19.15%
2024/03/25	0	0.00	5	95.16	95.30	-5	25	-19.31%
2024/03/22	0	0.00	5	95.34	95.40	-5	25	-19.48%
2024/03/21	0	0.00	2	95.30	95.40	-2	25	-7.90%
2024/03/20	0	0.00	2	95.35	95.40	-2	25	-8.00%
2024/03/19	0	0.00	3	95.40	95.50	-3	24	-12.15%
2024/03/18	0	0.00	5	95.60	95.70	-5	24	-20.45%
2024/03/14	0	0.00	1	97.10	97.00	-1	23	-4.22%
2024/03/12	0	0.00	2	94.90	97.20	-2	23	-8.66%
2024/03/11	0	0.00	10	94.96	94.90	-10	22	-44.35%
2024/03/08	0	95.90	6	96.55	95.50	-6	20	-29.22%
2024/03/07	0	97.00	9	97.10	96.80	-9	18	-47.88%
2024/03/06	0	0.00	8	97.30	97.30	-8	17	-45.28%
2024/03/01	0	0.00	2	98.00	97.90	-2	16	-12.44%
2024/02/19	0	0.00	2	98.80	98.70	-2	13	-14.65%
2024/02/15	0	98.80	0	0.00	98.70	0	13	0.15%
2024/01/31	0	99.20	0	0.00	99.10	0	12	0.16%
2023/11/10	0	99.30	0	0.00	99.40	0	15	0.11%
2023/10/30	0	99.50	0	0.00	99.40	0	15	0.08%
2023/10/20	0	99.80	0	0.00	99.80	0	16	0.12%
2023/10/12	0	100.00	0	0.00	100.00	0	16	0.06%
2023/10/04	0	100.00	0	0.00	99.90	0	19	0.10%
2023/09/22	0	100.50	0	0.00	100.50	0	20	0.07%
2023/09/04	0	100.50	0	0.00	100.00	0	21	0.07%
2023/09/01	0	101.50	0	101.50	101.00	0	20	0.00%
2023/08/29	0	101.00	0	0.00	100.50	0	19	0.10%
2023/08/18	0	102.50	0	0.00	102.50	0	19	0.05%
2023/08/15	0	102.50	0	0.00	103.00	0	19	0.10%
2023/08/11	0	103.50	0	0.00	103.50	0	19	0.08%
2023/08/10	1	103.50	0	0.00	103.50	1	19	5.19%
2023/08/09	0	104.50	0	0.00	104.00	0	18	0.08%
2023/08/01	0	104.50	0	0.00	104.00	0	18	0.05%
2023/07/26	0	104.00	0	0.00	104.50	0	18	0.11%
2023/04/17	0	105.00	0	0.00	105.00	0	15	0.06%
2023/04/07	0	106.00	0	0.00	105.50	0	15	0.10%
2023/03/30	0	0.00	2	105.50	106.00	-2	14	-13.76%
2023/03/29	0	0.00	2	105.50	105.50	-2	14	-13.71%
2023/03/28	0	106.50	2	106.00	105.50	-2	14	-13.58%
2023/03/27	0	0.00	2	106.50	106.50	-2	14	-13.67%
2023/03/24	0	0.00	2	107.50	107.50	-2	14	-13.83%
2023/03/16	0	107.00	0	0.00	106.50	0	14	0.17%
2023/03/06	0.1	108.50	0	0.00	109.00	0.1	14	0.35%
2023/02/23	0	0.00	1	107.00	107.50	-1	13	-7.35%
2023/02/16	0	0.00	1.1	106.10	106.50	-1.1	13	-8.09%
2023/02/09	0	0.00	0.2	108.50	106.00	-0.2	11	-1.74%
2023/01/09	0	0.00	1	100.50	100.50	-1	9	-10.73%
2023/01/05	0	100.50	0	0.00	100.00	0	9	0.23%
2022/12/19	0.2	103.50	0	0.00	103.00	0.2	10	1.89%
2022/10/27	0	98.50	0	0.00	97.80	0	9	0.34%
2022/10/12	0	100.50	0	0.00	100.50	0	9	0.25%
2022/10/05	0	101.50	0	0.00	101.00	0	9	0.10%
2022/10/04	0	100.50	0	0.00	101.00	0	9	0.22%
2022/09/28	0	0.00	1	100.00	99.90	-1	10	-9.55%
2022/09/23	0	103.00	0	0.00	102.00	0	10	0.21%
2022/09/02	0	105.00	0	0.00	106.00	0	10	0.20%
2022/08/18	0	108.00	0	0.00	107.00	0	10	0.10%
2022/07/29	0	101.50	0	0.00	102.00	0	13	0.16%
2022/07/26	0	101.50	0	0.00	102.00	0	14	0.15%
2022/07/25	0	102.00	0	0.00	101.50	0	14	0.04%
2022/07/08	0	102.50	0	0.00	102.00	0	14	0.16%
2022/07/06	0	102.00	0	0.00	102.50	0	14	0.15%
2022/07/04	0	103.00	0	0.00	101.50	0	14	0.15%
2022/06/23	0	102.00	0	0.00	103.50	0	15	0.14%
2022/06/20	0	102.50	0	0.00	103.00	0	17	0.13%
2022/06/16	0	106.24	0	0.00	105.50	0	18	0.24%
2022/05/12	0	102.50	0	0.00	101.00	0	25	0.09%
2022/05/10	0	108.50	0	0.00	108.00	0	24	0.04%
2022/05/09	0	111.00	0	0.00	110.50	0	23	0.08%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.08%
2022/04/18	0	117.00	0	0.00	114.50	0	24	0.08%
2022/04/14	0	118.50	0	0.00	117.50	0	24	0.04%
2022/04/13	0	118.50	0	0.00	118.00	0	24	0.04%
2022/03/31	0	122.50	0	0.00	123.00	0	23	0.04%
2022/03/22	0.1	113.67	0	0.00	111.50	0.1	22	0.54%
2022/03/16	0	118.50	0	0.00	116.50	0	19	0.05%
2022/03/15	0	120.50	0	0.00	119.00	0	18	0.10%
2022/03/11	0	122.50	0	0.00	122.00	0	18	0.05%
2022/03/09	0	122.50	0	0.00	122.50	0	19	0.01%
2022/03/08	0	124.00	0	0.00	122.50	0	19	0.05%
2022/03/03	0	125.50	0	0.00	125.50	0	18	0.09%
2022/01/24	0	129.00	0	0.00	128.50	0	18	0.15%
2022/01/13	0	0.00	0	131.50	130.50	0	17	-0.07%
2022/01/06	0	130.50	0	0.00	131.00	0	19	0.09%
2022/01/05	0	131.00	0	0.00	130.50	0	19	0.05%
2021/12/30	0	130.50	0	0.00	130.50	0	19	0.09%
2021/12/16	0.1	131.00	0	0.00	130.50	0.1	23	0.22%
2021/12/15	0.1	131.00	0	0.00	130.50	0.1	27	0.36%
2021/12/14	0.1	131.35	0	0.00	130.00	0.1	29	0.39%
2021/12/10	0.1	131.00	0	0.00	130.50	0.1	29	0.22%
2021/12/09	0.1	132.00	0	0.00	131.00	0.1	30	0.33%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.05%
2021/11/15	0	0.00	0	135.50	134.00	0	38	-0.12%
2021/11/05	0	0.00	0.1	132.50	131.50	-0.1	38	-0.28%
2021/10/22	0.1	132.00	0	0.00	132.00	0.1	40	0.12%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.04%
2021/10/15	0	133.00	0	0.00	130.50	0	41	0.04%
2021/10/13	0	135.50	0	0.00	133.00	0	40	0.04%
2021/10/06	0	0.00	1	134.00	134.00	-1	42	-2.34%
2021/10/05	1	129.00	0	0.00	131.50	1	43	2.32%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.04%
2021/07/15	0.2	137.83	0	0.00	136.00	0.2	30	0.50%
2021/07/14	1	136.50	0	0.00	136.00	1	29	3.37%
2021/07/13	2.1	134.74	0	0.00	134.50	2.1	29	7.16%
2021/07/12	2	128.75	0	0.00	132.00	2	28	7.01%
2021/07/09	1	128.00	0	0.00	128.00	1	28	3.53%
2021/07/07	1.3	126.70	0	0.00	126.50	1.3	29	4.30%
2021/07/06	2	127.75	0	0.00	126.50	2	28	6.91%
2021/07/05	1	128.00	1	126.50	129.00	0	28	0.00%
2021/07/02	1	124.50	0	0.00	125.00	1	28	3.52%
2021/07/01	1	124.50	0	0.00	124.00	1	28	3.50%
2021/06/29	1	122.50	0	0.00	122.50	1	29	3.40%
2021/06/28	4	122.00	0	0.00	122.00	4	30	13.13%
2021/06/25	3	122.00	0	0.00	120.00	3	30	9.96%
2021/06/22	2	119.00	0	0.00	119.50	2	30	6.59%
2021/06/21	1	119.00	0	0.00	118.50	1	30	3.29%
2021/06/18	1	119.50	0	0.00	120.00	1	30	3.26%
2021/06/17	1	118.50	0	0.00	118.00	1	31	3.17%
2021/06/15	3	119.17	0	0.00	119.50	3	33	9.04%
2021/06/11	1	117.00	0	0.00	117.50	1	34	2.94%
2021/06/10	2	116.75	0	0.00	118.00	2	34	5.87%
2021/06/08	1	115.00	0	0.00	117.00	1	34	2.94%
2021/06/07	1	115.00	0	0.00	115.00	1	33	2.96%
2021/06/04	1	115.50	0	0.00	115.50	1	33	2.97%
2021/06/03	2	116.00	0	0.00	116.50	2	33	5.95%
2021/05/13	0.1	113.00	0	0.00	112.50	0.1	36	0.28%
2021/05/04	0	116.50	0	0.00	115.50	0	33	0.06%
2021/05/03	1	120.00	0	0.00	118.50	1	31	3.14%
2021/04/19	0	111.50	0	0.00	111.00	0	30	0.04%
2021/04/01	0.4	113.00	0	0.00	112.00	0.4	29	1.24%
2021/02/24	0	0.00	1	95.50	95.70	-1	24	-4.03%
2021/02/23	0	0.00	1.5	95.73	95.40	-1.5	24	-5.87%
2021/01/27	0	96.00	0	0.00	95.60	0	31	0.08%
2021/01/26	0	96.60	0	0.00	95.80	0	31	0.08%
2021/01/22	0	97.00	0	0.00	96.40	0	32	0.03%
2021/01/11	0.1	98.00	0	0.00	98.00	0.1	29	0.17%
2020/10/15	0.1	89.50	0	0.00	89.00	0.1	16	0.59%
2020/10/14	0.1	89.50	0	0.00	89.10	0.1	16	0.59%
2020/07/29	0.1	89.00	0	0.00	88.10	0.1	23	0.42%
2020/05/08	0	0.00	1	88.40	89.00	-1	49	-2.01%
2020/04/20	1	86.90	0	0.00	86.90	1	50	1.99%
2020/03/26	0.1	77.70	0	0.00	77.00	0.1	45	0.22%
2020/03/16	0.1	77.00	0	0.00	75.50	0.1	33	0.30%
2019/11/11	0	0.00	0.1	88.60	88.50	-0.1	30	-0.16%
2019/10/24	0	90.00	0	0.00	88.00	0	29	0.07%
2019/10/14	0	86.60	0	0.00	86.00	0	25	0.08%
2019/10/07	0	83.30	0	0.00	83.30	0	24	0.08%
2019/09/12	1	80.00	0	0.00	80.30	1	23	4.18%
2019/08/26	0	0.00	2	77.60	77.60	-2	22	-8.98%
2019/08/16	0.1	78.00	0	0.00	77.50	0.1	23	0.43%
2019/08/14	0.1	78.50	0	0.00	78.00	0.1	23	0.28%
2019/05/28	0.2	71.80	0	0.00	71.50	0.2	16	1.19%
2019/03/25	0.1	70.00	0	0.00	70.00	0.1	15	0.65%
2019/03/21	0.1	70.30	0	0.00	70.00	0.1	15	0.65%
2019/03/14	0.1	69.90	0	0.00	69.90	0.1	15	0.65%
2019/01/02	0	0.00	2	67.45	67.10	-2	15	-12.90%
2018/10/22	0	0.00	1	67.00	67.30	-1	13	-7.29%
2018/06/22	1	70.00	0	0.00	70.40	1	21	4.63%
2018/03/16	1	65.50	0	0.00	65.50	1	31	3.17%
2018/03/14	1	64.50	0	0.00	64.50	1	29	3.34%
2018/01/15	0	0.00	0.4	62.80	62.50	-0.4	22	-1.84%
2018/01/03	1	62.90	0	0.00	62.90	1	22	4.37%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析