光鋐 (4956)-元大-潮州券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
1,899張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6	22.95	7	22.34	22.50	-1	1,585	-0.06%
2024/05/22	2	22.65	5	23.05	22.50	-3	1,592	-0.19%
2024/05/21	0	0.00	5	21.75	21.65	-5	1,524	-0.33%
2024/05/16	5	20.60	0	0.00	20.50	5	1,530	0.33%
2024/05/13	0	0.00	3	20.45	20.50	-3	1,643	-0.18%
2024/05/06	3	21.55	0	0.00	21.25	3	1,757	0.17%
2024/04/25	0	0.00	1	19.95	19.85	-1	4,026	-0.02%
2024/04/22	0	0.00	1	21.05	20.80	-1	4,880	-0.02%
2024/04/19	2	21.50	6	21.54	21.65	-4	5,097	-0.08%
2024/04/18	3	21.87	4	21.53	20.75	-1	5,257	-0.02%
2024/04/17	0	0.00	2	20.25	20.45	-2	6,787	-0.03%
2024/04/16	2	18.60	0	0.00	18.60	2	7,724	0.03%
2024/04/12	0	0.00	2	20.05	19.80	-2	8,660	-0.02%
2024/03/25	1	18.45	1	18.35	18.40	0	8,573	0.00%
2024/03/22	0	0.00	6	18.10	18.20	-6	8,574	-0.07%
2024/03/12	2	19.45	0	0.00	19.70	2	8,556	0.02%
2024/03/07	2	19.90	0	0.00	19.25	2	8,550	0.02%
2024/03/01	4	19.85	0	0.00	19.70	4	8,593	0.05%
2024/02/22	10	21.10	0	0.00	21.00	10	8,898	0.11%
2024/02/16	0	0.00	3	22.30	22.15	-3	8,740	-0.03%
2024/02/05	3	20.67	1	20.50	20.90	2	8,639	0.02%
2024/02/02	1	21.25	0	0.00	21.20	1	8,593	0.01%
2024/02/01	1	21.35	0	0.00	21.25	1	8,510	0.01%
2024/01/31	3	21.68	5	21.65	21.55	-2	8,469	-0.02%
2024/01/30	1	22.30	0	0.00	22.05	1	8,418	0.01%
2024/01/26	1	23.30	7	22.50	22.60	-6	8,304	-0.07%
2024/01/25	8	24.15	5	23.61	23.30	3	8,154	0.04%
2024/01/24	3	23.70	1	23.30	23.35	2	7,885	0.03%
2024/01/23	3	23.53	2	23.30	23.35	1	7,732	0.01%
2024/01/22	6	23.73	0	0.00	23.00	6	7,478	0.08%
2024/01/19	34	25.96	26	25.44	24.85	8	7,150	0.11%
2024/01/18	2	24.15	29	25.03	25.30	-27	5,966	-0.45%
2024/01/17	5	23.00	2	22.53	23.00	3	5,619	0.05%
2024/01/16	1	20.90	0	0.00	21.20	1	5,222	0.02%
2024/01/15	2	21.95	3	21.27	21.80	-1	5,081	-0.02%
2024/01/12	0	0.00	5	21.87	21.55	-5	4,814	-0.10%
2024/01/11	52	24.93	15	24.98	22.50	37	4,563	0.81%
2024/01/10	32	22.88	28	23.12	24.25	4	2,927	0.14%
2024/01/09	21	20.77	27	21.15	22.05	-6	1,957	-0.31%
2024/01/08	2	19.70	1	20.05	20.05	1	1,146	0.09%
2024/01/05	0	0.00	3	18.25	18.25	-3	1,006	-0.30%
2023/12/12	0	0.00	1	16.30	16.30	-1	817	-0.12%
2023/12/11	0.2	16.80	0	0.00	16.50	0.2	812	0.02%
2023/12/08	0	0.00	1	16.55	16.65	-1	806	-0.12%
2023/12/07	0	0.00	1	16.50	16.30	-1	796	-0.13%
2023/12/06	1	16.65	0	0.00	16.55	1	790	0.13%
2023/11/30	1	17.35	1	17.30	17.40	0	727	0.00%
2023/11/29	12	18.51	14	18.29	17.65	-2	707	-0.28%
2023/11/28	1	18.00	0	0.00	17.50	1	636	0.16%
2023/11/27	6	17.73	3	18.00	17.80	3	603	0.50%
2023/11/24	2	17.63	5	17.78	18.50	-3	480	-0.62%
2023/11/22	0	0.00	1	15.70	15.45	-1	154	-0.65%
2023/11/21	0	0.00	1	15.15	15.20	-1	144	-0.69%
2023/11/14	0	0.00	1	14.70	14.60	-1	138	-0.72%
2023/11/10	1	14.70	1	14.55	14.70	0	139	0.00%
2023/11/07	0	0.00	2	14.75	14.70	-2	139	-1.43%
2023/11/03	1	14.95	0	0.00	14.90	1	139	0.72%
2023/11/02	0	0.00	1	14.85	14.80	-1	138	-0.72%
2023/11/01	2	14.65	2	14.53	14.60	0	137	0.00%
2023/10/27	1	15.30	0	0.00	15.20	1	140	0.71%
2023/10/26	2	15.35	1	15.15	15.15	1	141	0.71%
2023/10/25	0	0.00	1	15.55	15.55	-1	109	-0.91%
2023/10/24	1	14.30	0	0.00	14.15	1	97	1.02%
2023/10/11	0	0.00	1	14.50	14.40	-1	116	-0.86%
2023/10/04	0	0.00	1	14.45	14.45	-1	121	-0.82%
2023/10/02	2	14.65	0	0.00	14.50	2	124	1.60%
2023/09/25	2	14.80	0	0.00	14.65	2	131	1.52%
2023/09/21	2	14.63	0	0.00	14.60	2	132	1.51%
2023/09/20	0	15.85	0	0.00	14.85	0	132	0.00%
2023/09/18	0	0.00	1	14.95	15.00	-1	135	-0.74%
2023/09/12	1	15.00	0	0.00	14.90	1	138	0.72%
2023/09/11	0	0.00	1	15.05	15.00	-1	139	-0.72%
2023/09/08	1	15.30	1	15.10	15.10	0	141	0.00%
2023/09/06	0	0.00	1	15.20	15.10	-1	144	-0.69%
2023/08/30	1	14.80	0	0.00	14.60	1	149	0.67%
2023/08/28	0	0.00	1	14.60	14.60	-1	152	-0.65%
2023/08/24	1	14.75	0	0.00	14.50	1	161	0.62%
2023/08/18	0	0.00	1	14.75	14.50	-1	164	-0.61%
2023/08/15	1	14.85	0	0.00	14.75	1	162	0.62%
2023/08/08	0	0.00	1	15.50	15.55	-1	161	-0.62%
2023/08/02	0.1	17.40	2	15.65	15.65	-1.9	161	-1.17%
2023/08/01	2	16.23	0	0.00	16.00	2	161	1.24%
2023/07/28	0	0.00	2	15.55	15.70	-2	155	-1.29%
2023/07/19	1	15.90	0	0.00	15.75	1	154	0.65%
2023/07/14	2	15.40	0	0.00	15.40	2	164	1.22%
2023/07/12	0.3	15.85	0	0.00	15.55	0.3	172	0.14%
2023/07/06	0	0.00	1	16.10	15.95	-1	182	-0.55%
2023/06/30	0	0.00	1	16.15	16.15	-1	187	-0.53%
2023/06/29	1	16.50	0	0.00	16.25	1	191	0.52%
2023/06/28	1	16.20	1	16.10	16.20	0	197	0.00%
2023/06/21	3	16.35	0	0.00	16.40	3	236	1.27%
2023/06/19	1	16.25	0	0.00	16.20	1	263	0.38%
2023/06/15	1	16.05	0	0.00	16.05	1	262	0.38%
2023/06/01	0.2	16.20	0	0.00	16.25	0.2	276	0.07%
2023/05/05	0	0.00	5	16.15	16.10	-5	415	-1.20%
2023/04/18	0	0.00	1	17.30	17.15	-1	395	-0.25%
2023/04/14	0	0.00	1	17.15	17.20	-1	385	-0.26%
2023/04/10	1	17.00	1	16.95	16.90	0	372	0.00%
2023/03/30	1	17.25	0	0.00	16.75	1	362	0.28%
2023/03/24	1	17.35	0	0.00	17.15	1	333	0.30%
2023/03/06	4	16.29	4	16.35	16.40	0	277	0.00%
2023/03/02	2	16.55	2	16.35	16.10	0	274	0.00%
2023/02/17	3	16.30	3	16.15	16.15	0	256	0.00%
2023/02/03	0	0.00	4	16.35	16.35	-4	168	-2.37%
2023/01/30	4	14.40	0	0.00	14.30	4	117	3.41%
2023/01/11	0	0.00	1	14.80	14.70	-1	115	-0.86%
2022/12/30	1	14.55	0	0.00	14.20	1	120	0.83%
2022/11/07	2	14.25	0	0.00	14.30	2	136	1.47%
2022/10/13	0	0.00	1	14.15	13.50	-1	262	-0.38%
2022/09/07	2	16.30	0	0.00	16.20	2	370	0.54%
2022/09/01	3	17.10	0	0.00	17.20	3	376	0.80%
2022/08/17	0	0.00	1	17.55	17.45	-1	367	-0.27%
2022/08/15	3	17.25	0	0.00	17.25	3	364	0.82%
2022/07/25	1	17.20	0	0.00	17.00	1	363	0.28%
2022/06/08	0	0.00	1	20.25	20.15	-1	308	-0.32%
2022/06/06	3	20.15	0	0.00	20.15	3	328	0.91%
2022/05/30	1	20.20	0	0.00	20.10	1	359	0.28%
2022/05/27	0	0.00	1	19.95	19.95	-1	360	-0.28%
2022/04/22	0	0.00	1	21.70	21.75	-1	859	-0.12%
2022/04/21	1	22.35	0	0.00	22.25	1	910	0.11%
2022/04/12	1	22.25	0	0.00	22.00	1	1,813	0.06%
2022/04/11	0	0.00	5	22.05	22.00	-5	1,819	-0.27%
2022/03/18	0.2	23.25	0	0.00	23.05	0.2	2,030	0.01%
2022/02/22	0	0.00	1	24.45	24.65	-1	4,116	-0.02%
2022/02/17	0	0.00	3	25.80	25.70	-3	4,117	-0.07%
2022/02/16	2	25.95	0	0.00	25.70	2	4,118	0.05%
2022/02/15	1	25.90	0	0.00	25.60	1	4,115	0.02%
2022/02/14	2	25.60	4	25.55	25.90	-2	4,112	-0.05%
2022/02/11	11	26.52	8	26.59	26.60	3	4,097	0.07%
2022/02/10	5	26.90	0	0.00	25.85	5	4,031	0.12%
2022/01/14	0	0.00	2	25.85	26.00	-2	3,836	-0.05%
2022/01/13	0	0.00	15	27.94	27.05	-15	3,791	-0.40%
2022/01/12	12.1	28.30	20	28.77	28.20	-7.9	3,700	-0.21%
2022/01/11	28	27.87	36	28.27	27.60	-8	3,433	-0.23%
2022/01/10	16.1	26.26	12	26.64	27.10	4.1	3,039	0.13%
2022/01/07	0	0.00	2	26.05	25.45	-2	2,956	-0.07%
2022/01/05	1	26.85	0	0.00	26.25	1	2,939	0.03%
2022/01/03	0	0.00	1	26.20	25.95	-1	2,899	-0.03%
2021/12/30	7	26.06	0	0.00	26.20	7	2,902	0.24%
2021/12/22	0	0.00	1	26.00	26.00	-1	2,879	-0.03%
2021/12/17	1	26.00	0	0.00	25.85	1	2,882	0.03%
2021/12/16	1	27.00	1	27.00	26.60	0	2,870	0.00%
2021/12/15	0	0.00	1	26.50	26.55	-1	2,861	-0.03%
2021/12/14	2	26.48	2	27.10	26.30	0	2,850	0.00%
2021/12/13	1	27.70	4	27.68	27.60	-3	2,810	-0.11%
2021/12/10	2	27.45	2	27.55	27.45	0	2,756	0.00%
2021/12/09	11	28.68	13	29.17	28.00	-2	2,707	-0.07%
2021/12/08	1	27.80	0	0.00	27.65	1	2,391	0.04%
2021/12/07	1	27.30	0	0.00	27.00	1	2,288	0.04%
2021/12/06	9	27.78	3	27.73	27.85	6	2,229	0.27%
2021/12/02	9	27.32	3	28.05	26.90	6	2,058	0.29%
2021/12/01	6	27.37	2	27.40	27.30	4	1,870	0.21%
2021/11/30	5	26.19	0	0.00	26.05	5	1,663	0.30%
2021/11/29	2	26.40	0	0.00	25.40	2	1,612	0.12%
2021/11/26	0	0.00	1.3	26.92	26.80	-1.3	1,521	-0.09%
2021/11/24	0	0.00	2	27.35	27.50	-2	1,340	-0.15%
2021/11/23	11	27.44	0.3	26.55	26.70	10.7	1,121	0.95%
2021/11/19	0.6	25.42	0	0.00	25.20	0.6	967	0.06%
2021/11/02	1	24.35	0	0.00	23.40	1	1,569	0.06%
2021/11/01	0	0.00	1	24.25	24.20	-1	1,681	-0.06%
2021/10/22	0	0.00	2	22.60	22.75	-2	2,772	-0.07%
2021/10/15	0	0.00	2	21.85	21.70	-2	5,099	-0.04%
2021/10/13	2	20.80	0	0.00	20.70	2	5,233	0.04%
2021/10/06	2	20.80	0	0.00	20.85	2	5,654	0.04%
2021/09/29	4	22.80	0	0.00	22.60	4	6,780	0.06%
2021/09/23	0	0.00	1	23.15	23.10	-1	6,791	-0.01%
2021/09/13	2	24.50	0	0.00	24.40	2	6,952	0.03%
2021/09/01	0	26.00	0	0.00	26.50	0	6,923	0.00%
2021/08/27	1	25.60	0	0.00	25.10	1	6,879	0.01%
2021/08/25	2	25.50	0	0.00	25.40	2	6,875	0.03%
2021/08/18	0	0.00	1	24.10	25.20	-1	7,046	-0.01%
2021/08/13	1	27.10	0	0.00	25.75	1	6,960	0.01%
2021/08/12	2	26.05	0	0.00	26.00	2	6,893	0.03%
2021/08/09	1	29.80	1	28.75	28.20	0	6,822	0.00%
2021/08/06	1	30.80	10	31.00	30.10	-9	6,743	-0.13%
2021/08/05	0	0.00	1	30.50	30.35	-1	6,596	-0.02%
2021/08/04	6	31.01	8	30.79	30.65	-2	6,492	-0.03%
2021/08/03	16	29.89	4	30.14	30.65	12	6,142	0.20%
2021/08/02	0	0.00	1	28.30	27.90	-1	5,878	-0.02%
2021/07/30	1	28.00	2	27.10	26.90	-1	5,811	-0.02%
2021/07/29	0	0.00	2	27.40	27.45	-2	5,737	-0.03%
2021/07/28	3	26.82	3	26.80	26.30	0	5,666	0.00%
2021/07/27	3	29.40	13	28.90	28.70	-10	5,541	-0.18%
2021/07/26	37	31.76	15	32.36	31.10	22	5,349	0.41%
2021/07/23	1	30.00	6	31.03	31.15	-5	4,334	-0.12%
2021/07/22	8	28.14	30	28.68	28.35	-22	3,827	-0.57%
2021/07/21	1	26.60	0	0.00	26.50	1	3,406	0.03%
2021/07/20	1	26.80	0	0.00	26.45	1	3,408	0.03%
2021/07/16	4	27.30	0	0.00	26.90	4	3,643	0.11%
2021/07/15	1	27.00	1	26.85	26.70	0	4,008	0.00%
2021/07/14	0	0.00	0	27.30	27.20	0	4,041	0.00%
2021/07/13	0	0.00	7	28.24	28.25	-7	4,027	-0.17%
2021/07/12	15	27.41	46	27.37	27.95	-31	3,805	-0.81%
2021/07/09	30	26.64	5	26.71	25.90	25	3,441	0.73%
2021/07/08	5	25.65	5	25.75	25.75	0	3,385	0.00%
2021/07/07	21	26.18	18	26.28	26.40	3	3,372	0.09%
2021/07/06	8	24.60	7	25.45	25.45	1	3,026	0.03%
2021/06/29	1	23.10	0	0.00	22.40	1	3,378	0.03%
2021/06/25	0	0.00	1	22.70	22.70	-1	3,301	-0.03%
2021/06/24	1	22.45	0	0.00	22.70	1	3,389	0.03%
2021/06/10	0	0.00	1	23.00	22.85	-1	4,696	-0.02%
2021/06/01	1	23.65	0	0.00	23.65	1	5,435	0.02%
2021/05/31	5	23.90	0	0.00	23.50	5	5,445	0.09%
2021/05/26	2	22.80	0	0.00	22.70	2	5,416	0.04%
2021/05/17	1	20.35	1	18.40	18.50	0	5,513	0.00%
2021/05/07	0	0.00	1	24.75	24.85	-1	5,370	-0.02%
2021/05/03	0	0.00	1	25.40	24.95	-1	5,331	-0.02%
2021/04/29	1	26.10	9	26.70	26.10	-8	5,322	-0.15%
2021/04/28	2	27.15	2	27.05	26.90	0	5,372	0.00%
2021/04/27	5	27.00	1	27.75	27.15	4	5,687	0.07%
2021/04/26	0	0.00	13	27.50	27.50	-13	5,758	-0.23%
2021/04/23	2	27.78	0	0.00	27.50	2	5,752	0.03%
2021/04/22	5	27.83	3	28.10	27.50	2	5,727	0.03%
2021/04/21	27	28.67	3	28.92	28.80	24	5,454	0.44%
2021/04/20	4	27.54	14	27.65	27.30	-10	5,059	-0.20%
2021/04/19	3	27.15	2	27.08	27.00	1	5,053	0.02%
2021/04/14	0	0.00	2	24.60	25.15	-2	5,345	-0.04%
2021/04/12	3	26.58	3	26.50	26.40	0	6,088	0.00%
2021/04/09	0	0.00	5	27.45	27.30	-5	6,547	-0.08%
2021/04/08	2	27.15	6	27.12	27.05	-4	6,815	-0.06%
2021/04/06	18	27.63	11	27.31	27.15	7	6,695	0.10%
2021/04/01	14	27.00	21	27.28	27.50	-7	6,578	-0.11%
2021/03/31	6	26.43	2	26.30	26.20	4	6,422	0.06%
2021/03/30	1	26.45	1	26.95	26.50	0	6,432	0.00%
2021/03/29	8	26.07	3	26.58	26.55	5	6,411	0.08%
2021/03/26	10	25.87	10	25.87	25.75	0	6,358	0.00%
2021/03/25	2	26.20	4	25.75	25.15	-2	6,311	-0.03%
2021/03/24	4	26.45	2	26.40	26.45	2	6,225	0.03%
2021/03/22	5	26.50	4	25.80	25.85	1	5,903	0.02%
2021/03/19	31	26.71	2	25.60	26.70	29	5,773	0.50%
2021/03/17	0	0.00	2	24.15	23.95	-2	5,256	-0.04%
2021/03/16	1	24.10	0	0.00	23.95	1	5,245	0.02%
2021/03/15	0	0.00	1	24.30	24.30	-1	5,181	-0.02%
2021/03/10	3	23.33	0	0.00	23.00	3	5,212	0.06%
2021/03/09	2	21.20	3	22.40	22.65	-1	4,969	-0.02%
2021/03/08	3	21.75	3	21.80	21.50	0	4,986	0.00%
2021/03/03	1	22.00	1	22.15	21.80	0	4,837	0.00%
2021/03/02	5	22.10	8	21.66	21.60	-3	4,747	-0.06%
2021/02/26	10	21.15	10	21.65	21.50	0	4,685	0.00%
2021/02/25	1	21.60	1	21.45	21.45	0	4,692	0.00%
2021/02/23	0	0.00	2	21.58	21.55	-2	4,637	-0.04%
2021/02/22	5	21.18	14	21.36	21.60	-9	4,616	-0.19%
2021/02/19	4	21.15	5	21.24	21.40	-1	4,568	-0.02%
2021/02/18	0	0.00	1	20.40	20.50	-1	4,528	-0.02%
2021/02/01	3	18.40	3	18.35	18.50	0	4,460	0.00%
2021/01/29	6	19.27	6	18.94	18.85	0	4,442	0.00%
2021/01/28	1	19.15	0	0.00	19.15	1	4,419	0.02%
2021/01/27	2	19.70	8	19.70	19.70	-6	4,395	-0.14%
2021/01/26	7	20.07	3	19.70	19.80	4	4,382	0.09%
2021/01/25	2	20.05	2	19.95	19.90	0	4,366	0.00%
2021/01/22	1	20.10	2	20.30	20.25	-1	4,342	-0.02%
2021/01/21	10	20.96	6	20.48	20.50	4	4,310	0.09%
2021/01/20	24	21.57	21	21.43	21.35	3	4,216	0.07%
2021/01/19	4	20.36	10	20.28	20.05	-6	3,868	-0.16%
2021/01/15	4	19.90	5	19.70	19.70	-1	3,727	-0.03%
2021/01/14	7	20.70	4	20.38	20.40	3	3,688	0.08%
2021/01/13	2	20.40	2	20.23	20.35	0	3,700	0.00%
2021/01/12	3	20.02	1	19.95	20.10	2	3,675	0.05%
2021/01/11	10	21.05	15	21.40	21.50	-5	3,596	-0.14%
2021/01/08	8	21.85	0	0.00	21.15	8	3,555	0.23%
2021/01/07	10	21.81	18	21.79	21.90	-8	3,463	-0.23%
2021/01/06	7	23.24	12	23.48	22.95	-5	3,303	-0.15%
2021/01/05	9	25.47	24	25.40	25.45	-15	3,024	-0.50%
2021/01/04	13	23.69	17	24.01	24.05	-4	2,430	-0.16%
2020/12/31	9	21.08	6	21.13	21.90	3	1,898	0.16%
2020/12/30	7	19.75	0	0.00	19.95	7	1,532	0.46%
2020/12/17	1	19.70	1	19.60	19.55	0	1,447	0.00%
2020/12/14	2	20.13	2	19.85	19.90	0	1,625	0.00%
2020/12/10	3	19.87	3	19.45	19.60	0	1,556	0.00%
2020/12/09	10	20.10	0	0.00	20.10	10	1,532	0.65%
2020/12/08	0	0.00	2	21.05	20.25	-2	1,503	-0.13%
2020/12/07	1	19.65	2	19.73	20.75	-1	1,363	-0.07%
2020/12/03	1	19.00	1	18.90	18.90	0	1,268	0.00%
2020/12/02	0	0.00	1	19.60	19.20	-1	1,499	-0.07%
2020/11/25	0	0.00	1	18.45	18.15	-1	1,627	-0.06%
2020/11/24	1	18.45	0	0.00	18.35	1	1,631	0.06%
2020/11/11	1	18.25	0	0.00	18.15	1	1,946	0.05%
2020/11/02	2	17.90	2	17.85	17.95	0	2,352	0.00%
2020/10/27	1	18.80	0	0.00	18.80	1	2,463	0.04%
2020/10/16	0	0.00	1	19.25	18.80	-1	2,641	-0.04%
2020/10/15	1	19.35	1	19.75	19.65	0	2,639	0.00%
2020/10/07	0	0.00	3	19.03	18.95	-3	2,786	-0.11%
2020/10/06	0	0.00	1	18.90	18.80	-1	2,867	-0.03%
2020/09/28	2	17.95	1	17.80	17.85	1	3,205	0.03%
2020/09/25	1	17.75	0	0.00	17.85	1	3,360	0.03%
2020/09/22	2	19.10	2	19.00	18.90	0	3,606	0.00%
2020/09/21	1	19.15	0	0.00	19.15	1	3,699	0.03%
2020/09/18	36	20.34	31	19.52	19.55	5	3,743	0.13%
2020/09/17	5	20.30	2	19.65	20.30	3	3,656	0.08%
2020/09/16	0	0.00	2	19.40	19.15	-2	3,605	-0.06%
2020/09/15	0	0.00	5	19.30	19.15	-5	3,728	-0.13%
2020/09/11	3	18.70	0	0.00	18.60	3	4,144	0.07%
2020/09/09	2	18.85	0	0.00	19.05	2	4,169	0.05%
2020/09/08	2	18.98	0	0.00	18.90	2	4,269	0.05%
2020/09/07	1	19.45	1	21.75	19.45	0	4,229	0.00%
2020/09/04	0	0.00	5	20.69	20.75	-5	4,027	-0.12%
2020/09/01	0	0.00	1	20.15	20.30	-1	4,043	-0.02%
2020/08/25	6	19.40	6	19.10	19.10	0	4,858	0.00%
2020/08/24	0	0.00	1	18.95	18.95	-1	4,897	-0.02%
2020/08/20	3	17.70	0	0.00	18.05	3	5,065	0.06%
2020/08/19	1	19.00	0	0.00	19.00	1	5,093	0.02%
2020/08/18	6	20.33	3	20.20	20.25	3	5,146	0.06%
2020/08/17	0	0.00	9	20.41	20.40	-9	5,242	-0.17%
2020/08/14	0	0.00	1	20.20	19.90	-1	5,409	-0.02%
2020/08/13	2	20.00	1	19.65	19.50	1	5,405	0.02%
2020/08/11	0	0.00	3	19.95	19.55	-3	5,381	-0.06%
2020/08/10	2	20.00	0	0.00	19.75	2	5,392	0.04%
2020/08/07	8	20.35	2	20.68	20.20	6	5,356	0.11%
2020/08/06	1	20.30	1	19.90	20.00	0	5,252	0.00%
2020/08/05	1	19.95	1	19.90	19.50	0	5,207	0.00%
2020/08/04	1	19.70	1	19.60	19.55	0	5,247	0.00%
2020/07/30	0	0.00	1	19.10	19.10	-1	5,401	-0.02%
2020/07/29	0	0.00	3	18.10	18.70	-3	5,502	-0.05%
2020/07/27	1	18.35	0	0.00	18.20	1	5,758	0.02%
2020/07/24	1	18.90	0	0.00	18.90	1	5,985	0.02%
2020/07/22	0	0.00	1	19.85	20.20	-1	6,009	-0.02%
2020/07/21	0	0.00	1	19.30	19.35	-1	6,081	-0.02%
2020/07/20	2	18.83	0	0.00	18.80	2	6,129	0.03%
2020/07/17	0	0.00	1	19.85	19.50	-1	6,131	-0.02%
2020/07/16	1	19.60	0	0.00	19.60	1	6,113	0.02%
2020/07/15	2	19.68	0	0.00	19.60	2	6,126	0.03%
2020/07/14	1	20.90	7	21.05	19.85	-6	6,107	-0.10%
2020/07/13	9	20.44	1	20.40	20.35	8	5,998	0.13%
2020/07/10	6	20.04	0	0.00	19.80	6	5,910	0.10%
2020/07/09	3	20.77	0	0.00	20.60	3	5,840	0.05%
2020/07/07	1	19.90	1	19.90	19.65	0	5,640	0.00%
2020/07/06	9	20.69	11	21.35	20.25	-2	5,557	-0.04%
2020/07/02	1	21.00	4	21.45	21.35	-3	5,318	-0.06%
2020/07/01	9	21.16	8	21.25	20.60	1	5,211	0.02%
2020/06/30	5	21.14	1	21.00	21.10	4	5,063	0.08%
2020/06/19	0	0.00	1	20.25	19.80	-1	4,695	-0.02%
2020/06/18	6	19.60	15	20.41	20.90	-9	4,581	-0.20%
2020/06/17	2	19.20	0	0.00	19.00	2	4,255	0.05%
2020/06/16	1	19.25	0	0.00	19.15	1	4,232	0.02%
2020/06/15	1	18.95	0	0.00	19.05	1	4,203	0.02%
2020/06/10	2	19.48	1	19.45	19.35	1	4,005	0.02%
2020/06/09	2	19.83	0	0.00	19.55	2	3,981	0.05%
2020/06/04	1	20.75	0	0.00	20.90	1	3,750	0.03%
2020/06/02	1	21.75	1	21.80	20.25	0	3,510	0.00%
2020/06/01	1	20.75	0	0.00	20.75	1	3,114	0.03%
2020/05/21	0	0.00	2	20.93	21.05	-2	2,239	-0.09%
2020/05/18	0	0.00	2	17.05	17.80	-2	1,937	-0.10%
2020/05/13	1	17.00	0	0.00	16.85	1	1,832	0.05%
2020/05/11	1	17.30	1	17.00	16.55	0	1,773	0.00%
2020/05/08	1	17.75	1	18.20	17.75	0	1,713	0.00%
2020/05/07	0	0.00	5	19.50	19.35	-5	1,691	-0.30%
2020/05/06	1	21.10	1	23.35	21.00	0	1,639	0.00%
2020/05/05	4	22.89	1	23.15	22.85	3	1,511	0.20%
2020/05/04	5	21.00	1	21.00	21.15	4	1,405	0.28%
2020/04/30	0	0.00	9	19.04	19.25	-9	1,274	-0.71%
2020/04/29	5	17.00	8	17.41	17.50	-3	1,078	-0.28%
2020/04/28	0	0.00	9	15.95	15.95	-9	815	-1.10%
2020/04/27	5	13.80	6	14.50	14.50	-1	791	-0.13%
2020/04/24	0	0.00	4	13.33	13.20	-4	732	-0.55%
2020/04/23	0	0.00	6	12.39	12.70	-6	621	-0.97%
2020/04/22	1	10.50	2	11.43	11.55	-1	544	-0.18%
2020/04/20	1	11.15	1	11.20	11.20	0	480	0.00%
2020/04/17	0	0.00	4	10.89	11.05	-4	466	-0.86%
2020/04/16	2	9.72	1	10.15	10.05	1	451	0.22%
2020/04/15	0	0.00	1	9.54	9.63	-1	452	-0.22%
2020/04/14	0	0.00	1	9.30	9.34	-1	448	-0.22%
2020/04/08	1	8.91	1	9.05	9.14	0	443	0.00%
2020/04/07	0	0.00	2	8.86	8.85	-2	440	-0.45%
2020/03/27	3	8.64	0	0.00	8.45	3	504	0.59%
2020/03/26	1	8.38	0	0.00	8.51	1	502	0.20%
2020/03/25	0	0.00	1	8.32	8.38	-1	500	-0.20%
2020/03/20	1	7.84	0	0.00	7.97	1	501	0.20%
2020/03/18	1	8.28	1	8.33	8.23	0	495	0.00%
2020/03/10	0	0.00	5	11.91	12.00	-5	489	-1.02%
2020/03/06	1	12.80	0	0.00	12.80	1	483	0.21%
2020/03/05	1	13.00	0	0.00	12.95	1	484	0.21%
2020/02/27	5	12.94	0	0.00	12.90	5	497	1.01%
2020/02/26	0	0.00	2	13.60	13.30	-2	517	-0.39%
2020/02/25	2	13.20	0	0.00	13.60	2	520	0.38%
2020/02/24	0	0.00	9	13.50	13.40	-9	516	-1.74%
2020/02/20	2	13.15	0	0.00	13.15	2	494	0.40%
2020/02/18	2	13.15	0	0.00	13.20	2	529	0.38%
2020/02/17	3	13.13	0	0.00	13.15	3	541	0.55%
2020/02/14	0	0.00	2	13.45	13.40	-2	539	-0.37%
2020/02/13	6	13.22	0	0.00	13.20	6	537	1.12%
2020/02/12	3	13.38	0	0.00	13.35	3	537	0.56%
2020/02/11	0	0.00	2	13.70	13.50	-2	533	-0.37%
2020/02/10	0	0.00	2	13.78	13.70	-2	528	-0.38%
2020/02/07	4	13.08	0	0.00	13.10	4	497	0.80%
2020/02/06	1	13.10	0	0.00	13.10	1	489	0.20%
2020/02/05	0	0.00	3	13.60	13.60	-3	470	-0.64%
2020/02/03	2	12.50	0	0.00	12.00	2	443	0.45%
2020/01/31	1	12.95	0	0.00	13.10	1	435	0.23%
2020/01/30	0	0.00	2	13.25	13.00	-2	434	-0.46%
2020/01/20	0	0.00	1	14.45	14.40	-1	422	-0.24%
2020/01/16	0	0.00	2	14.30	14.30	-2	425	-0.47%
2020/01/15	1	14.25	0	0.00	14.20	1	470	0.21%
2020/01/13	1	14.40	0	0.00	14.50	1	479	0.21%
2020/01/10	0	0.00	2	14.30	14.30	-2	471	-0.42%
2020/01/09	0	0.00	1	14.20	14.25	-1	462	-0.22%
2020/01/02	2	14.25	0	0.00	14.35	2	451	0.44%
2019/12/26	1	14.55	8	14.59	14.55	-7	428	-1.63%
2019/12/20	1	14.00	0	0.00	14.05	1	391	0.26%
2019/12/19	2	14.00	0	0.00	13.95	2	388	0.52%
2019/12/16	2	14.00	0	0.00	14.00	2	405	0.49%
2019/12/13	3	13.87	0	0.00	13.75	3	401	0.75%
2019/12/10	1	14.30	5	14.25	14.20	-4	393	-1.02%
2019/12/06	0	0.00	8	14.54	14.15	-8	385	-2.07%
2019/12/04	2	13.70	0	0.00	13.70	2	354	0.56%
2019/11/27	1	14.10	0	0.00	14.10	1	356	0.28%
2019/11/26	2	14.20	0	0.00	14.10	2	355	0.56%
2019/11/25	0	0.00	4	14.30	14.45	-4	343	-1.16%
2019/11/18	1	13.85	0	0.00	13.95	1	310	0.32%
2019/11/15	5	14.03	1	14.25	13.95	4	309	1.29%
2019/11/08	0	0.00	1	13.70	13.75	-1	275	-0.36%
2019/11/05	1	13.75	0	0.00	13.85	1	274	0.36%
2019/11/01	1	13.85	0	0.00	13.90	1	278	0.36%
2019/10/31	0	0.00	5	14.10	13.85	-5	283	-1.76%
2019/10/30	5	14.30	0	0.00	14.10	5	331	1.51%
2019/10/28	2	14.18	0	0.00	14.15	2	336	0.59%
2019/10/25	1	14.15	0	0.00	14.15	1	337	0.30%
2019/10/24	1	14.40	0	0.00	14.40	1	335	0.30%
2019/10/23	4	14.60	11	14.60	14.40	-7	331	-2.11%
2019/10/21	2	13.65	0	0.00	13.70	2	278	0.72%
2019/10/17	1	13.60	0	0.00	13.65	1	311	0.32%
2019/10/15	3	13.87	0	0.00	13.75	3	313	0.96%
2019/10/04	0	0.00	1	14.15	14.05	-1	329	-0.30%
2019/10/02	0	0.00	1	14.00	13.95	-1	355	-0.28%
2019/10/01	39	14.27	38	14.12	14.10	1	367	0.27%
2019/09/27	1	14.05	8	14.05	13.85	-7	436	-1.60%
2019/09/26	1	14.25	0	0.00	14.10	1	492	0.20%
2019/09/25	3	14.20	0	0.00	14.10	3	497	0.60%
2019/09/23	1	14.50	1	14.65	14.55	0	504	0.00%
2019/09/20	1	14.60	5	14.76	14.60	-4	504	-0.79%
2019/09/19	8	14.52	0	0.00	14.50	8	498	1.61%
2019/09/17	0	0.00	1	14.40	14.20	-1	486	-0.21%
2019/09/16	1	14.05	0	0.00	14.10	1	485	0.21%
2019/09/12	1	14.35	0	0.00	14.25	1	491	0.20%
2019/09/06	1	14.40	0	0.00	14.40	1	492	0.20%
2019/09/05	2	14.43	0	0.00	14.40	2	491	0.41%
2019/09/04	2	14.50	2	14.80	14.60	0	511	0.00%
2019/08/30	1	14.20	0	0.00	14.10	1	503	0.20%
2019/08/20	1	14.40	0	0.00	14.25	1	503	0.20%
2019/08/16	0	0.00	1	14.15	14.15	-1	506	-0.20%
2019/08/13	0	0.00	1	14.40	14.50	-1	508	-0.20%
2019/08/12	0	0.00	1	14.20	14.30	-1	494	-0.20%
2019/08/08	1	14.40	0	0.00	14.30	1	495	0.20%
2019/08/07	1	14.35	0	0.00	14.25	1	495	0.20%
2019/08/06	1	13.80	1	14.40	14.20	0	498	0.00%
2019/08/01	6	15.29	2	15.93	15.20	4	507	0.79%
2019/07/31	0	0.00	1	15.65	15.65	-1	464	-0.22%
2019/07/30	0	0.00	1	15.35	15.05	-1	462	-0.22%
2019/07/29	2	15.15	0	0.00	15.20	2	475	0.42%
2019/07/24	1	15.25	0	0.00	15.20	1	489	0.20%
2019/07/23	2	15.20	0	0.00	15.15	2	542	0.37%
2019/07/22	0	0.00	19	15.80	15.35	-19	542	-3.50%
2019/07/16	1	14.90	0	0.00	14.90	1	517	0.19%
2019/07/15	2	14.90	15	15.05	14.90	-13	525	-2.48%
2019/07/12	20	15.34	5	15.34	15.15	15	552	2.72%
2019/07/10	4	14.85	0	0.00	14.85	4	684	0.58%
2019/07/09	1	15.40	0	0.00	14.75	1	689	0.15%
2019/07/08	2	15.05	0	0.00	15.15	2	672	0.30%
2019/07/05	12	15.10	0	0.00	15.10	12	663	1.81%
2019/07/04	2	15.60	4	15.98	15.40	-2	655	-0.31%
2019/07/03	5	15.09	7	15.04	15.45	-2	592	-0.34%
2019/07/02	1	14.05	0	0.00	14.05	1	572	0.17%
2019/07/01	0	0.00	5	13.82	13.85	-5	568	-0.88%
2019/06/27	4	13.86	1	13.85	13.85	3	570	0.53%
2019/06/26	1	13.85	0	0.00	13.80	1	569	0.18%
2019/06/24	1	14.05	0	0.00	14.05	1	572	0.17%
2019/06/20	0	0.00	2	14.40	14.25	-2	605	-0.33%
2019/06/17	0	0.00	1	14.20	14.10	-1	661	-0.15%
2019/06/04	3	14.08	0	0.00	14.00	3	884	0.34%
2019/05/31	0	0.00	2	14.43	14.35	-2	1,004	-0.20%
2019/05/29	0	0.00	1	13.75	13.85	-1	1,008	-0.10%
2019/05/27	2	14.05	0	0.00	13.80	2	1,033	0.19%
2019/05/24	1	14.15	0	0.00	14.00	1	1,035	0.10%
2019/05/22	0	0.00	1	14.55	14.40	-1	1,037	-0.10%
2019/05/21	4	14.34	0	0.00	14.35	4	1,049	0.38%
2019/05/20	0	0.00	1	14.35	14.35	-1	1,049	-0.10%
2019/05/17	1	14.95	16	14.52	14.50	-15	1,052	-1.43%
2019/05/15	0	0.00	2	15.28	15.35	-2	1,053	-0.19%
2019/05/14	2	14.70	0	0.00	15.10	2	1,055	0.19%
2019/05/13	1	15.05	0	0.00	14.85	1	1,054	0.09%
2019/05/10	1	15.25	1	15.70	15.25	0	1,053	0.00%
2019/05/09	3	15.62	1	15.45	15.55	2	1,046	0.19%
2019/05/07	1	16.75	0	0.00	16.60	1	1,032	0.10%
2019/05/06	3	16.78	0	0.00	16.45	3	1,027	0.29%
2019/04/29	1	18.95	1	18.75	17.40	0	994	0.00%
2019/04/25	0	0.00	1	18.20	18.15	-1	942	-0.11%
2019/04/24	0	0.00	2	18.45	18.20	-2	955	-0.21%
2019/04/23	1	18.30	0	0.00	18.20	1	951	0.11%
2019/04/22	0	0.00	2	18.68	18.65	-2	945	-0.21%
2019/04/19	2	18.50	9	18.67	18.65	-7	936	-0.75%
2019/04/18	1	18.60	2	18.83	18.15	-1	929	-0.11%
2019/04/16	17	18.52	8	18.73	19.05	9	840	1.07%
2019/04/12	1	17.35	0	0.00	17.05	1	751	0.13%
2019/04/11	1	17.50	2	17.75	17.40	-1	749	-0.13%
2019/04/10	1	17.50	0	0.00	17.65	1	744	0.13%
2019/04/09	0	0.00	1	18.00	17.65	-1	742	-0.13%
2019/04/08	11	17.77	8	17.86	17.85	3	741	0.40%
2019/04/02	1	16.70	0	0.00	16.65	1	717	0.14%
2019/04/01	1	17.00	1	16.90	16.80	0	713	0.00%
2019/03/27	1	16.75	0	0.00	16.90	1	709	0.14%
2019/03/25	3	16.50	0	0.00	16.35	3	696	0.43%
2019/03/21	3	18.17	1	18.20	17.85	2	671	0.30%
2019/03/20	9	18.18	6	18.01	17.95	3	668	0.45%
2019/03/19	1	17.35	1	17.70	17.70	0	637	0.00%
2019/03/15	1	17.75	0	0.00	18.25	1	608	0.16%
2019/03/12	3	19.27	2	18.80	18.30	1	525	0.19%
2019/03/11	0	0.00	1	18.90	18.75	-1	501	-0.20%
2019/03/08	1	18.40	0	0.00	18.70	1	480	0.21%
2019/03/07	0	0.00	3	18.60	18.60	-3	431	-0.70%
2019/03/06	0	0.00	6	16.64	16.95	-6	338	-1.77%
2019/03/05	1	15.50	0	0.00	15.45	1	314	0.32%
2019/03/04	3	15.53	0	0.00	15.50	3	315	0.95%
2019/02/27	0	0.00	9	16.07	15.85	-9	310	-2.90%
2019/02/26	0	0.00	2	16.00	15.90	-2	298	-0.67%
2019/02/22	3	15.77	0	0.00	15.65	3	282	1.06%
2019/02/21	1	15.55	0	0.00	15.55	1	278	0.36%
2019/02/20	8	15.63	0	0.00	15.50	8	278	2.88%
2019/02/19	0	0.00	3	15.60	15.60	-3	271	-1.11%
2019/01/21	2	15.40	0	0.00	15.35	2	310	0.64%
2019/01/17	2	15.50	0	0.00	15.30	2	321	0.62%
2019/01/14	1	14.75	0	0.00	14.70	1	303	0.33%
2018/12/22	0	0.00	1	14.45	14.60	-1	397	-0.25%
2018/12/20	1	14.80	0	0.00	14.70	1	403	0.25%
2018/12/13	0	0.00	1	15.90	16.10	-1	411	-0.24%
2018/12/10	1	15.00	0	0.00	14.85	1	396	0.25%
2018/12/04	0	0.00	1	16.50	16.50	-1	406	-0.25%
2018/11/20	1	15.00	0	0.00	15.00	1	437	0.23%
2018/11/16	0	0.00	2	15.15	15.00	-2	442	-0.45%
2018/11/14	2	14.70	0	0.00	14.65	2	440	0.45%
2018/11/01	0	0.00	2	15.10	15.10	-2	492	-0.41%
2018/10/31	2	13.90	0	0.00	14.05	2	477	0.42%
2018/10/26	1	14.10	1	13.70	13.70	0	524	0.00%
2018/10/16	0	0.00	1	15.80	15.90	-1	675	-0.15%
2018/10/11	3	14.60	0	0.00	14.60	3	672	0.45%
2018/10/05	0	0.00	2	17.25	16.30	-2	826	-0.24%
2018/09/25	5	19.00	0	0.00	19.00	5	894	0.56%
2018/09/03	2	21.18	0	0.00	20.65	2	1,549	0.13%
2018/08/30	0	0.00	1	21.30	21.20	-1	1,621	-0.06%
2018/08/29	5	21.41	4	21.35	21.50	1	1,662	0.06%
2018/08/13	1	20.70	0	0.00	21.05	1	2,342	0.04%
2018/08/10	1	22.00	0	0.00	22.00	1	2,324	0.04%
2018/08/09	2	22.20	0	0.00	22.15	2	2,386	0.08%
2018/08/08	1	22.45	0	0.00	22.25	1	2,406	0.04%
2018/08/07	2	22.55	0	0.00	22.50	2	2,469	0.08%
2018/08/06	3	22.67	3	22.50	22.65	0	2,538	0.00%
2018/08/02	0	0.00	1	23.60	22.85	-1	2,537	-0.04%
2018/08/01	0	0.00	1	23.00	23.00	-1	2,514	-0.04%
2018/07/31	2	22.60	0	0.00	22.75	2	2,531	0.08%
2018/07/30	1	22.65	0	0.00	22.65	1	2,624	0.04%
2018/07/26	1	23.95	4	23.70	23.95	-3	2,617	-0.11%
2018/07/25	1	23.90	1	23.45	23.90	0	2,585	0.00%
2018/07/24	0	0.00	1	23.20	23.10	-1	2,568	-0.04%
2018/07/23	2	22.83	0	0.00	22.50	2	2,560	0.08%
2018/07/20	0	0.00	1	22.90	22.90	-1	2,558	-0.04%
2018/07/13	7	24.10	9	24.17	24.00	-2	2,521	-0.08%
2018/07/09	10	22.77	0	0.00	22.40	10	2,371	0.42%
2018/07/06	2	22.25	0	0.00	22.50	2	2,365	0.08%
2018/07/02	1	23.40	1	23.95	23.30	0	2,359	0.00%
2018/06/29	2	23.23	0	0.00	23.25	2	2,334	0.09%
2018/06/27	2	23.33	0	0.00	23.30	2	2,352	0.09%
2018/06/25	0	0.00	3	24.53	24.00	-3	2,340	-0.13%
2018/06/21	1	23.90	0	0.00	23.75	1	2,206	0.05%
2018/06/20	0	0.00	1	24.10	23.90	-1	2,205	-0.05%
2018/06/19	2	25.35	1	25.45	24.80	1	2,211	0.05%
2018/06/15	1	23.55	2	24.80	24.80	-1	2,144	-0.05%
2018/06/14	1	23.75	5	23.55	23.40	-4	2,173	-0.18%
2018/06/11	0	0.00	2	25.80	25.00	-2	2,127	-0.09%
2018/06/07	1	24.80	4	25.25	24.95	-3	2,053	-0.15%
2018/06/06	0	0.00	2	25.25	25.20	-2	2,032	-0.10%
2018/06/05	0	0.00	5	25.30	25.00	-5	2,002	-0.25%
2018/06/04	2	25.20	0	0.00	24.90	2	1,974	0.10%
2018/06/01	1	24.30	5	24.60	24.30	-4	1,937	-0.21%
2018/05/31	10	23.75	2	23.88	23.75	8	1,849	0.43%
2018/05/30	0	0.00	1	23.10	23.30	-1	1,779	-0.06%
2018/05/29	1	23.10	0	0.00	23.15	1	1,754	0.06%
2018/05/28	3	23.68	10	23.84	23.20	-7	1,719	-0.41%
2018/05/25	2	22.60	0	0.00	22.80	2	1,595	0.13%
2018/05/24	0	0.00	3	23.20	22.80	-3	1,578	-0.19%
2018/05/22	0	0.00	3	22.90	22.60	-3	1,488	-0.20%
2018/05/21	2	22.10	0	0.00	22.05	2	1,392	0.14%
2018/05/18	1	22.65	0	0.00	22.30	1	1,391	0.07%
2018/05/17	0	0.00	1	22.50	22.70	-1	1,391	-0.07%
2018/05/16	1	22.20	0	0.00	22.10	1	1,353	0.07%
2018/05/15	1	22.60	0	0.00	22.60	1	1,354	0.07%
2018/05/14	18	22.67	6	22.50	23.15	12	1,328	0.90%
2018/05/11	2	21.45	0	0.00	21.20	2	1,274	0.16%
2018/05/10	1	21.70	0	0.00	21.65	1	1,274	0.08%
2018/05/09	2	21.83	0	0.00	21.80	2	1,278	0.16%
2018/05/08	1	21.90	0	0.00	21.90	1	1,281	0.08%
2018/05/07	1	22.20	4	22.34	22.50	-3	1,322	-0.23%
2018/05/04	0	0.00	5	21.09	22.05	-5	1,231	-0.41%
2018/04/30	1	19.95	0	0.00	20.00	1	1,165	0.09%
2018/04/24	0	0.00	1	19.80	19.75	-1	1,207	-0.08%
2018/04/19	3	20.93	0	0.00	21.00	3	1,262	0.24%
2018/04/17	2	20.80	0	0.00	20.60	2	1,284	0.16%
2018/04/16	2	21.30	2	22.03	21.30	0	1,280	0.00%
2018/04/13	1	21.10	0	0.00	21.35	1	1,269	0.08%
2018/04/12	1	21.10	0	0.00	21.10	1	1,292	0.08%
2018/04/11	0	0.00	1	21.30	21.05	-1	1,322	-0.08%
2018/04/10	1	20.95	0	0.00	20.95	1	1,356	0.07%
2018/03/29	0	0.00	1	23.35	23.40	-1	1,394	-0.07%
2018/03/27	0	0.00	5	23.60	23.30	-5	1,385	-0.36%
2018/03/26	0	0.00	11	23.10	23.00	-11	1,371	-0.80%
2018/03/22	0	0.00	2	23.05	22.65	-2	1,334	-0.15%
2018/03/21	0	0.00	1	22.65	22.55	-1	1,319	-0.08%
2018/03/20	2	22.43	3	23.05	22.45	-1	1,348	-0.07%
2018/03/19	0	0.00	1	22.45	22.30	-1	1,312	-0.08%
2018/03/15	1	21.90	0	0.00	21.85	1	1,350	0.07%
2018/03/14	1	22.30	0	0.00	22.00	1	1,381	0.07%
2018/03/13	0	0.00	2	22.58	22.30	-2	1,428	-0.14%
2018/03/08	0	0.00	1	22.10	22.05	-1	1,649	-0.06%
2018/03/07	0	0.00	1	22.00	21.75	-1	1,779	-0.06%
2018/03/01	0	0.00	3	20.95	21.20	-3	3,011	-0.10%
2018/02/22	1	20.55	0	0.00	20.60	1	3,796	0.03%
2018/02/07	1	20.50	1	20.60	21.00	0	4,123	0.00%
2018/02/05	3	21.00	0	0.00	21.05	3	4,422	0.07%
2018/02/02	2	21.90	0	0.00	21.85	2	4,726	0.04%
2018/02/01	1	22.30	0	0.00	22.15	1	5,145	0.02%
2018/01/31	3	22.13	0	0.00	22.35	3	5,679	0.05%
2018/01/30	0	0.00	6	22.72	22.10	-6	5,902	-0.10%
2018/01/29	2	21.90	0	0.00	22.15	2	5,871	0.03%
2018/01/26	1	22.00	0	0.00	21.90	1	5,895	0.02%
2018/01/25	2	22.25	2	22.50	22.20	0	5,900	0.00%
2018/01/24	2	22.00	0	0.00	22.15	2	5,903	0.03%
2018/01/23	1	21.90	1	22.45	21.90	0	5,908	0.00%
2018/01/22	1	21.90	0	0.00	22.10	1	5,921	0.02%
2018/01/19	1	22.30	0	0.00	22.10	1	5,933	0.02%
2018/01/16	0	0.00	1	22.65	22.50	-1	6,009	-0.02%
2018/01/15	0	0.00	1	22.40	22.35	-1	6,043	-0.02%
2018/01/12	0	0.00	2	22.40	22.20	-2	6,048	-0.03%
2018/01/11	2	21.70	0	0.00	21.75	2	6,106	0.03%
2018/01/09	2	21.85	0	0.00	21.80	2	6,196	0.03%
2018/01/05	1	22.95	2	22.80	22.70	-1	6,456	-0.02%
2018/01/04	6	22.74	6	22.96	22.95	0	6,528	0.00%
2018/01/03	5	22.65	18	22.89	22.70	-13	6,503	-0.20%
2018/01/02	2	22.08	0	0.00	22.15	2	6,459	0.03%