誠美材 (4960)-元大-潮州券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股▲0.21%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	14.30	45	14.40	14.30	-40	8,601	-0.47%
2024/05/14	5	14.50	0	0.00	14.50	5	8,594	0.06%
2024/05/10	5	14.60	21	14.90	14.90	-16	8,213	-0.19%
2024/05/09	0	0.00	10	13.96	13.90	-10	7,573	-0.13%
2024/05/03	1	12.95	0	0.00	12.95	1	7,814	0.01%
2024/05/02	1	13.20	0	0.00	13.25	1	7,877	0.01%
2024/04/30	0	0.00	10	13.40	13.35	-10	7,956	-0.13%
2024/04/29	0	0.00	14	13.50	13.65	-14	8,063	-0.17%
2024/04/26	10	12.75	88	12.70	12.75	-78	8,411	-0.93%
2024/04/24	1	12.50	0	0.00	12.40	1	10,094	0.01%
2024/04/23	101	12.35	0	0.00	12.50	101	10,895	0.93%	大買/鉅額交易
2024/04/19	50	12.25	1	12.30	12.25	49	10,890	0.45%
2024/04/18	1	12.05	0	0.00	12.35	1	10,888	0.01%
2024/04/17	3.1	12.17	10	12.20	12.25	-6.9	10,859	-0.06%
2024/04/16	21.1	12.02	0	0.00	12.35	21.1	10,853	0.19%
2024/04/15	1.4	13.75	1	13.30	13.05	0.4	10,443	0.00%
2024/04/12	1	13.60	2	13.58	13.55	-1	10,187	-0.01%
2024/04/11	1	13.35	0	0.00	13.35	1	9,663	0.01%
2024/04/03	11	13.30	0	0.00	13.35	11	9,541	0.12%
2024/04/02	1	12.95	10	13.55	13.60	-9	9,511	-0.09%
2024/03/29	3	13.05	0	0.00	13.05	3	9,579	0.03%
2024/03/27	1.2	13.30	0	0.00	13.25	1.2	9,644	0.01%
2024/03/26	0.2	13.25	0	0.00	13.25	0.2	9,629	0.00%
2024/03/25	0	0.00	2	13.28	13.15	-2	9,679	-0.02%
2024/03/21	1	12.70	3	12.95	12.80	-2	9,610	-0.02%
2024/03/14	4	12.66	0	0.00	12.65	4	9,511	0.04%
2024/03/13	6	12.80	0	0.00	12.75	6	9,498	0.06%
2024/03/12	3	13.10	0	0.00	13.10	3	9,428	0.03%
2024/03/11	0	0.00	3	13.25	13.20	-3	9,427	-0.03%
2024/03/08	3	12.95	10	13.00	12.95	-7	9,405	-0.07%
2024/03/07	3	13.10	0	0.00	13.10	3	9,384	0.03%
2024/03/06	20.8	13.52	0	0.00	13.35	20.8	9,361	0.22%
2024/03/05	10	13.40	11	13.45	13.50	-1	9,314	-0.01%
2024/03/01	11	13.41	6	13.43	13.40	5	9,288	0.05%
2024/02/27	3	13.55	0	0.00	13.75	3	9,259	0.03%
2024/02/26	6	14.15	9	14.28	14.15	-3	9,273	-0.03%
2024/02/23	8	13.78	0	0.00	13.60	8	9,367	0.09%
2024/02/22	24.1	14.24	0	0.00	13.95	24.1	9,364	0.26%
2024/02/21	1	14.25	20	14.30	14.25	-19	9,351	-0.20%
2024/02/20	73	14.45	1	14.35	14.35	72	9,284	0.78%
2024/02/19	6.1	14.26	23	14.21	14.30	-16.9	8,763	-0.19%
2024/02/16	20	13.90	5	13.85	13.85	15	8,299	0.18%
2024/02/15	0	0.00	0.8	13.35	13.50	-0.8	8,195	-0.01%
2024/01/31	5	13.75	3	13.70	13.45	2	8,291	0.02%
2024/01/30	15	13.81	3	13.83	13.80	12	8,154	0.15%
2024/01/25	0	0.00	6	13.15	13.05	-6	7,809	-0.08%
2024/01/24	6	12.80	0	0.00	12.90	6	7,774	0.08%
2024/01/23	7	13.09	8	13.28	12.85	-1	8,034	-0.01%
2024/01/22	5	12.72	2	13.00	13.10	3	8,375	0.04%
2024/01/19	1	12.45	2	12.73	12.45	-1	8,565	-0.01%
2024/01/18	10	13.24	10	13.80	13.10	0	8,444	0.00%
2024/01/17	4	14.63	4	14.54	14.55	0	7,660	0.00%
2024/01/15	0	0.00	7	13.71	13.75	-7	7,700	-0.09%
2024/01/08	0	0.00	1	13.45	13.45	-1	9,283	-0.01%
2024/01/05	1	13.40	0	0.00	13.40	1	9,392	0.01%
2024/01/03	1	13.15	0	0.00	13.20	1	9,501	0.01%
2023/12/27	1	13.90	0	0.00	13.45	1	9,490	0.01%
2023/12/19	0	0.00	6	13.03	13.30	-6	9,218	-0.07%
2023/12/07	0	0.00	5	13.22	13.30	-5	9,102	-0.05%
2023/12/06	2	13.10	0	0.00	13.10	2	9,149	0.02%
2023/12/05	1	13.15	0	0.00	13.30	1	9,135	0.01%
2023/12/04	0	0.00	1	13.25	13.25	-1	9,135	-0.01%
2023/12/01	1	13.15	20	13.15	13.45	-19	9,116	-0.21%
2023/11/29	0	0.00	2	13.15	13.30	-2	9,080	-0.02%
2023/11/21	0	0.00	2	13.38	13.45	-2	8,621	-0.02%
2023/11/20	0	0.00	4	12.96	13.15	-4	8,673	-0.05%
2023/11/15	1	12.20	0	0.00	12.25	1	9,047	0.01%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	0	0.00	1	12.45	12.45	-1	8,814	-0.01%
2023/11/07	0	0.00	1	12.50	12.55	-1	8,743	-0.01%
2023/11/06	3	12.40	0	0.00	12.45	3	8,710	0.03%
2023/11/02	5	12.50	4	12.50	12.40	1	8,671	0.01%
2023/11/01	3	12.45	0	0.00	12.40	3	8,624	0.03%
2023/10/31	2	12.50	3	12.60	12.35	-1	8,565	-0.01%
2023/10/30	3	13.90	0	0.00	13.10	3	8,226	0.04%
2023/10/27	6	14.00	0.8	14.05	13.70	5.2	7,733	0.07%
2023/10/26	21	13.90	1	13.95	13.90	20	7,218	0.28%
2023/10/24	12	14.14	17.8	13.83	14.15	-5.8	6,451	-0.09%
2023/10/19	16	13.30	21	13.42	13.50	-5	5,468	-0.09%
2023/10/18	1	13.65	1	13.15	13.15	0	5,147	0.00%
2023/10/17	1	13.10	3	13.15	13.60	-2	4,671	-0.04%
2023/10/16	0	0.00	16	12.99	13.05	-16	4,208	-0.38%
2023/10/13	0	0.00	5	12.70	12.55	-5	3,934	-0.13%
2023/09/27	0	0.00	5	12.18	12.10	-5	4,509	-0.11%
2023/09/26	0	0.00	1	12.20	12.10	-1	4,486	-0.02%
2023/09/25	1	11.75	3	12.10	12.05	-2	4,550	-0.04%
2023/09/19	5	11.88	0	0.00	11.90	5	4,469	0.11%
2023/09/11	0	0.00	1	11.95	11.95	-1	4,686	-0.02%
2023/09/06	2	11.90	1	12.00	11.90	1	4,672	0.02%
2023/09/01	1	12.20	3	12.15	12.10	-2	5,368	-0.04%
2023/08/31	3	12.05	0	0.00	12.00	3	5,373	0.06%
2023/08/30	1	12.00	0	0.00	11.95	1	5,438	0.02%
2023/08/28	2	12.10	0	0.00	12.00	2	5,351	0.04%
2023/08/24	26	12.75	0	0.00	12.50	26	5,254	0.49%
2023/08/23	0	0.00	10	12.73	12.60	-10	5,131	-0.19%
2023/08/22	1	12.70	0	0.00	12.30	1	4,781	0.02%
2023/08/17	0	0.00	4	11.90	11.85	-4	4,474	-0.09%
2023/08/16	0	0.00	1	11.60	11.75	-1	4,465	-0.02%
2023/08/10	0	0.00	1	11.70	11.75	-1	4,392	-0.02%
2023/08/09	3	11.85	1	12.00	11.90	2	4,367	0.05%
2023/08/08	3	12.07	0	0.00	12.15	3	4,317	0.07%
2023/08/07	1	12.60	1	12.25	12.20	0	4,290	0.00%
2023/08/04	0	0.00	6	12.18	12.40	-6	4,275	-0.14%
2023/08/02	1	12.00	0	0.00	12.10	1	4,238	0.02%
2023/07/31	2	12.90	7	12.81	12.45	-5	4,160	-0.12%
2023/07/24	0	0.00	4.2	11.55	11.65	-4.2	3,991	-0.11%
2023/07/21	0	0.00	1	11.70	11.70	-1	4,037	-0.02%
2023/07/20	0	0.00	5	11.80	11.75	-5	4,218	-0.12%
2023/07/19	0	0.00	6	11.88	11.75	-6	4,419	-0.14%
2023/07/18	3	11.95	0	0.00	11.90	3	4,578	0.07%
2023/07/14	1	12.30	1	12.15	12.20	0	4,850	0.00%
2023/07/13	2	12.38	0	0.00	12.25	2	4,838	0.04%
2023/07/12	2	12.38	0	0.00	12.30	2	4,854	0.04%
2023/07/11	16	12.73	10	12.45	12.45	6	4,871	0.12%
2023/07/10	20	12.85	20	12.85	12.85	0	4,714	0.00%
2023/07/05	13	12.35	15	12.46	12.65	-2	4,510	-0.04%
2023/07/04	2	12.05	1	12.10	12.15	1	4,391	0.02%
2023/07/03	0	0.00	4	12.25	12.20	-4	4,478	-0.09%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/27	2	11.70	1	11.80	11.75	1	4,651	0.02%
2023/06/26	3	11.83	0	0.00	11.80	3	4,758	0.06%
2023/06/21	2	11.93	2	12.00	11.90	0	4,888	0.00%
2023/06/20	2	11.75	0	0.00	11.75	2	4,957	0.04%
2023/06/19	0	0.00	1	11.90	11.90	-1	4,969	-0.02%
2023/06/16	0	0.00	5	11.80	11.75	-5	4,910	-0.10%
2023/06/13	2	11.55	0	0.00	11.60	2	4,978	0.04%
2023/06/12	0	0.00	202	11.65	11.65	-202	4,997	-4.04%	大賣/鉅額交易
2023/06/09	11	11.22	2	11.40	11.35	9	5,007	0.18%
2023/06/08	8	11.61	2	11.85	11.20	6	5,047	0.12%
2023/06/06	2	11.55	0	0.00	11.55	2	4,434	0.05%
2023/05/26	15	11.25	0	0.00	11.15	15	5,436	0.28%
2023/05/25	185	11.36	0	0.00	11.35	185	5,530	3.35%	大買/鉅額交易
2023/05/24	0.2	11.50	0	0.00	11.60	0.2	5,608	0.00%
2023/05/23	3	11.60	0	0.00	11.55	3	5,710	0.05%
2023/05/15	0.2	11.40	4	11.10	11.10	-3.8	6,332	-0.06%
2023/05/11	1	11.40	0	0.00	11.30	1	6,402	0.02%
2023/05/10	1	11.50	0	0.00	11.50	1	6,400	0.02%
2023/05/09	2	11.73	0	0.00	11.65	2	6,389	0.03%
2023/05/08	0	11.80	0	0.00	11.70	0	6,382	0.00%
2023/04/27	0	0.00	1	11.90	12.00	-1	6,239	-0.02%
2023/04/26	1	11.45	0	0.00	11.55	1	6,166	0.02%
2023/04/24	0.2	13.60	0	0.00	12.60	0.2	5,891	0.00%
2023/04/13	3	12.97	0	0.00	12.65	3	5,703	0.05%
2023/04/12	0	0.00	11	12.81	13.05	-11	5,518	-0.20%
2023/04/11	10	12.88	50	12.75	12.85	-40	5,244	-0.76%
2023/04/10	1	12.70	0	0.00	12.70	1	5,112	0.02%
2023/04/07	0	0.00	3	12.60	12.65	-3	5,040	-0.06%
2023/03/30	0	0.00	4	12.55	12.55	-4	4,916	-0.08%
2023/03/29	4	12.85	0	0.00	12.60	4	4,887	0.08%
2023/03/28	0	0.00	14	12.60	12.70	-14	4,872	-0.29%
2023/03/27	19	12.77	14	12.75	12.60	5	4,805	0.10%
2023/03/24	16	12.66	2	12.60	12.60	14	4,680	0.30%
2023/03/22	0	12.45	0	0.00	12.50	0	4,487	0.00%
2023/03/21	0	0.00	1	12.55	12.45	-1	4,418	-0.02%
2023/03/20	0	12.20	0	0.00	12.35	0	4,290	0.00%
2023/03/17	1	12.30	0	0.00	12.30	1	4,233	0.02%
2023/03/16	0	0.00	1	11.95	12.00	-1	4,109	-0.02%
2023/03/15	1	12.05	0	0.00	11.85	1	3,981	0.03%
2023/03/13	0	0.00	10	11.80	11.85	-10	3,813	-0.26%
2023/03/10	1.2	12.16	0	0.00	12.05	1.2	3,777	0.03%
2023/03/09	0	0.00	1	12.55	12.35	-1	3,728	-0.03%
2023/03/07	50	12.40	10	12.45	12.40	40	3,636	1.10%
2023/03/06	10	12.60	7	12.62	12.55	3	3,586	0.08%
2023/03/02	0	0.00	1	12.60	12.40	-1	3,408	-0.03%
2023/02/23	0	0.00	15.2	12.70	12.65	-15.2	3,131	-0.48%
2023/02/21	1	12.80	10	12.80	12.80	-9	2,947	-0.31%
2023/02/20	3	13.05	5	12.97	12.90	-2	2,821	-0.07%
2023/02/17	1	12.40	0	0.00	12.45	1	2,448	0.04%
2023/02/16	0	0.00	8	12.03	12.30	-8	2,324	-0.34%
2023/02/15	0	0.00	4	11.95	11.90	-4	2,190	-0.18%
2023/02/14	1	11.60	11	11.75	11.75	-10	2,102	-0.48%
2023/02/13	10	11.70	10	11.70	11.70	0	2,018	0.00%
2023/02/10	1	11.65	0	0.00	11.50	1	1,935	0.05%
2023/02/09	0	0.00	1	11.55	11.60	-1	1,828	-0.05%
2023/02/08	1	11.00	14	11.30	11.40	-13	1,701	-0.76%
2023/02/07	0	0.00	1	10.90	10.80	-1	1,509	-0.07%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/02/02	7	10.49	0	0.00	10.50	7	1,313	0.53%
2023/02/01	5	10.35	0	0.00	10.45	5	1,302	0.38%
2023/01/31	26	10.17	20	10.15	10.15	6	1,280	0.47%
2023/01/30	5	9.99	0	0.00	9.99	5	1,269	0.39%
2023/01/10	0	0.00	0	10.00	9.97	0	1,339	0.00%
2022/11/25	0	10.30	0	0.00	9.92	0	1,667	0.00%
2022/11/15	0	0.00	7	10.15	10.10	-7	1,956	-0.36%
2022/11/10	0	0.00	7	10.21	10.25	-7	1,991	-0.35%
2022/11/01	2	9.44	0	0.00	9.41	2	2,100	0.10%
2022/10/31	0	0.00	1	9.15	9.24	-1	2,157	-0.05%
2022/10/07	0	0.00	6	10.35	10.35	-6	2,150	-0.28%
2022/10/05	3	10.25	1	10.10	10.15	2	2,219	0.09%
2022/09/29	0	0.00	1	9.60	9.79	-1	2,336	-0.04%
2022/09/28	2	9.38	0	0.00	9.35	2	2,373	0.08%
2022/09/26	10	9.99	0	0.00	9.61	10	2,385	0.42%
2022/09/22	0	0.00	1	10.20	10.25	-1	2,445	-0.04%
2022/09/19	3	10.25	0	0.00	10.35	3	2,461	0.12%
2022/09/15	1	10.50	3	10.50	10.50	-2	2,503	-0.08%
2022/09/12	3	10.25	0	0.00	10.35	3	2,634	0.11%
2022/09/02	0	0.00	6	10.83	10.80	-6	2,743	-0.22%
2022/09/01	0	0.00	1	10.75	10.75	-1	2,741	-0.04%
2022/08/30	0	0.00	2	10.75	10.75	-2	2,747	-0.07%
2022/08/25	0	0.00	29	10.90	10.95	-29	2,677	-1.08%
2022/08/24	0	0.00	5	10.70	10.70	-5	2,675	-0.19%
2022/08/23	3	10.83	1	10.90	10.80	2	2,629	0.08%
2022/08/22	5	10.90	1	10.90	10.85	4	2,607	0.15%
2022/08/19	12	10.79	10	10.90	10.85	2	2,563	0.08%
2022/08/18	0	0.00	7	10.35	10.50	-7	2,504	-0.28%
2022/08/16	5	10.40	8	10.34	10.30	-3	2,513	-0.12%
2022/08/15	2	10.30	3	10.00	10.25	-1	2,514	-0.04%
2022/08/12	15	9.97	8	9.94	9.94	7	2,496	0.28%
2022/08/11	20	9.78	21	9.77	9.76	-1	2,546	-0.04%
2022/08/05	0	0.00	1	9.37	9.43	-1	2,843	-0.04%
2022/08/03	0	0.00	6	9.24	9.20	-6	2,920	-0.21%
2022/08/02	6	9.31	0	0.00	9.25	6	2,939	0.20%
2022/07/29	1	9.30	0	0.00	9.33	1	3,129	0.03%
2022/07/25	0	0.00	1	9.56	9.59	-1	3,336	-0.03%
2022/07/22	0	0.00	1	9.62	9.54	-1	3,437	-0.03%
2022/07/21	0	0.00	1	9.53	9.52	-1	3,553	-0.03%
2022/07/20	0	0.00	2	9.60	9.40	-2	3,653	-0.05%
2022/07/19	0	0.00	1	9.43	9.48	-1	3,761	-0.03%
2022/07/15	0	0.00	1	9.20	9.21	-1	4,749	-0.02%
2022/07/13	0	0.00	1	9.43	9.60	-1	5,357	-0.02%
2022/07/12	29	9.37	0	0.00	9.12	29	5,947	0.49%
2022/07/08	0	0.00	2	9.90	9.88	-2	6,450	-0.03%
2022/07/07	5	9.57	0	0.00	9.79	5	6,548	0.08%
2022/07/06	1	9.91	0	0.00	9.55	1	7,139	0.01%
2022/07/05	3	9.67	0	0.00	9.81	3	7,941	0.04%
2022/07/04	7	9.66	0	0.00	9.68	7	8,141	0.09%
2022/07/01	3	9.85	0	0.00	9.50	3	8,392	0.04%
2022/06/30	1	10.20	0	0.00	10.15	1	8,366	0.01%
2022/06/27	1	10.50	0	0.00	10.55	1	8,708	0.01%
2022/06/24	3	10.37	0	0.00	10.25	3	8,787	0.03%
2022/06/23	1	10.20	0	0.00	10.15	1	8,816	0.01%
2022/06/22	1	10.15	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	0.00	1	10.55	10.60	-1	8,897	-0.01%
2022/06/20	1	10.25	0	0.00	10.10	1	8,957	0.01%
2022/06/17	1	10.75	0	0.00	10.65	1	8,976	0.01%
2022/06/15	5	11.25	0	0.00	11.20	5	10,180	0.05%
2022/06/13	4	11.16	0	0.00	11.15	4	10,472	0.04%
2022/06/10	0	0.00	1	11.50	11.50	-1	10,624	-0.01%
2022/06/09	5	11.70	5	11.65	11.60	0	10,682	0.00%
2022/06/07	2	11.60	3	11.70	11.60	-1	10,766	-0.01%
2022/06/02	2	11.65	0	0.00	11.65	2	10,952	0.02%
2022/06/01	2	11.70	0	0.00	11.70	2	11,105	0.02%
2022/05/30	5	11.68	0	0.00	11.65	5	11,195	0.04%
2022/05/26	3	11.60	0	0.00	11.70	3	11,347	0.03%
2022/05/24	0	0.00	5	11.90	11.70	-5	11,511	-0.04%
2022/05/19	0	0.00	1	11.80	11.80	-1	11,762	-0.01%
2022/05/18	6	11.58	7	11.66	11.60	-1	11,974	-0.01%
2022/05/17	3	11.45	3	11.55	11.50	0	11,850	0.00%
2022/05/16	0	0.00	1	11.30	11.40	-1	11,890	-0.01%
2022/05/13	4	11.10	0	0.00	11.25	4	11,871	0.03%
2022/05/12	6	11.08	3	11.00	10.90	3	11,923	0.03%
2022/05/11	1	11.10	0	0.00	11.15	1	11,925	0.01%
2022/05/09	5	11.29	0	0.00	11.35	5	12,272	0.04%
2022/05/06	1	11.65	13	11.55	11.75	-12	12,223	-0.10%
2022/05/05	3	12.05	0	0.00	11.90	3	13,249	0.02%
2022/05/04	1	11.90	0	0.00	11.90	1	13,169	0.01%
2022/05/03	0	0.00	2	11.88	11.85	-2	13,196	-0.02%
2022/04/29	3	11.93	0	0.00	11.95	3	13,256	0.02%
2022/04/28	3	12.13	7	12.10	11.95	-4	13,268	-0.03%
2022/04/27	1	11.60	58	11.53	12.00	-57	13,210	-0.43%
2022/04/26	1	11.70	7	11.96	12.00	-6	13,159	-0.05%
2022/04/25	4	11.59	4	11.63	11.50	0	13,116	0.00%
2022/04/22	2	12.00	2	12.15	11.90	0	13,063	0.00%
2022/04/21	69	11.92	5	12.00	11.95	64	13,055	0.49%
2022/04/20	0	0.00	8	12.90	12.90	-8	12,243	-0.07%
2022/04/19	17	12.96	26	13.00	13.00	-9	12,137	-0.07%
2022/04/18	0	0.00	52	12.89	12.90	-52	11,783	-0.44%
2022/04/15	2	12.75	96	12.73	12.50	-94	11,195	-0.84%
2022/04/14	1	12.30	0	0.00	12.25	1	10,984	0.01%
2022/04/13	6	12.32	1	12.30	12.50	5	10,831	0.05%
2022/04/12	65	11.95	13	12.35	12.45	52	10,793	0.48%
2022/04/11	52	12.64	109	12.42	12.60	-57	10,284	-0.55%	大賣/
2022/04/08	7	11.21	1	11.50	11.60	6	9,588	0.06%
2022/04/07	38	11.40	0	0.00	11.20	38	9,700	0.39%
2022/04/06	1	11.85	21	11.66	11.85	-20	9,815	-0.20%
2022/04/01	31	11.72	10	11.70	11.75	21	10,219	0.21%
2022/03/31	4	11.96	0	0.00	11.95	4	10,297	0.04%
2022/03/30	1	12.15	0	0.00	12.10	1	10,274	0.01%
2022/03/29	4	12.19	0	0.00	12.10	4	10,281	0.04%
2022/03/28	10	12.10	0	0.00	12.15	10	10,278	0.10%
2022/03/24	5	12.16	0	0.00	12.30	5	10,299	0.05%
2022/03/23	43	12.21	4	12.25	12.20	39	10,228	0.38%
2022/03/22	4.1	12.20	0	0.00	12.20	4.1	10,288	0.04%
2022/03/21	0	0.00	1	12.40	12.35	-1	10,264	-0.01%
2022/03/18	10	12.65	0	0.00	12.55	10	10,455	0.10%
2022/03/17	11	12.60	1	12.60	12.60	10	10,501	0.10%
2022/03/16	0	0.00	3	12.73	12.75	-3	10,662	-0.03%
2022/03/15	0	0.00	34	12.52	12.55	-34	10,661	-0.32%
2022/03/14	24	12.16	21	12.29	12.10	3	10,529	0.03%
2022/03/11	1	12.05	0	0.00	12.10	1	10,671	0.01%
2022/03/10	3	12.25	0	0.00	12.25	3	10,673	0.03%
2022/03/08	3	12.30	0	0.00	12.05	3	10,976	0.03%
2022/03/07	1	12.30	10	12.25	12.30	-9	10,881	-0.08%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	0	0.00	4	13.15	13.20	-4	10,745	-0.04%
2022/03/02	3	13.15	0	0.00	13.30	3	10,826	0.03%
2022/03/01	0	0.00	12	13.45	13.35	-12	10,850	-0.11%
2022/02/25	7	13.20	3	13.25	13.20	4	10,845	0.04%
2022/02/24	4	13.05	4	13.00	13.05	0	11,172	0.00%
2022/02/23	6	13.50	43	13.45	13.45	-37	11,201	-0.33%
2022/02/21	5	13.45	3	13.50	13.50	2	12,093	0.02%
2022/02/18	3	13.53	30	13.48	13.45	-27	12,066	-0.22%
2022/02/17	0	0.00	11	13.20	13.25	-11	11,902	-0.09%
2022/02/16	3	13.00	11	13.00	13.00	-8	12,041	-0.07%
2022/02/15	30	12.77	10	12.85	12.75	20	12,145	0.16%
2022/02/14	0	0.00	1	12.90	12.85	-1	12,167	-0.01%
2022/02/11	0	0.00	4	13.25	13.20	-4	12,199	-0.03%
2022/02/10	0	0.00	6	13.30	13.30	-6	12,280	-0.05%
2022/02/09	0	0.00	101	13.15	13.25	-101	12,294	-0.82%	大賣/鉅額交易
2022/02/08	0	0.00	14	12.48	12.70	-14	12,183	-0.11%
2022/02/07	30	12.34	36	12.44	12.40	-6	12,198	-0.05%
2022/01/26	7	11.96	5	12.05	11.95	2	11,269	0.02%
2022/01/25	5	12.05	5	12.20	12.10	0	11,440	0.00%
2022/01/24	1	12.00	2	12.30	12.30	-1	11,536	-0.01%
2022/01/21	7	12.56	4	12.30	12.30	3	11,582	0.03%
2022/01/20	2	12.88	5	12.90	12.80	-3	11,917	-0.03%
2022/01/19	0	0.00	1	12.80	12.75	-1	12,023	-0.01%
2022/01/18	0	0.00	7	12.74	12.60	-7	12,001	-0.06%
2022/01/17	21	12.31	7	12.41	12.60	14	11,971	0.12%
2022/01/14	2	12.18	10	12.15	12.25	-8	11,931	-0.07%
2022/01/13	10	12.50	5	12.50	12.45	5	11,854	0.04%
2022/01/12	21	12.67	0	0.00	12.70	21	11,793	0.18%
2022/01/11	12	12.82	0	0.00	12.70	12	11,734	0.10%
2022/01/10	1	12.95	11	12.85	12.90	-10	11,677	-0.09%
2022/01/07	31	12.94	10	12.85	12.95	21	11,702	0.18%
2022/01/06	20	13.33	10	13.45	13.35	10	11,585	0.09%
2022/01/05	11	13.51	10	13.60	13.50	1	11,580	0.01%
2022/01/04	21	13.48	10	13.70	13.50	11	11,524	0.10%
2022/01/03	10	13.60	25	13.88	13.60	-15	11,481	-0.13%
2021/12/30	109	13.97	16.1	13.92	13.95	93	11,397	0.82%	大買/
2021/12/29	2	13.50	57	13.79	13.85	-55	11,120	-0.49%
2021/12/28	33	13.85	17	13.63	13.55	16	10,839	0.15%
2021/12/27	6.1	13.37	33	13.41	13.50	-27	10,476	-0.26%
2021/12/24	0	0.00	1	13.05	13.05	-1	10,274	-0.01%
2021/12/23	10	12.85	2	12.93	12.85	8	10,353	0.08%
2021/12/22	20	13.05	20	12.93	12.85	0	10,361	0.00%
2021/12/21	0	0.00	2	12.85	12.90	-2	10,294	-0.02%
2021/12/20	6	12.80	0	0.00	12.80	6	10,338	0.06%
2021/12/17	11	12.81	0	0.00	12.75	11	10,339	0.11%
2021/12/16	11	12.88	5	13.10	13.00	6	10,306	0.06%
2021/12/15	1	13.05	0	0.00	13.00	1	10,194	0.01%
2021/12/14	30	12.98	23	13.00	12.95	7	10,184	0.07%
2021/12/13	50	13.79	38	13.70	13.65	12	9,898	0.12%
2021/12/10	7	13.36	8.1	13.32	13.20	-1.1	8,691	-0.01%
2021/12/09	11	13.15	13	13.16	13.15	-2	8,396	-0.02%
2021/12/08	1	12.90	10	12.80	12.85	-9	8,259	-0.11%
2021/12/07	0	0.00	1	13.00	13.00	-1	8,230	-0.01%
2021/12/06	10	12.35	0	0.00	12.40	10	8,047	0.12%
2021/12/02	2	12.40	0	0.00	12.30	2	8,077	0.02%
2021/11/30	0.1	12.80	0	0.00	12.60	0.1	7,775	0.00%
2021/11/29	0	0.00	10	12.55	12.50	-10	7,805	-0.13%
2021/11/26	16	12.76	2	12.70	12.70	14	7,793	0.18%
2021/11/25	10	13.30	0	0.00	13.05	10	7,713	0.13%
2021/11/24	0	0.00	2	13.10	13.25	-2	7,669	-0.03%
2021/11/23	7	13.40	6	13.53	13.15	1	7,627	0.01%
2021/11/22	1	13.10	0	0.00	13.25	1	7,890	0.01%
2021/11/19	2	13.10	11	13.05	13.10	-9	7,885	-0.11%
2021/11/18	20	13.45	69	13.21	13.50	-49	7,654	-0.64%
2021/11/17	10	12.75	1	12.80	12.75	9	6,899	0.13%
2021/11/16	0	0.00	1	12.75	12.60	-1	6,896	-0.01%
2021/11/15	0	0.00	2	12.83	12.60	-2	6,874	-0.03%
2021/11/12	10	12.20	0	0.00	12.20	10	6,793	0.15%
2021/11/10	1	12.65	0	0.00	12.60	1	6,733	0.01%
2021/11/09	20	12.50	7	12.45	12.35	13	6,706	0.19%
2021/11/08	2	12.85	12	12.81	12.85	-10	6,632	-0.15%
2021/11/04	0	0.00	20	12.50	12.45	-20	6,611	-0.30%
2021/11/03	10	12.30	5	12.25	12.45	5	6,652	0.08%
2021/11/02	4	12.33	5	12.30	12.20	-1	6,821	-0.01%
2021/11/01	0	0.00	10	12.20	12.15	-10	6,944	-0.14%
2021/10/29	0	0.00	10	11.75	11.90	-10	7,824	-0.13%
2021/10/28	35	12.34	27	11.89	11.80	8	8,212	0.10%
2021/10/27	8	11.84	24	11.84	11.95	-16	8,325	-0.19%
2021/10/26	5	11.50	2	11.55	11.50	3	9,751	0.03%
2021/10/25	6	11.40	0	0.00	11.45	6	12,794	0.05%
2021/10/19	0	0.00	5	11.40	11.35	-5	14,073	-0.04%
2021/10/15	0	0.00	17	11.31	11.35	-17	14,346	-0.12%
2021/10/14	0	0.00	3	11.10	11.10	-3	14,340	-0.02%
2021/10/08	0	0.00	2	11.10	11.00	-2	14,685	-0.01%
2021/10/04	3	10.50	0	0.00	10.50	3	14,806	0.02%
2021/10/01	10	11.10	0	0.00	11.00	10	14,887	0.07%
2021/09/28	0	0.00	150	11.15	11.15	-150	14,879	-1.01%	大賣/鉅額交易
2021/09/27	0	11.30	4	11.35	11.35	-4	14,936	-0.03%
2021/09/24	3	11.15	100	11.20	11.15	-97	14,920	-0.65%
2021/09/22	0	0.00	2	10.95	10.95	-2	14,960	-0.01%
2021/09/17	10	11.15	1	11.15	11.15	9	14,988	0.06%
2021/09/14	10	11.25	83	11.25	11.10	-73	15,106	-0.48%
2021/09/13	5	11.15	0	0.00	11.25	5	15,152	0.03%
2021/09/10	5	11.10	0	0.00	11.15	5	15,179	0.03%
2021/09/09	11	11.05	2	11.00	11.05	9	15,277	0.06%
2021/09/07	0	11.15	50	11.15	11.15	-50	15,635	-0.32%
2021/09/06	7	11.10	10	11.10	11.05	-3	15,661	-0.02%
2021/08/31	11	11.44	0	0.00	11.40	11	15,799	0.07%
2021/08/30	0	0.00	8	11.65	11.55	-8	15,873	-0.05%
2021/08/27	152	11.67	16	11.68	11.70	136	15,907	0.85%	大買/鉅額交易
2021/08/26	30	11.70	20	11.64	11.70	10	15,956	0.06%
2021/08/25	1	11.50	2	11.55	11.40	-1	15,401	-0.01%
2021/08/24	0	0.00	1	11.25	11.20	-1	15,368	-0.01%
2021/08/23	3	11.45	3	11.50	11.55	0	15,639	0.00%
2021/08/20	0	0.00	100	11.20	11.15	-100	15,654	-0.64%
2021/08/19	42	11.55	20	11.40	11.30	22	15,676	0.14%
2021/08/18	7	11.65	5	11.15	11.65	2	15,693	0.01%
2021/08/17	20	11.28	0	0.00	11.20	20	15,953	0.13%
2021/08/16	0	0.00	1	11.45	11.40	-1	16,061	-0.01%
2021/08/13	91	11.99	2	11.85	11.80	89	16,109	0.55%
2021/08/12	20	12.10	10	12.05	12.15	10	16,187	0.06%
2021/08/11	102	12.11	109	11.96	11.95	-7	16,454	-0.04%	大買/大賣/
2021/08/10	6	12.62	3	12.40	12.45	3	16,659	0.02%
2021/08/09	4	12.61	4	12.55	12.55	0	16,867	0.00%
2021/08/06	104	13.07	50	12.90	12.90	54	16,923	0.32%	大買/
2021/08/05	53	13.34	69	13.30	13.30	-16	16,932	-0.09%
2021/08/04	34	13.64	27	13.56	13.60	7	17,023	0.04%
2021/08/03	12	13.36	6	13.25	13.30	6	16,393	0.04%
2021/08/02	8	12.96	30.1	12.99	13.15	-22.1	16,154	-0.14%
2021/07/30	40	12.84	27	12.94	13.05	13	15,914	0.08%
2021/07/29	244	13.01	119.1	13.69	12.35	124.9	14,490	0.86%	大買/大賣/鉅額交易
2021/07/28	100	11.53	160	12.43	12.50	-60	11,572	-0.52%	大賣/
2021/07/27	101	12.20	0	0.00	12.00	101	11,635	0.87%	大買/鉅額交易
2021/07/26	61	12.13	10	12.00	12.50	51	11,747	0.43%
2021/07/23	5	11.50	3	11.60	11.65	2	11,397	0.02%
2021/07/22	11	11.44	17	11.66	11.35	-6	11,732	-0.05%
2021/07/21	0	0.00	1	11.10	11.00	-1	11,836	-0.01%
2021/07/20	10	11.20	2	11.15	11.25	8	12,023	0.07%
2021/07/19	0	0.00	70	11.50	11.50	-70	12,734	-0.55%
2021/07/16	22.5	11.69	26	11.71	11.70	-3.5	14,045	-0.02%
2021/07/15	100	11.34	100	11.45	11.45	0	14,999	0.00%
2021/07/14	10	11.20	0	0.00	11.25	10	15,111	0.07%
2021/07/13	10	11.40	0	0.00	11.35	10	15,487	0.06%
2021/07/12	0	0.00	2.1	11.41	11.45	-2.1	15,936	-0.01%
2021/07/09	100	11.55	0	0.00	11.55	100	16,168	0.62%
2021/07/08	4	11.83	24	11.82	11.85	-20	16,904	-0.12%
2021/07/05	0	0.00	11	11.69	11.70	-11	19,485	-0.06%
2021/07/02	0	0.00	1	11.55	11.40	-1	19,684	-0.01%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/25	10	11.50	80	11.40	11.40	-70	21,709	-0.32%
2021/06/24	0	0.00	110	11.57	11.60	-110	22,350	-0.49%	大賣/鉅額交易
2021/06/23	0	0.00	39	11.54	11.65	-39	22,522	-0.17%
2021/06/22	1	11.25	7	11.25	11.20	-6	23,084	-0.03%
2021/06/18	1	11.50	7	11.50	11.55	-6	25,493	-0.02%
2021/06/17	0	0.00	10	11.70	11.80	-10	26,013	-0.04%
2021/06/16	32	11.28	11	11.10	11.15	21	26,203	0.08%
2021/06/10	4	11.95	2	11.78	11.80	2	26,175	0.01%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/02	3	12.37	150	12.20	12.20	-147	26,178	-0.56%	大賣/鉅額交易
2021/06/01	50	12.55	55	12.50	12.50	-5	26,269	-0.02%
2021/05/31	66	12.50	3	12.50	12.50	63	26,394	0.24%
2021/05/28	6	12.35	11	12.40	12.35	-5	26,205	-0.02%
2021/05/27	71	12.06	41	12.13	12.15	30	26,375	0.11%
2021/05/26	50	12.20	1	12.15	12.15	49	26,401	0.19%
2021/05/25	4	12.31	14	12.21	12.40	-10	26,516	-0.04%
2021/05/24	5	11.95	3	12.00	12.05	2	26,429	0.01%
2021/05/21	1	11.60	8	11.64	11.80	-7	26,381	-0.03%
2021/05/20	13	11.99	0	0.00	11.50	13	26,613	0.05%
2021/05/19	3	11.30	0	0.00	12.00	3	26,719	0.01%
2021/05/18	29	11.32	2	11.10	11.50	27	26,525	0.10%
2021/05/17	2	10.65	7	11.00	10.50	-5	26,358	-0.02%
2021/05/14	11	11.76	15	12.30	11.65	-4	26,166	-0.02%
2021/05/13	1	12.00	9	10.87	11.95	-8	26,413	-0.03%
2021/05/12	18	11.90	20	11.70	11.75	-2	26,771	-0.01%
2021/05/11	16	13.36	1	13.40	13.00	15	26,607	0.06%
2021/05/10	23	13.97	0	0.00	14.15	23	26,789	0.09%
2021/05/07	0	0.00	3	13.87	13.95	-3	26,767	-0.01%
2021/05/06	1	13.25	5	13.40	13.20	-4	26,740	-0.01%
2021/05/04	4	12.10	0	0.00	12.85	4	26,510	0.02%
2021/05/03	11	13.51	2	13.55	13.35	9	26,245	0.03%
2021/04/29	1	14.30	1	14.25	14.25	0	25,936	0.00%
2021/04/28	2	14.38	4	14.45	14.45	-2	25,808	-0.01%
2021/04/27	93	14.53	67	14.32	14.25	26	25,454	0.10%
2021/04/26	7	14.39	1	14.30	14.35	6	25,485	0.02%
2021/04/23	29	14.54	0	0.00	14.45	29	25,339	0.11%
2021/04/22	149	15.26	64	15.24	14.35	85	24,646	0.34%	大買/
2021/04/21	157	14.79	52	14.82	15.05	105	23,272	0.45%	大買/鉅額交易
2021/04/20	1	14.50	12	14.38	14.35	-11	22,211	-0.05%
2021/04/19	34	14.49	30	14.37	14.45	4	22,078	0.02%
2021/04/16	44	14.48	6	14.56	14.45	38	21,693	0.18%
2021/04/15	12	14.00	1	14.05	14.15	11	21,250	0.05%
2021/04/14	103	14.40	10	13.76	13.80	93	21,014	0.44%	大買/
2021/04/13	8	15.09	3	15.15	14.55	5	20,398	0.02%
2021/04/12	123	15.30	70	15.48	15.65	53	19,774	0.27%	大買/
2021/04/09	141	14.36	145	14.46	14.65	-4	18,724	-0.02%	大買/大賣/
2021/04/08	11	14.00	7	14.09	14.00	4	17,974	0.02%
2021/04/07	32	13.83	24	13.91	14.05	8	17,879	0.04%
2021/04/06	4	13.63	6.2	13.47	13.75	-2.2	17,628	-0.01%
2021/04/01	2	13.40	0	0.00	13.25	2	17,533	0.01%
2021/03/31	5	13.20	9	13.27	13.40	-4	17,469	-0.02%
2021/03/30	25	13.60	15	13.50	13.55	10	17,255	0.06%
2021/03/29	28	12.94	28	13.02	13.10	0	16,369	0.00%
2021/03/26	3	12.52	19	12.50	12.55	-16	15,905	-0.10%
2021/03/25	7.2	12.61	10	12.80	12.50	-2.8	15,819	-0.02%
2021/03/24	12	12.86	38	13.12	12.90	-26	15,210	-0.17%
2021/03/23	75	13.21	12	14.18	12.55	63	14,514	0.43%
2021/03/22	10	12.60	29	12.87	13.10	-19	12,823	-0.15%
2021/03/19	3	11.85	27	11.93	11.95	-24	12,461	-0.19%
2021/03/18	17	11.79	0	0.00	11.75	17	12,347	0.14%
2021/03/17	2	11.70	1	11.65	11.65	1	12,507	0.01%
2021/03/16	0	0.00	6	11.55	11.40	-6	12,937	-0.05%
2021/03/12	11	11.61	5	11.55	11.70	6	13,808	0.04%
2021/03/11	1	11.40	0	0.00	11.40	1	14,398	0.01%
2021/03/10	3	11.30	0	0.00	11.30	3	15,030	0.02%
2021/03/09	5	11.10	0	0.00	11.15	5	15,541	0.03%
2021/03/08	1	11.35	102	11.30	11.30	-101	15,738	-0.64%	大賣/鉅額交易
2021/03/02	20	11.60	0	0.00	11.30	20	16,289	0.12%
2021/02/25	102	11.66	102	11.75	11.80	0	16,047	0.00%	大買/大賣/
2021/02/24	21	11.90	20	11.60	11.50	1	15,955	0.01%
2021/02/23	1	11.70	0	0.00	11.70	1	15,673	0.01%
2021/02/22	46	11.88	57	11.87	11.85	-11	15,761	-0.07%
2021/02/19	5	11.56	31	11.50	11.60	-26	15,520	-0.17%
2021/02/17	0	0.00	11	11.19	11.45	-11	15,463	-0.07%
2021/02/05	1	11.20	20	11.23	11.15	-19	15,237	-0.12%
2021/02/04	11	11.55	7	11.36	11.25	4	15,141	0.03%
2021/02/03	62	11.68	65	11.66	11.65	-3	14,736	-0.02%
2021/02/02	3	11.40	18	11.23	11.25	-15	14,095	-0.11%
2021/02/01	30	11.15	22	11.14	11.05	8	13,875	0.06%
2021/01/29	0	0.00	1	11.10	11.10	-1	13,357	-0.01%
2021/01/28	1	10.70	21	10.95	10.85	-20	13,140	-0.15%
2021/01/27	3	10.65	1	10.55	10.60	2	12,957	0.02%
2021/01/25	0	0.00	8	10.70	10.70	-8	12,908	-0.06%
2021/01/22	1	10.40	0	0.00	10.50	1	13,115	0.01%
2021/01/21	17	10.50	31	10.81	10.50	-14	13,091	-0.11%
2021/01/20	16	10.78	15	10.83	10.50	1	13,056	0.01%
2021/01/19	29	11.35	21	11.35	11.15	8	12,978	0.06%
2021/01/18	1	10.70	0	0.00	10.95	1	12,757	0.01%
2021/01/15	10	10.70	6	10.58	10.55	4	12,670	0.03%
2021/01/13	2	11.08	2	10.95	10.95	0	13,017	0.00%
2021/01/12	27	10.71	1	10.90	10.65	26	13,721	0.19%
2021/01/11	1	10.95	0	0.00	11.00	1	13,935	0.01%
2021/01/06	12	11.05	0	0.00	11.00	12	13,965	0.09%
2021/01/05	22	11.49	46	11.31	11.35	-24	13,796	-0.17%
2020/12/31	6	11.08	0	0.00	11.05	6	13,581	0.04%
2020/12/30	2	11.28	11	11.20	11.25	-9	13,492	-0.07%
2020/12/29	10	11.70	1	11.70	11.70	9	13,294	0.07%
2020/12/28	4	11.56	13	11.53	11.80	-9	13,080	-0.07%
2020/12/25	12	11.58	0	0.00	11.45	12	12,768	0.09%
2020/12/24	1	11.45	10	11.35	11.45	-9	12,656	-0.07%
2020/12/23	15	11.35	25	11.24	11.30	-10	12,595	-0.08%
2020/12/22	25	11.64	25	11.42	11.20	0	12,625	0.00%
2020/12/18	11	11.20	0	0.00	11.20	11	12,411	0.09%
2020/12/16	0	0.00	1	11.45	11.35	-1	12,364	-0.01%
2020/12/15	4	11.34	53	11.20	11.20	-49	12,320	-0.40%
2020/12/14	15	11.67	15	11.72	11.75	0	12,078	0.00%
2020/12/11	0	0.00	3	11.62	11.60	-3	11,969	-0.03%
2020/12/10	118	12.41	0	0.00	12.10	118	11,624	1.02%	大買/鉅額交易
2020/12/09	35	12.48	20	12.44	12.50	15	11,190	0.13%
2020/12/08	26	11.86	100	11.55	11.85	-74	10,609	-0.70%
2020/12/07	32	12.01	51	11.75	11.70	-19	10,529	-0.18%
2020/12/04	224	11.42	14	11.14	11.65	210	10,005	2.10%	大買/鉅額交易
2020/12/03	30	11.23	10	11.30	11.00	20	9,614	0.21%
2020/12/02	20	10.90	20	10.80	10.80	0	10,043	0.00%
2020/12/01	0	0.00	1	10.90	10.65	-1	10,052	-0.01%
2020/11/30	0	0.00	1	10.65	10.25	-1	9,694	-0.01%
2020/11/26	0	0.00	5	10.35	10.15	-5	9,871	-0.05%
2020/11/24	12	10.00	0	0.00	10.05	12	10,364	0.12%
2020/11/23	0	0.00	10	10.05	10.10	-10	10,802	-0.09%
2020/11/19	0	0.00	2	10.00	10.15	-2	11,146	-0.02%
2020/11/18	2	10.00	1	9.99	10.00	1	11,015	0.01%
2020/11/16	10	9.87	1	9.90	9.78	9	11,319	0.08%
2020/11/13	0	0.00	3	9.38	9.43	-3	11,288	-0.03%
2020/11/11	2	9.19	2	9.26	9.31	0	11,339	0.00%
2020/11/10	2	9.28	0	0.00	9.22	2	11,377	0.02%
2020/11/09	2	9.54	4	9.54	9.34	-2	11,358	-0.02%
2020/11/05	3	9.50	0	0.00	9.42	3	11,316	0.03%
2020/11/03	0	0.00	2	9.60	9.50	-2	11,358	-0.02%
2020/11/02	3	9.43	0	0.00	9.40	3	11,423	0.03%
2020/10/30	1	9.60	1	9.69	9.50	0	11,458	0.00%
2020/10/29	2	9.42	3	9.68	9.73	-1	11,189	-0.01%
2020/10/28	2	9.71	10	9.56	9.57	-8	11,134	-0.07%
2020/10/23	5	10.05	1	9.94	9.86	4	10,901	0.04%
2020/10/22	0	0.00	1	9.99	9.86	-1	10,886	-0.01%
2020/10/21	10	10.10	20	10.20	10.05	-10	10,713	-0.09%
2020/10/20	11	10.19	5	10.45	10.20	6	10,522	0.06%
2020/10/19	5	9.88	12	9.72	9.90	-7	9,696	-0.07%
2020/10/16	6	9.49	0	0.00	9.10	6	9,415	0.06%
2020/10/15	9	9.26	2	9.38	9.32	7	9,311	0.08%
2020/10/14	0	0.00	5	9.21	9.22	-5	9,261	-0.05%
2020/10/08	0	0.00	3	9.10	9.12	-3	9,556	-0.03%
2020/10/07	0	0.00	4	9.00	8.92	-4	9,512	-0.04%
2020/10/06	0	0.00	14	8.75	8.85	-14	9,606	-0.15%
2020/09/30	0	0.00	2	8.42	8.35	-2	9,670	-0.02%
2020/09/29	1	8.30	10	8.40	8.30	-9	9,717	-0.09%
2020/09/28	3	8.24	0	0.00	8.25	3	9,772	0.03%
2020/09/25	7	8.20	15	8.09	8.08	-8	10,042	-0.08%
2020/09/24	9	8.54	14	8.39	8.26	-5	10,109	-0.05%
2020/09/23	3	8.93	0	0.00	8.83	3	10,031	0.03%
2020/09/22	10	8.92	2	8.97	8.89	8	10,029	0.08%
2020/09/21	5	9.11	16	9.22	9.04	-11	10,059	-0.11%
2020/09/18	14	9.09	2	9.15	9.13	12	10,033	0.12%
2020/09/17	3	8.99	3	9.07	8.97	0	9,984	0.00%
2020/09/16	9	8.97	4	9.04	8.96	5	9,978	0.05%
2020/09/15	6	8.97	0	0.00	8.95	6	9,879	0.06%
2020/09/14	6	8.91	5	9.01	8.96	1	9,939	0.01%
2020/09/11	22	9.33	10	9.01	8.98	12	10,074	0.12%
2020/09/10	33	9.53	35	9.56	9.39	-2	9,977	-0.02%
2020/09/09	3	9.46	0	0.00	9.43	3	9,829	0.03%
2020/09/08	16	9.47	5	9.61	9.40	11	9,676	0.11%
2020/09/07	2	10.00	7	10.16	9.60	-5	9,394	-0.05%
2020/09/04	43	9.33	39	9.42	9.46	4	8,451	0.05%
2020/09/03	64	9.34	56	9.41	9.31	8	8,146	0.10%
2020/09/02	3	9.16	0	0.00	9.14	3	7,746	0.04%
2020/09/01	13	9.17	14	9.28	9.15	-1	7,703	-0.01%
2020/08/31	19	9.24	19	9.16	9.04	0	7,445	0.00%
2020/08/28	13	9.12	2	9.04	9.00	11	7,153	0.15%
2020/08/27	19	9.37	31	9.25	9.45	-12	6,863	-0.17%
2020/08/26	3	8.58	4	8.85	8.83	-1	6,382	-0.02%
2020/08/25	10	8.60	8	8.52	8.73	2	6,038	0.03%
2020/08/24	5	8.23	1	8.10	8.20	4	5,857	0.07%
2020/08/21	5	8.04	13	8.11	8.06	-8	5,768	-0.14%
2020/08/20	12	8.12	0	0.00	8.10	12	5,655	0.21%
2020/08/19	0	0.00	30	9.00	9.00	-30	5,179	-0.58%
2020/08/18	3	8.15	1	8.13	8.19	2	5,012	0.04%
2020/08/17	13	8.14	3	8.20	8.19	10	4,974	0.20%
2020/08/14	2	8.16	21	7.94	8.16	-19	4,928	-0.39%
2020/08/13	8	7.79	0	0.00	7.77	8	4,859	0.16%
2020/08/12	11	7.82	0	0.00	7.77	11	4,866	0.23%
2020/08/10	1	8.14	3	8.20	8.14	-2	4,791	-0.04%
2020/08/07	3	8.08	4	8.16	8.04	-1	4,728	-0.02%
2020/08/06	23	8.05	0	0.00	8.08	23	4,690	0.49%
2020/08/05	1	8.07	2	8.10	8.05	-1	4,608	-0.02%
2020/08/04	0	0.00	11	7.87	7.93	-11	4,544	-0.24%
2020/08/03	8	7.70	8	7.82	7.73	0	4,519	0.00%
2020/07/31	11	7.74	4	7.82	7.70	7	4,871	0.14%
2020/07/30	4	7.51	8	7.64	7.72	-4	4,860	-0.08%
2020/07/29	1	7.32	1	7.49	7.50	0	5,113	0.00%
2020/07/28	6	7.54	3	7.33	7.21	3	5,126	0.06%
2020/07/27	2	7.78	3	7.93	7.65	-1	5,083	-0.02%
2020/07/23	0	0.00	10	7.93	7.96	-10	5,044	-0.20%
2020/07/22	8	7.81	0	0.00	7.82	8	5,002	0.16%
2020/07/21	9	7.84	0	0.00	7.78	9	4,975	0.18%
2020/07/20	1	7.87	0	0.00	7.76	1	4,956	0.02%
2020/07/17	0	0.00	3	7.96	7.93	-3	4,927	-0.06%
2020/07/16	0	0.00	1	7.99	8.07	-1	4,856	-0.02%
2020/07/15	1	7.87	0	0.00	7.96	1	4,564	0.02%
2020/07/14	0	0.00	6	7.98	7.99	-6	4,446	-0.13%
2020/07/10	7	7.77	5	7.81	7.77	2	4,261	0.05%
2020/07/09	1	7.99	0	0.00	7.96	1	4,229	0.02%
2020/07/08	3	8.12	3	8.03	8.12	0	4,152	0.00%
2020/07/07	11	7.95	5	8.03	7.96	6	4,092	0.15%
2020/07/06	1	8.40	4	8.30	8.13	-3	4,028	-0.07%
2020/06/29	3	7.66	0	0.00	7.55	3	3,518	0.09%
2020/06/23	0	0.00	5	7.65	7.68	-5	3,458	-0.14%
2020/06/19	0	0.00	5	8.13	7.93	-5	3,371	-0.15%
2020/06/18	6	8.18	2	8.02	8.23	4	3,278	0.12%
2020/06/17	1	7.64	8	7.64	7.84	-7	3,032	-0.23%
2020/06/15	0	0.00	2	7.13	7.07	-2	2,890	-0.07%
2020/06/12	5	6.83	5	6.80	7.11	0	2,851	0.00%
2020/06/11	5	7.01	10	7.06	6.95	-5	2,830	-0.18%
2020/06/10	10	6.99	0	0.00	6.98	10	2,798	0.36%
2020/06/08	3	7.09	2	7.04	7.04	1	2,797	0.04%
2020/06/05	1	6.96	1	7.05	6.97	0	2,719	0.00%
2020/06/04	5	6.85	0	0.00	6.75	5	2,642	0.19%
2020/06/03	0	0.00	4	6.76	6.79	-4	2,536	-0.16%
2020/06/02	3	6.19	0	0.00	6.18	3	2,411	0.12%
2020/05/28	5	6.11	6	6.15	6.10	-1	2,359	-0.04%
2020/05/26	0	0.00	2	5.91	5.86	-2	2,311	-0.09%
2020/05/14	0	0.00	5	6.71	6.66	-5	2,102	-0.24%
2020/05/07	5	6.85	0	0.00	6.90	5	1,991	0.25%
2020/04/20	7	6.96	0	0.00	7.01	7	1,077	0.65%
2020/04/10	0	6.66	0	0.00	6.70	0	1,002	0.00%
2020/04/07	0	0.00	79	6.57	6.74	-79	962	-8.21%
2020/03/02	0	0.00	10	7.00	7.04	-10	877	-1.14%
2020/02/27	0	0.00	10	7.02	7.02	-10	954	-1.05%
2020/02/05	10	7.16	0	0.00	7.05	10	1,012	0.99%
2020/02/03	0	0.00	10	7.40	7.40	-10	1,048	-0.95%
2020/01/16	10	7.20	0	0.00	7.20	10	1,051	0.95%
2020/01/07	7	7.20	0	0.00	7.12	7	1,033	0.68%
2019/12/30	10	7.07	0	0.00	7.01	10	1,031	0.97%
2019/12/25	0	0.00	10	7.27	7.22	-10	989	-1.01%
2019/12/17	0	0.00	10	6.63	6.60	-10	916	-1.09%
2019/12/13	10	6.15	0	0.00	6.14	10	874	1.14%
2019/12/04	0	0.00	1	6.13	6.08	-1	956	-0.10%
2019/11/26	0	0.00	3	6.07	6.20	-3	958	-0.31%
2019/11/25	0	0.00	12	6.85	6.74	-12	889	-1.35%
2019/11/15	5	7.11	0	0.00	7.07	5	894	0.56%
2019/11/14	7	7.22	0	0.00	7.22	7	880	0.79%
2019/11/04	20	7.09	0	0.00	7.23	20	969	2.06%
2019/10/31	20	7.98	0	0.00	7.89	20	969	2.06%
2019/10/25	0	0.00	40	8.60	8.59	-40	1,014	-3.94%
2019/10/14	20	8.18	0	0.00	8.04	20	1,075	1.86%
2019/10/08	10	8.40	0	0.00	8.31	10	1,074	0.93%
2019/10/04	10	8.50	0	0.00	8.46	10	1,097	0.91%
2019/09/26	10	9.00	0	0.00	8.95	10	1,103	0.91%
2019/09/20	10	9.10	0	0.00	8.99	10	1,124	0.89%
2019/09/19	10	9.18	0	0.00	9.18	10	1,098	0.91%
2019/09/18	10	9.13	0	0.00	9.22	10	1,093	0.91%
2019/09/16	10	9.78	0	0.00	9.55	10	1,273	0.79%
2019/09/11	0	0.00	10	10.00	10.00	-10	1,283	-0.78%
2019/09/09	10	9.20	0	0.00	9.39	10	1,250	0.80%
2019/07/31	1	10.35	0	0.00	10.70	1	2,047	0.05%
2019/05/16	0	0.00	4	9.72	9.55	-4	23,708	-0.02%
2019/05/15	4	9.70	0	0.00	9.36	4	24,174	0.02%
2019/05/07	5	12.00	0	0.00	11.85	5	29,184	0.02%
2019/05/02	0	0.00	3	12.10	12.25	-3	29,635	-0.01%
2019/04/25	0	0.00	3	13.05	12.70	-3	30,061	-0.01%
2019/04/22	3	13.65	7	13.70	13.70	-4	30,052	-0.01%
2019/04/16	0	0.00	1	13.30	13.35	-1	29,840	0.00%
2019/04/15	0	0.00	3	12.82	12.95	-3	29,747	-0.01%
2019/04/10	0	0.00	3	13.12	13.40	-3	29,403	-0.01%
2019/04/03	0	0.00	60	11.74	11.55	-60	28,963	-0.21%
2019/04/02	33	11.87	206	11.85	12.10	-173	28,025	-0.62%	大賣/鉅額交易
2019/04/01	4	12.18	1	12.20	12.15	3	27,076	0.01%
2019/03/29	2	11.30	13	11.64	11.75	-11	26,060	-0.04%
2019/03/28	17	11.74	62	11.78	11.40	-45	25,581	-0.18%
2019/03/27	3	12.07	5	12.20	12.40	-2	24,740	-0.01%
2019/03/26	3	12.07	86	11.97	11.75	-83	24,156	-0.34%
2019/03/25	43	11.52	25	11.54	11.50	18	23,420	0.08%
2019/03/22	1	13.00	12	12.81	12.75	-11	21,780	-0.05%
2019/03/21	8	12.99	3	13.00	13.00	5	21,534	0.02%
2019/03/20	9	12.87	0	0.00	12.90	9	21,572	0.04%
2019/03/19	13	13.30	0	0.00	13.15	13	21,200	0.06%
2019/03/18	7	13.29	15	13.22	13.15	-8	20,888	-0.04%
2019/03/15	33	13.62	4	13.74	13.40	29	20,624	0.14%
2019/03/14	91	13.70	30	13.61	13.55	61	20,056	0.30%
2019/03/13	125	13.73	49	14.23	13.45	76	19,531	0.39%	大買/
2019/03/12	100	12.88	92	13.10	13.70	8	17,720	0.05%
2019/03/11	16	12.63	41	12.69	12.65	-25	16,400	-0.15%
2019/03/08	9	11.71	6	11.96	12.05	3	15,515	0.02%
2019/03/07	29	11.63	5	11.65	11.60	24	15,259	0.16%
2019/03/06	21	12.24	21	11.92	11.85	0	15,043	0.00%
2019/03/05	32	11.74	21	11.95	12.00	11	14,708	0.07%
2019/03/04	8	11.68	0	0.00	11.75	8	14,311	0.06%
2019/02/26	2	11.60	3	11.80	11.50	-1	13,991	-0.01%
2019/02/25	23	12.22	0	0.00	11.95	23	13,752	0.17%
2019/02/22	0	0.00	1	11.75	11.90	-1	13,228	-0.01%
2019/02/21	12	11.80	0	0.00	11.90	12	13,077	0.09%
2019/02/20	23	12.13	30	11.99	11.80	-7	12,800	-0.05%
2019/02/19	23	11.40	0	0.00	11.40	23	12,061	0.19%
2019/02/18	7	11.43	3	11.35	11.10	4	11,857	0.03%
2019/02/15	13	12.20	11	12.35	12.10	2	11,219	0.02%
2019/02/14	16	12.23	19	12.47	12.20	-3	10,901	-0.03%
2019/02/13	31	12.88	29	13.24	12.60	2	10,431	0.02%
2019/02/11	22	12.31	15	12.65	12.50	7	8,842	0.08%
2019/01/30	30	12.07	38	11.88	12.40	-8	7,833	-0.10%
2019/01/29	46	11.19	76	11.16	11.30	-30	6,775	-0.44%
2019/01/28	25	10.52	54	10.77	11.10	-29	6,062	-0.48%
2019/01/25	40	9.66	62	9.85	10.10	-22	5,297	-0.42%
2019/01/24	20	9.55	0	0.00	9.45	20	4,953	0.40%
2019/01/22	0	0.00	3	9.70	9.62	-3	4,860	-0.06%
2019/01/21	0	0.00	10	10.07	9.94	-10	4,785	-0.21%
2019/01/18	3	9.56	31	9.45	9.51	-28	4,552	-0.62%
2019/01/17	0	0.00	2	9.10	8.97	-2	4,386	-0.05%
2019/01/16	3	8.93	10	9.11	8.90	-7	4,319	-0.16%
2019/01/15	0	0.00	3	9.37	9.14	-3	4,333	-0.07%
2019/01/14	14	9.12	1	9.19	9.08	13	4,281	0.30%
2019/01/11	0	0.00	2	9.53	9.36	-2	4,296	-0.05%
2019/01/10	7	9.30	1	9.30	9.26	6	4,255	0.14%
2019/01/09	79	9.39	7	9.38	9.38	72	4,249	1.69%
2019/01/07	1	8.88	0	0.00	8.89	1	4,196	0.02%
2019/01/04	0	0.00	5	8.56	8.56	-5	4,249	-0.12%
2018/12/27	42	8.93	41	8.91	8.84	1	4,584	0.02%
2018/12/26	10	8.82	0	0.00	8.70	10	4,512	0.22%
2018/12/19	11	8.88	0	0.00	8.84	11	4,469	0.25%
2018/12/18	11	8.98	0	0.00	8.91	11	4,473	0.25%
2018/12/17	15	8.88	0	0.00	8.90	15	4,431	0.34%
2018/12/14	0	0.00	1	9.41	9.14	-1	4,364	-0.02%
2018/12/13	5	9.96	0	0.00	9.84	5	4,225	0.12%
2018/12/12	0	0.00	15	9.97	9.96	-15	3,972	-0.38%
2018/12/11	15	10.05	0	0.00	9.94	15	3,953	0.38%
2018/12/10	2	10.18	6	9.96	9.98	-4	3,944	-0.10%
2018/12/03	0	0.00	1	10.10	10.10	-1	3,650	-0.03%
2018/11/30	0	0.00	16	10.05	10.10	-16	3,509	-0.46%
2018/11/28	0	0.00	1	10.05	10.10	-1	3,417	-0.03%
2018/11/27	12	10.10	0	0.00	10.00	12	3,415	0.35%
2018/11/26	4	10.00	0	0.00	9.97	4	3,348	0.12%
2018/11/23	0	0.00	5	9.87	9.66	-5	3,284	-0.15%
2018/11/22	1	9.99	5	9.95	9.94	-4	3,232	-0.12%
2018/11/21	41	9.98	41	9.84	9.87	0	3,219	0.00%
2018/11/20	1	9.89	0	0.00	9.88	1	3,151	0.03%
2018/11/19	2	9.78	11	9.88	9.90	-9	3,082	-0.29%
2018/11/16	21	9.16	27	9.25	9.30	-6	2,955	-0.20%
2018/11/15	0	0.00	94	8.85	8.94	-94	2,852	-3.30%
2018/11/14	1	8.78	35	8.61	8.60	-34	2,745	-1.24%
2018/11/13	3	8.24	3	7.98	8.31	0	2,623	0.00%
2018/11/12	20	8.11	19	8.12	8.06	1	2,579	0.04%
2018/11/09	2	7.86	0	0.00	7.89	2	2,552	0.08%
2018/11/05	4	7.50	5	7.60	7.60	-1	2,541	-0.04%
2018/11/02	1	7.59	0	0.00	7.54	1	2,547	0.04%
2018/10/05	0	0.00	1	9.62	9.48	-1	2,349	-0.04%
2018/10/03	1	10.00	0	0.00	9.88	1	2,364	0.04%
2018/09/28	0	0.00	10	9.92	9.84	-10	2,443	-0.41%
2018/09/27	10	9.71	0	0.00	9.71	10	2,393	0.42%
2018/09/25	0	0.00	15	9.83	9.75	-15	2,440	-0.61%
2018/09/13	10	10.00	10	10.00	10.00	0	2,835	0.00%
2018/09/11	0	0.00	1	9.97	9.95	-1	2,837	-0.04%
2018/09/06	0	0.00	10	10.20	10.20	-10	2,895	-0.35%
2018/09/03	10	10.40	0	0.00	10.25	10	3,132	0.32%
2018/08/30	0	0.00	1	10.35	10.35	-1	3,237	-0.03%
2018/08/28	1	10.40	0	0.00	10.30	1	3,322	0.03%
2018/08/27	0	0.00	2	10.20	10.25	-2	3,314	-0.06%
2018/08/21	5	9.96	5	10.00	9.98	0	3,529	0.00%
2018/08/17	7	10.05	0	0.00	10.00	7	3,676	0.19%
2018/08/14	10	10.05	0	0.00	10.05	10	3,784	0.26%
2018/08/13	0	0.00	21	10.15	9.97	-21	3,820	-0.55%
2018/08/02	0	0.00	1	10.60	10.55	-1	3,939	-0.03%
2018/08/01	63	10.76	10	10.65	10.75	53	3,903	1.36%
2018/07/31	0	0.00	1	10.60	10.60	-1	3,876	-0.03%
2018/07/30	0	0.00	30	10.55	10.50	-30	3,888	-0.77%
2018/07/27	10	10.55	0	0.00	10.60	10	3,881	0.26%
2018/07/23	32	10.85	1	10.75	10.70	31	3,869	0.80%
2018/07/20	30	10.58	0	0.00	10.50	30	3,712	0.81%
2018/07/19	74	10.55	0	0.00	10.60	74	3,703	2.00%
2018/07/17	1	10.55	0	0.00	10.45	1	3,740	0.03%
2018/07/16	0	0.00	20	10.30	10.35	-20	3,661	-0.55%
2018/07/13	5	10.25	0	0.00	10.30	5	3,651	0.14%
2018/07/10	10	10.05	0	0.00	9.97	10	3,592	0.28%
2018/07/09	10	10.05	0	0.00	10.00	10	3,571	0.28%
2018/07/06	0	0.00	1	10.00	9.87	-1	3,560	-0.03%
2018/07/04	0	0.00	1	10.10	10.15	-1	3,669	-0.03%
2018/06/26	2	10.35	0	0.00	10.20	2	3,611	0.06%
2018/06/19	10	10.85	0	0.00	10.45	10	3,382	0.30%
2018/06/12	0	0.00	1	10.80	10.90	-1	3,269	-0.03%
2018/06/08	2	10.90	2	10.85	10.70	0	3,150	0.00%
2018/06/01	1	10.80	0	0.00	10.65	1	3,210	0.03%
2018/05/25	0	0.00	1	10.40	10.45	-1	3,063	-0.03%
2018/05/22	5	10.20	9	10.23	10.25	-4	3,049	-0.13%
2018/05/21	0	0.00	30	10.10	10.10	-30	2,987	-1.00%
2018/05/18	0	0.00	10	10.10	10.15	-10	2,993	-0.33%
2018/05/15	0	0.00	0.5	10.20	10.20	-0.5	3,038	-0.02%
2018/05/08	15	10.72	19	10.77	10.70	-4	3,277	-0.12%
2018/05/07	3	10.60	0	0.00	10.60	3	3,311	0.09%
2018/05/04	0	0.00	4	10.93	10.80	-4	3,415	-0.12%
2018/05/03	1	10.85	0	0.00	10.85	1	3,504	0.03%
2018/05/02	4	10.85	0	0.00	10.80	4	3,533	0.11%
2018/04/27	0	0.00	2	10.75	10.65	-2	3,671	-0.05%
2018/04/26	21	10.93	20.5	10.70	10.80	0.5	3,783	0.01%
2018/04/23	1	11.40	10	11.35	11.10	-9	4,370	-0.21%
2018/04/20	10	11.21	0	0.00	11.20	10	4,958	0.20%
2018/04/13	0	0.00	10	11.60	11.60	-10	5,580	-0.18%
2018/04/12	0	0.00	6	11.43	11.55	-6	5,617	-0.11%
2018/04/11	6	11.83	2	11.50	11.60	4	5,653	0.07%
2018/04/03	0	0.00	100	11.25	11.25	-100	5,914	-1.69%
2018/04/02	1	11.40	1	11.45	11.40	0	6,245	0.00%
2018/03/31	1	11.25	1	11.30	11.25	0	6,250	0.00%
2018/03/29	1	11.20	0	0.00	11.10	1	6,333	0.02%
2018/03/26	10	11.35	10	11.35	11.30	0	6,540	0.00%
2018/03/21	10	11.80	10	11.85	11.85	0	6,994	0.00%
2018/03/15	0	0.00	10	12.00	12.05	-10	7,249	-0.14%
2018/03/14	10	12.10	0	0.00	11.90	10	7,399	0.14%
2018/03/13	0	0.00	82	11.86	11.90	-82	7,416	-1.11%
2018/03/12	10	11.90	31	11.85	11.80	-21	7,450	-0.28%
2018/03/09	3	11.78	1	11.90	11.75	2	7,546	0.03%
2018/03/08	2	12.05	5	11.86	11.90	-3	7,688	-0.04%
2018/03/07	2	11.60	5	11.80	11.60	-3	7,548	-0.04%
2018/03/06	8	11.78	8	11.98	11.75	0	7,622	0.00%
2018/03/05	4	11.70	1	11.85	11.65	3	7,648	0.04%
2018/03/02	3	11.75	0	0.00	11.75	3	7,777	0.04%
2018/03/01	0	0.00	2	11.80	11.90	-2	7,824	-0.03%
2018/02/27	1	12.00	0	0.00	11.90	1	7,873	0.01%
2018/02/26	10	11.75	0	0.00	11.85	10	8,030	0.12%
2018/02/23	2	12.00	42	12.05	12.05	-40	8,127	-0.49%
2018/02/12	41	11.30	1	11.10	11.20	40	9,233	0.43%
2018/02/09	1	10.85	40	10.75	11.05	-39	9,706	-0.40%
2018/02/07	0	0.00	10	11.40	11.40	-10	9,835	-0.10%
2018/02/06	11	11.07	0	0.00	11.05	11	9,910	0.11%
2018/02/05	0	0.00	22	11.90	12.05	-22	9,897	-0.22%
2018/02/02	1	12.25	4	12.20	12.20	-3	10,007	-0.03%
2018/01/26	2	12.60	0	0.00	12.60	2	11,014	0.02%
2018/01/24	3	12.55	0	0.00	12.60	3	11,752	0.03%
2018/01/23	2	12.50	0	0.00	12.40	2	11,751	0.02%
2018/01/22	1	12.70	0	0.00	12.50	1	11,771	0.01%
2018/01/19	0	0.00	20	12.75	12.55	-20	11,762	-0.17%
2018/01/18	1	12.80	1	12.85	12.75	0	11,649	0.00%
2018/01/17	37	13.06	3	13.05	13.00	34	11,554	0.29%
2018/01/16	1	13.30	2	13.05	13.05	-1	11,251	-0.01%
2018/01/15	25	12.65	0	0.00	12.60	25	10,747	0.23%
2018/01/12	2	12.30	8	12.40	12.40	-6	10,511	-0.06%
2018/01/10	5	12.00	7	12.00	12.05	-2	10,419	-0.02%
2018/01/05	1	12.15	0	0.00	12.15	1	10,642	0.01%
2018/01/03	0	0.00	4	12.35	12.25	-4	10,682	-0.04%
2018/01/02	2	12.20	0	0.00	12.25	2	10,551	0.02%