萬在 (4543)-元大-潮州券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
73.2
漲跌
▲3.0
漲幅
+4.27%
成交量
33,498張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	16	72.72	8	73.49	73.20	8	5,067	0.16%
2024/05/27	1	64.10	7	67.86	70.20	-6	4,811	-0.12%
2024/05/24	3	64.60	5	64.84	63.90	-2	4,737	-0.04%
2024/05/23	3	65.43	4	64.65	64.20	-1	4,613	-0.02%
2024/05/22	7	65.69	3	64.77	65.70	4	4,429	0.09%
2024/05/21	3	61.60	5	61.96	64.40	-2	4,055	-0.05%
2024/05/20	6	59.13	2	59.40	58.60	4	3,775	0.11%
2024/05/17	0	0.00	1	55.50	57.60	-1	3,544	-0.03%
2024/05/16	4	54.72	2	54.90	54.20	2	3,408	0.06%
2024/05/15	13	54.92	1	55.00	53.80	12	3,411	0.35%
2024/05/13	2	52.70	2	52.55	52.50	0	3,430	0.00%
2024/05/10	2	51.20	4	51.60	53.00	-2	3,562	-0.06%
2024/05/09	0	0.00	3	54.53	53.30	-3	3,547	-0.08%
2024/05/08	6	54.80	2	54.55	54.20	4	3,534	0.11%
2024/05/07	2	53.90	7	55.04	54.20	-5	3,606	-0.14%
2024/05/06	2	48.15	6	50.28	51.90	-4	3,420	-0.12%
2024/04/30	1	48.85	1	48.40	48.15	0	3,364	0.00%
2024/04/29	1	47.80	0	0.00	47.80	1	3,359	0.03%
2024/04/26	0	0.00	1	48.45	47.60	-1	3,363	-0.03%
2024/04/24	0.5	48.00	1	47.70	47.50	-0.5	3,351	-0.01%
2024/04/23	1	44.70	3	45.28	45.35	-2	3,347	-0.06%
2024/04/22	2	45.05	0	0.00	44.55	2	3,349	0.06%
2024/04/19	1	46.65	1	47.25	46.45	0	3,342	0.00%
2024/04/18	0.5	49.25	0	0.00	48.80	0.5	3,327	0.02%
2024/04/17	2	48.18	3	49.00	48.95	-1	3,323	-0.03%
2024/04/16	3	48.12	2	47.90	47.40	1	3,310	0.03%
2024/04/15	1	50.60	0	0.00	50.40	1	3,289	0.03%
2024/04/12	1	52.40	0	0.00	52.50	1	3,277	0.03%
2024/04/10	2	54.05	0	0.00	53.60	2	3,261	0.06%
2024/04/09	6	55.72	8	56.39	56.00	-2	3,230	-0.06%
2024/04/08	0	0.00	7	52.46	54.00	-7	3,084	-0.23%
2024/04/03	1	49.65	0	0.00	49.55	1	3,043	0.03%
2024/04/02	1	50.10	0	0.00	50.00	1	3,051	0.03%
2024/03/29	1	50.40	1	51.60	50.40	0	3,059	0.00%
2024/03/28	1	50.00	0	0.00	50.00	1	3,069	0.03%
2024/03/26	7	51.90	0	0.00	50.40	7	3,113	0.22%
2024/03/21	0	0.00	3	50.30	50.60	-3	3,093	-0.10%
2024/03/20	3	49.58	0	0.00	49.40	3	3,161	0.09%
2024/03/19	1	51.30	2	51.40	50.60	-1	3,166	-0.03%
2024/03/18	1	51.00	2	50.75	51.00	-1	3,186	-0.03%
2024/03/15	3	50.30	1	51.50	49.80	2	3,209	0.06%
2024/03/14	2	51.20	0	0.00	50.70	2	3,287	0.06%
2024/03/13	3	53.00	0	0.00	52.70	3	3,360	0.09%
2024/03/12	1	55.40	1	55.10	55.00	0	3,524	0.00%
2024/03/11	0	0.00	2	54.25	53.50	-2	3,547	-0.06%
2024/03/08	4	54.00	13	53.99	54.20	-9	3,521	-0.26%
2024/03/07	5	56.88	1	60.70	55.10	4	3,500	0.11%
2024/03/06	5	60.76	7	60.19	58.80	-2	3,448	-0.06%
2024/03/05	4	58.88	5	59.22	57.80	-1	3,268	-0.03%
2024/03/04	10	59.28	2	59.70	60.70	8	3,124	0.26%
2024/03/01	9	56.86	5	57.86	58.30	4	2,847	0.14%
2024/02/29	9	54.73	7	53.67	54.90	2	2,521	0.08%
2024/02/27	0	0.00	1	51.20	54.60	-1	2,248	-0.04%
2024/02/26	0	0.00	1	49.30	49.70	-1	2,095	-0.05%
2024/02/22	1	49.20	0	0.00	48.65	1	2,282	0.04%
2024/02/21	3	48.72	3	49.17	49.30	0	2,286	0.00%
2024/02/20	3	49.05	1	49.10	49.05	2	2,309	0.09%
2024/02/16	1	50.60	3	50.77	50.60	-2	2,334	-0.09%
2024/02/15	2	50.45	1	48.95	51.20	1	2,267	0.04%
2024/02/05	1	48.25	8	48.12	47.75	-7	2,168	-0.32%
2024/02/02	16	49.10	16	49.78	49.50	0	2,136	0.00%
2024/02/01	1	47.60	1	47.10	46.85	0	1,993	0.00%
2024/01/31	1	47.25	3	47.35	46.85	-2	1,987	-0.10%
2024/01/30	10	48.45	7	48.86	48.55	3	1,959	0.15%
2024/01/17	0	0.00	2	44.80	42.95	-2	1,771	-0.11%
2024/01/16	0	0.00	1	44.45	44.45	-1	1,767	-0.06%
2024/01/15	1	45.80	0	0.00	45.80	1	1,762	0.06%
2024/01/11	2	45.45	0	0.00	45.45	2	1,769	0.11%
2024/01/08	0	0.00	1	44.75	44.15	-1	1,783	-0.06%
2024/01/02	1	46.50	2	46.50	46.50	-1	1,938	-0.05%
2023/12/27	0	0.00	1	47.95	47.95	-1	2,114	-0.05%
2023/12/26	0	0.00	4	48.58	48.55	-4	2,167	-0.18%
2023/12/25	0	0.00	2	49.00	48.45	-2	2,168	-0.09%
2023/12/22	5	49.50	2	49.65	49.80	3	2,161	0.14%
2023/12/21	0	0.00	1	47.75	47.75	-1	2,172	-0.05%
2023/12/20	0	0.00	1	48.30	48.75	-1	2,169	-0.05%
2023/12/19	2	48.20	0	0.00	47.65	2	2,164	0.09%
2023/12/14	4	48.43	0	0.00	48.45	4	2,078	0.19%
2023/12/13	2	49.78	0	0.00	49.00	2	2,062	0.10%
2023/12/12	1	51.20	0	0.00	49.65	1	2,037	0.05%
2023/12/11	2	51.10	2	51.65	51.30	0	2,007	0.00%
2023/12/08	1	49.85	4	51.19	50.60	-3	1,923	-0.16%
2023/12/07	4	50.93	13	51.14	50.70	-9	1,845	-0.49%
2023/12/06	19	48.24	21	48.26	48.20	-2	1,692	-0.12%
2023/12/04	6	48.33	1	48.85	46.55	5	1,647	0.30%
2023/12/01	7	46.95	6	47.45	47.50	1	1,553	0.06%
2023/11/29	0	0.00	1	45.20	44.60	-1	1,511	-0.07%
2023/11/28	1	44.35	0	0.00	44.35	1	1,516	0.07%
2023/11/24	1	46.25	2	45.90	45.65	-1	1,511	-0.07%
2023/11/22	4	46.78	7	46.87	46.65	-3	1,515	-0.20%
2023/11/21	4	45.50	11	45.94	45.30	-7	1,558	-0.45%
2023/11/20	0	0.00	3	42.48	42.90	-3	1,650	-0.18%
2023/11/17	1	42.70	0	0.00	42.80	1	1,682	0.06%
2023/11/16	1	42.60	0	0.00	42.90	1	1,819	0.05%
2023/11/08	2	38.90	0	0.00	38.80	2	1,925	0.10%
2023/10/31	0	0.00	3	36.70	36.10	-3	2,030	-0.15%
2023/10/18	10	39.20	0	0.00	38.50	10	2,415	0.41%
2023/10/13	0	0.00	3.2	41.82	41.15	-3.2	2,542	-0.13%
2023/10/12	0	0.00	2	42.43	42.40	-2	2,578	-0.08%
2023/10/11	1	42.35	0	0.00	42.25	1	2,600	0.04%
2023/10/06	14	46.81	2	46.53	46.90	12	2,612	0.46%
2023/10/05	2	45.35	2	45.53	44.10	0	2,565	0.00%
2023/10/04	1	44.10	0	0.00	43.70	1	2,604	0.04%
2023/10/03	9.2	46.24	8	44.89	45.00	1.2	2,695	0.05%
2023/10/02	2	41.38	2	42.35	43.65	0	2,672	0.00%
2023/09/19	0	0.00	22	39.10	39.00	-22	3,794	-0.58%
2023/09/15	1	40.10	0	0.00	39.65	1	4,322	0.02%
2023/09/14	1	40.15	0	0.00	40.45	1	4,423	0.02%
2023/09/13	1	39.55	0	0.00	39.35	1	4,569	0.02%
2023/09/12	1	40.75	0	0.00	39.30	1	4,610	0.02%
2023/09/11	35	40.79	34	40.15	40.20	1	4,654	0.02%
2023/09/08	1	45.70	0	0.00	44.60	1	4,647	0.02%
2023/09/06	15	45.97	0	0.00	45.90	15	4,763	0.31%
2023/09/05	3	46.05	12	45.83	46.50	-9	4,833	-0.19%
2023/09/04	5	43.70	1	44.10	43.80	4	4,833	0.08%
2023/09/01	1	45.00	3	44.82	44.65	-2	4,887	-0.04%
2023/08/31	0	0.00	3	45.28	45.40	-3	4,938	-0.06%
2023/08/30	3	45.00	1	46.35	45.00	2	4,992	0.04%
2023/08/29	1	45.20	1	45.50	44.85	0	5,451	0.00%
2023/08/28	10	45.04	11	44.70	44.40	-1	5,588	-0.02%
2023/08/25	5	48.27	9	48.67	48.40	-4	5,779	-0.07%
2023/08/24	9	48.53	8	47.18	49.70	1	5,702	0.02%
2023/08/23	10	45.24	8	45.34	45.20	2	5,660	0.04%
2023/08/22	7	46.11	4	45.98	46.80	3	5,694	0.05%
2023/08/21	5	44.20	1	43.50	45.40	4	5,543	0.07%
2023/08/18	5	42.57	0	0.00	41.30	5	5,492	0.09%
2023/08/16	1	42.40	0	0.00	42.30	1	5,635	0.02%
2023/08/15	1	41.15	0	0.00	41.10	1	5,614	0.02%
2023/08/09	0	0.00	1	43.05	43.05	-1	5,607	-0.02%
2023/08/07	0	0.00	1	45.50	45.75	-1	5,555	-0.02%
2023/07/31	0	0.00	1	48.10	46.15	-1	5,474	-0.02%
2023/07/28	4	47.23	1	47.80	47.30	3	5,443	0.06%
2023/07/27	2	47.80	2	47.65	48.35	0	5,408	0.00%
2023/07/26	3	49.50	2	50.80	48.00	1	5,354	0.02%
2023/07/25	1	53.10	5	53.00	53.30	-4	5,279	-0.08%
2023/07/24	3	49.97	3	50.43	50.90	0	5,195	0.00%
2023/07/21	1	51.60	1	51.90	51.20	0	5,134	0.00%
2023/07/19	2	52.15	0	0.00	51.70	2	5,066	0.04%
2023/07/18	1	56.10	7	55.53	54.90	-6	5,027	-0.12%
2023/07/17	1	56.80	1	57.40	57.50	0	4,976	0.00%
2023/07/14	0	0.00	2	58.30	57.90	-2	4,939	-0.04%
2023/07/13	8	57.90	5	58.38	57.50	3	4,909	0.06%
2023/07/12	7	57.99	7	58.33	57.30	0	4,873	0.00%
2023/07/11	6	59.20	8	58.45	57.40	-2	4,836	-0.04%
2023/07/10	17	60.52	8	60.08	59.20	9	4,765	0.19%
2023/07/07	6	65.97	4	64.93	65.50	2	4,658	0.04%
2023/07/06	13	65.57	11	66.08	66.60	2	4,549	0.04%
2023/07/05	6	66.90	5	67.20	65.50	1	4,445	0.02%
2023/07/04	6	67.25	11	67.54	69.40	-5	4,335	-0.12%
2023/07/03	7	60.60	2	64.00	64.90	5	3,910	0.13%
2023/06/30	4	57.95	4	58.85	59.00	0	3,765	0.00%
2023/06/29	0	0.00	5	56.90	56.50	-5	3,649	-0.14%
2023/06/28	6	57.65	0	0.00	57.40	6	3,593	0.17%
2023/06/27	5	59.00	7	58.30	57.10	-2	3,518	-0.06%
2023/06/26	12	61.83	13	60.39	61.70	-1	3,302	-0.03%
2023/06/21	7	58.60	0	0.00	60.80	7	2,955	0.24%
2023/06/20	2	56.60	2	55.50	55.30	0	2,800	0.00%
2023/06/19	0	0.00	7	56.96	56.70	-7	2,716	-0.26%
2023/06/16	0	0.00	1	59.70	62.90	-1	2,606	-0.04%
2023/06/15	3.8	62.31	0	0.00	62.40	3.8	2,559	0.15%
2023/06/14	7.2	58.64	0	0.00	58.90	7.2	2,502	0.29%
2023/06/13	3	59.00	1	57.00	58.00	2	2,481	0.08%
2023/06/12	4	59.58	1	60.80	58.50	3	2,442	0.12%
2023/06/09	2	56.05	5	57.04	57.60	-3	2,413	-0.12%
2023/06/08	0	0.00	2	52.45	52.40	-2	2,357	-0.08%
2023/06/07	1	51.30	1	53.30	53.30	0	2,350	0.00%
2023/06/06	0	0.00	1	51.00	52.00	-1	2,353	-0.04%
2023/06/05	3	50.57	2	51.05	51.00	1	2,392	0.04%
2023/06/02	16	50.75	7	50.80	50.10	9	2,337	0.39%
2023/06/01	5	46.84	6	47.93	48.20	-1	1,879	-0.05%
2023/05/31	8	41.28	7	43.85	43.85	1	1,729	0.06%
2023/05/30	3	39.80	1	39.90	39.90	2	1,472	0.14%
2023/05/26	1	33.70	1	33.80	33.00	0	1,220	0.00%
2023/05/25	2	31.65	2	31.65	31.75	0	1,135	0.00%
2023/05/24	1	32.20	4	32.20	32.20	-3	1,110	-0.27%
2023/05/23	4	31.63	3	31.40	31.35	1	1,065	0.09%
2023/05/22	2	30.65	2	30.70	30.65	0	975	0.00%
2023/05/17	1	28.85	0	0.00	28.60	1	872	0.11%
2023/05/16	2	27.05	0	0.00	28.00	2	858	0.23%
2023/04/21	2	26.93	2	27.23	26.85	0	817	0.00%
2023/04/14	1	29.05	0	0.00	29.70	1	763	0.13%
2023/04/13	0	0.00	10	28.50	28.40	-10	741	-1.35%
2023/04/11	4	28.81	3	28.40	28.30	1	731	0.14%
2023/03/22	3	29.22	3	28.90	29.05	0	655	0.00%
2023/03/21	0	0.00	2	29.30	29.35	-2	632	-0.32%
2023/03/17	4	27.90	2	27.80	27.60	2	589	0.34%
2023/03/16	2	27.20	2	27.10	27.20	0	584	0.00%
2023/03/15	2	29.60	2	29.20	29.05	0	568	0.00%
2023/03/14	4	29.93	4.2	29.70	29.65	-0.2	551	-0.04%
2023/03/13	0.2	28.74	0	0.00	29.50	0.2	503	0.05%
2023/03/10	5	29.64	5	29.23	29.40	0	481	0.00%
2023/03/09	5	29.41	5	29.13	29.35	0	455	0.00%
2023/03/01	0	0.00	1	24.15	24.30	-1	375	-0.27%
2023/02/24	1	24.70	0	0.00	24.30	1	378	0.26%
2023/02/02	0	0.00	6	24.46	24.95	-6	473	-1.27%
2023/02/01	6	24.23	0	0.00	24.20	6	469	1.28%
2023/01/31	0	0.00	2	23.70	23.65	-2	466	-0.43%
2023/01/30	2	23.20	0	0.00	23.35	2	468	0.43%
2023/01/09	1	23.10	2	23.18	23.25	-1	498	-0.20%
2023/01/05	0	0.00	2	23.70	23.60	-2	512	-0.39%
2022/12/30	4	23.75	3	23.50	23.35	1	539	0.19%
2022/12/26	1	23.50	0	0.00	23.35	1	584	0.17%
2022/12/20	0	0.00	4	23.20	23.05	-4	624	-0.64%
2022/12/15	0	0.00	1	25.60	25.70	-1	651	-0.15%
2022/12/14	1	24.95	1	25.25	25.40	0	656	0.00%
2022/12/09	1	25.60	1	25.20	25.15	0	690	0.00%
2022/12/07	0	0.00	2	25.40	25.20	-2	713	-0.28%
2022/12/06	2	26.65	0	0.00	26.00	2	739	0.27%
2022/12/05	2	26.75	1	26.55	26.50	1	743	0.13%
2022/12/01	4	26.84	0	0.00	26.85	4	773	0.52%
2022/11/30	2	27.63	2	27.93	26.75	0	776	0.00%
2022/11/29	16	24.50	19	25.33	26.20	-3	715	-0.42%
2022/11/28	1	23.50	1	24.00	23.85	0	720	0.00%
2022/11/24	1	24.60	1	24.40	24.30	0	759	0.00%
2022/11/23	0	0.00	1	25.00	24.50	-1	801	-0.12%
2022/11/22	0	0.00	2	24.35	24.30	-2	841	-0.24%
2022/11/21	0	0.00	7	24.81	24.75	-7	1,119	-0.63%
2022/11/18	10	24.95	6	24.18	24.15	4	1,159	0.34%
2022/11/17	3	24.33	1	24.30	24.35	2	1,210	0.17%
2022/11/15	0	0.00	2	24.10	24.20	-2	1,459	-0.14%
2022/11/14	30	23.94	23	24.08	23.95	7	1,499	0.47%
2022/11/11	3	23.90	4	23.38	23.30	-1	1,559	-0.06%
2022/11/10	2	24.03	0	0.00	23.65	2	1,705	0.12%
2022/11/09	1	25.40	3	25.80	25.40	-2	1,741	-0.11%
2022/11/08	3	26.32	2	26.30	25.20	1	1,841	0.05%
2022/11/07	0	0.00	2	25.60	25.60	-2	2,118	-0.09%
2022/11/03	3	22.80	1	22.90	23.25	2	2,299	0.09%
2022/11/02	2	22.60	2	22.65	22.65	0	2,497	0.00%
2022/11/01	1	22.20	2	22.43	22.75	-1	2,545	-0.04%
2022/10/31	1	21.55	0	0.00	21.70	1	2,627	0.04%
2022/10/21	1	21.40	1	21.30	21.05	0	3,682	0.00%
2022/10/18	0	0.00	1	22.10	22.70	-1	3,746	-0.03%
2022/10/14	1	22.50	0	0.00	22.35	1	3,808	0.03%
2022/10/12	1	22.10	1	22.60	22.75	0	3,864	0.00%
2022/10/11	3	23.42	1	22.60	22.60	2	3,941	0.05%
2022/10/07	2	25.23	1	25.10	25.10	1	4,046	0.02%
2022/10/04	2	25.00	4	25.45	25.60	-2	4,209	-0.05%
2022/10/03	3	24.77	1	24.75	24.70	2	4,244	0.05%
2022/09/29	3	24.85	3	24.63	24.50	0	4,424	0.00%
2022/09/28	1	24.70	1	23.80	23.65	0	4,521	0.00%
2022/09/27	1	24.75	1	25.10	25.45	0	4,560	0.00%
2022/09/22	1	27.30	1	27.75	27.70	0	4,586	0.00%
2022/09/20	1	27.75	1	27.90	28.20	0	4,597	0.00%
2022/09/16	0	0.00	2	29.55	28.25	-2	4,589	-0.04%
2022/09/15	3	30.35	3	29.83	29.10	0	4,597	0.00%
2022/09/08	13	29.30	3	29.68	28.70	10	4,633	0.22%
2022/09/06	3	28.73	1	28.30	28.25	2	4,767	0.04%
2022/09/02	1	31.35	1	31.30	30.65	0	5,057	0.00%
2022/09/01	3	31.70	3	31.18	31.00	0	5,057	0.00%
2022/08/31	2	31.98	2	31.75	31.80	0	5,121	0.00%
2022/08/30	1	32.00	2	31.98	32.10	-1	5,164	-0.02%
2022/08/29	3	31.78	4	31.75	31.50	-1	5,387	-0.02%
2022/08/26	9	33.98	7	33.82	32.40	2	5,448	0.04%
2022/08/25	3	31.98	3	32.03	32.15	0	5,222	0.00%
2022/08/24	1	32.30	6	32.33	31.95	-5	5,178	-0.10%
2022/08/23	17	33.24	17	33.00	32.10	0	5,125	0.00%
2022/08/22	2	30.88	2	30.75	31.20	0	4,904	0.00%
2022/08/19	1	31.90	0	0.00	31.20	1	4,890	0.02%
2022/08/18	7	32.23	7	31.77	32.00	0	4,870	0.00%
2022/08/17	1	32.55	12	32.17	31.70	-11	4,859	-0.23%
2022/08/16	1	30.80	1	30.80	31.45	0	4,781	0.00%
2022/08/15	2	30.75	2	30.75	31.10	0	4,738	0.00%
2022/08/12	4	30.80	3	31.22	30.80	1	4,631	0.02%
2022/08/11	2	29.38	2	29.05	29.15	0	4,312	0.00%
2022/08/10	3	28.12	5	28.56	28.60	-2	4,209	-0.05%
2022/08/09	0	0.00	1	28.85	28.20	-1	4,119	-0.02%
2022/08/08	5	27.03	4	27.51	28.10	1	3,917	0.03%
2022/08/05	5	27.82	9	27.90	28.00	-4	3,866	-0.10%
2022/08/04	13	27.97	16	27.69	26.85	-3	3,779	-0.08%
2022/08/03	23	31.09	6	30.86	29.80	17	3,670	0.46%
2022/08/02	16	30.83	11	30.19	29.70	5	3,411	0.15%
2022/08/01	1	28.45	11	29.15	29.25	-10	2,998	-0.33%
2022/07/29	11	25.65	0	0.00	26.60	11	2,818	0.39%
2022/07/28	2	24.40	12	24.38	24.20	-10	2,727	-0.37%
2022/07/27	10	25.10	1	24.00	25.00	9	2,702	0.33%
2022/07/26	1	23.40	0	0.00	23.25	1	2,663	0.04%
2022/07/22	4	25.06	5	24.12	23.90	-1	2,622	-0.04%
2022/07/21	3	24.85	3	25.18	25.40	0	2,587	0.00%
2022/07/20	5	26.31	5	25.80	25.15	0	2,546	0.00%
2022/07/19	3	26.13	3	26.27	26.45	0	2,506	0.00%
2022/07/18	9	26.18	8	26.38	26.25	1	2,472	0.04%
2022/07/15	5	25.83	6	25.67	25.95	-1	2,384	-0.04%
2022/07/14	8	25.34	7	25.46	25.40	1	2,265	0.04%
2022/07/08	1	24.85	1	24.95	24.00	0	2,013	0.00%
2022/06/24	5	20.80	5	21.06	20.70	0	1,548	0.00%
2022/06/23	0	0.00	1	20.10	20.40	-1	1,537	-0.07%
2022/06/22	1	21.25	0	0.00	19.60	1	1,514	0.07%
2022/06/21	0	0.00	1	21.10	21.30	-1	1,493	-0.07%
2022/06/17	1	22.75	0	0.00	23.25	1	1,457	0.07%
2022/06/16	3	23.55	9	24.12	23.40	-6	1,416	-0.42%
2022/06/15	1	23.50	0	0.00	23.05	1	1,310	0.08%
2022/06/14	18	25.52	13	25.38	23.35	5	1,237	0.40%
2022/06/13	1	24.75	2	24.58	25.50	-1	959	-0.10%
2022/06/10	3	23.22	2	23.10	23.20	1	882	0.11%
2022/06/07	1	26.15	2	25.83	24.65	-1	691	-0.14%
2022/06/06	2	23.45	0	0.00	24.30	2	423	0.47%
2022/06/02	0	0.00	3	21.10	22.10	-3	319	-0.94%
2022/06/01	0	0.00	1	20.05	20.10	-1	265	-0.38%
2022/05/31	0	0.00	2	20.00	20.10	-2	263	-0.76%
2022/05/30	3	20.15	0	0.00	20.15	3	262	1.14%
2022/05/27	2	20.25	13	20.00	19.75	-11	260	-4.22%
2022/05/26	1	21.10	0	0.00	20.50	1	248	0.40%
2022/05/25	10	21.05	0	0.00	21.35	10	224	4.45%
2022/05/24	3	21.20	10	20.81	20.60	-7	166	-4.21%
2022/05/23	10	19.75	0	0.00	19.85	10	90	11.01%
2022/03/28	0	0.00	10	18.22	18.20	-10	112	-8.93%
2022/03/22	10	18.80	0	0.00	18.95	10	103	9.63%
2022/01/14	0	0.00	3	17.98	18.25	-3	144	-2.07%
2022/01/10	3	19.10	0	0.00	19.00	3	221	1.36%
2021/09/17	4	19.83	4	20.05	19.30	0	251	0.00%
2021/04/19	0	0.00	1	17.35	17.05	-1	58	-1.70%
2021/04/16	1	16.70	0	0.00	16.50	1	55	1.80%
2019/02/12	0	0.00	5	20.30	20.35	-5	173	-2.88%
2019/01/24	0	0.00	5	21.65	21.95	-5	166	-3.01%
2019/01/16	10	23.55	0	0.00	23.55	10	95	10.49%