譜瑞-KY (4966)-元大-潮州券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
799
漲跌
▲40
漲幅
+5.27%
成交量
2,368張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	773.00	2.2	779.45	799.00	-1.2	1,341	-0.09%
2024/05/24	0	718.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	724.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	1	732.95	0	0.00	726.00	1	1,405	0.07%
2024/05/17	1.1	757.09	0	0.00	743.00	1.1	1,452	0.08%
2024/05/16	0.1	770.50	0	0.00	772.00	0.1	1,452	0.01%
2024/05/15	0	0.00	1	751.00	763.00	-1	1,465	-0.07%
2024/05/14	1	758.00	0.1	754.00	759.00	0.9	1,495	0.06%
2024/05/13	0	737.00	0.2	747.00	743.00	-0.2	1,503	-0.01%
2024/05/10	0	0.00	0.2	740.00	746.00	-0.2	1,508	-0.01%
2024/05/09	0.1	747.73	0	0.00	733.00	0.1	1,508	0.00%
2024/05/08	0.1	755.00	0.1	754.00	758.00	0	1,502	0.00%
2024/05/07	2.2	763.89	1.2	764.95	763.00	1.1	1,502	0.07%
2024/05/03	0.1	801.60	1	807.00	784.00	-0.9	1,472	-0.06%
2024/04/30	1.3	764.44	0	0.00	749.00	1.3	1,450	0.09%
2024/04/29	3	756.33	1	759.00	768.00	2	1,459	0.14%
2024/04/26	0	724.00	1	724.00	723.00	-1	1,441	-0.07%
2024/04/25	0	728.00	1	723.00	723.00	-1	1,414	-0.07%
2024/04/24	0	800.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	1	764.00	1	773.00	777.00	0	1,365	0.00%
2024/04/19	1	825.00	0	0.00	800.00	1	1,350	0.07%
2024/04/18	1	853.00	1	845.00	845.00	0	1,332	0.00%
2024/04/17	0	845.00	0	0.00	844.00	0	1,346	0.00%
2024/04/12	0	0.00	1	901.00	899.00	-1	1,338	-0.07%
2024/04/11	0	0.00	1	902.00	899.00	-1	1,338	-0.07%
2024/04/09	1	922.00	1	919.00	923.00	0	1,344	0.00%
2024/04/08	2	933.50	0	0.00	925.00	2	1,349	0.15%
2024/03/26	1	990.00	1	973.00	935.00	0	1,307	0.00%
2024/03/25	0	980.00	0	0.00	969.00	0	1,300	0.00%
2024/03/07	0	0.00	0	1045.00	1065.00	0	1,343	0.00%
2024/03/06	0	1080.00	0	1097.50	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	0	1097.50	1100.00	0	1,331	0.00%
2024/03/04	0	1062.50	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	1	1005.25	1	1025.00	1025.00	0	1,278	0.00%
2024/02/23	1	1160.00	0	0.00	1150.00	1	1,183	0.08%
2024/02/15	0	0.00	1	1225.00	1260.00	-1	1,166	-0.09%
2024/01/25	1	1135.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/23	0	0.00	1	1175.00	1175.00	-1	1,244	-0.08%
2024/01/12	1	1140.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/09	0	0.00	1	1120.00	1095.00	-1	1,324	-0.08%
2024/01/05	0	0.00	1	1080.00	1075.00	-1	1,339	-0.07%
2024/01/04	1	1075.00	1	1095.00	1080.00	0	1,344	0.00%
2024/01/03	1	1090.00	0	0.00	1090.00	1	1,356	0.07%
2024/01/02	0	0.00	0.9	1140.00	1135.00	-0.9	1,370	-0.06%
2023/12/28	1.9	1252.57	0	0.00	1200.00	1.9	1,399	0.13%
2023/12/26	0	0.00	1	1200.00	1220.00	-1	1,395	-0.07%
2023/12/22	1	1190.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/15	1	1185.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	0	0.00	1	1200.00	1200.00	-1	1,370	-0.07%
2023/12/13	1	1130.00	0	0.00	1185.00	1	1,348	0.07%
2023/11/15	0	0.00	0.1	1110.00	1060.00	-0.1	1,366	-0.01%
2023/11/14	0	0.00	0.1	1100.00	1095.00	-0.1	1,333	-0.01%
2023/11/13	0.2	1065.00	1	1075.00	1065.00	-0.8	1,323	-0.06%
2023/11/08	1	1075.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/06	0	0.00	2	1030.00	1065.00	-2	1,331	-0.15%
2023/11/03	2	1002.50	0	0.00	990.00	2	1,309	0.15%
2023/11/02	1	1005.00	1	1025.00	1020.00	0	1,291	0.00%
2023/10/19	0	0.00	0	1065.00	1135.00	0	1,117	0.00%
2023/10/18	0	1100.00	0	0.00	1090.00	0	1,123	0.00%
2023/10/13	0	0.00	0	1100.00	1105.00	0	1,130	0.00%
2023/10/12	0	0.00	0.1	1090.00	1090.00	-0.1	1,145	-0.01%
2023/09/26	0	0.00	0	1000.00	995.00	0	1,086	0.00%
2023/09/25	0	0.00	1.1	1028.63	1025.00	-1.1	1,087	-0.10%
2023/09/22	1	1010.00	0.2	1015.00	1020.00	0.9	1,087	0.08%
2023/09/20	0.2	1061.25	0	1024.00	1030.00	0.2	1,062	0.02%
2023/09/19	0.1	1070.00	0	0.00	1065.00	0.1	1,046	0.00%
2023/09/18	0.1	1078.36	0	0.00	1080.00	0.1	1,050	0.01%
2023/09/13	0.1	979.09	0	0.00	988.00	0.1	976	0.01%
2023/09/07	0	0.00	0	967.36	957.00	0	981	0.00%
2023/09/06	0	0.00	0.1	987.31	980.00	-0.1	971	-0.01%
2023/09/05	0	919.00	0	0.00	930.00	0	932	0.00%
2023/08/31	0	0.00	0	908.00	898.00	0	939	0.00%
2023/08/29	0	0.00	1	872.00	866.00	-1	932	-0.11%
2023/08/25	0	0.00	0.1	787.06	787.00	-0.1	921	-0.01%
2023/08/23	0	793.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	796.00	0	0.00	792.00	0	966	0.00%
2023/08/17	0	0.00	0	820.00	823.00	0	979	0.00%
2023/08/15	0	799.00	0	0.00	805.00	0	980	0.00%
2023/08/11	0	0.00	0	825.00	820.00	0	981	0.00%
2023/08/10	0	816.00	0.1	800.00	802.00	-0.1	970	-0.01%
2023/08/09	0.1	863.82	0	0.00	839.00	0.1	962	0.01%
2023/08/08	0.1	880.00	0	0.00	869.00	0.1	962	0.01%
2023/08/07	0.1	900.00	0	0.00	894.00	0.1	967	0.01%
2023/08/04	0.1	904.50	0	0.00	899.00	0.1	977	0.01%
2023/08/01	1	955.00	1	967.00	926.00	0	990	0.00%
2023/07/31	0	937.28	0	0.00	920.00	0	985	0.00%
2023/07/28	0	952.00	0.2	919.34	945.00	-0.2	979	-0.02%
2023/07/27	0	0.00	0	890.00	888.00	0	967	0.00%
2023/07/26	0	868.00	0	865.00	858.00	0	970	0.00%
2023/07/25	0.2	872.14	0	885.25	868.00	0.1	988	0.01%
2023/07/24	0	867.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	1	858.10	1.1	855.31	858.00	0	1,097	0.00%
2023/07/20	0	899.00	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0	935.00	0	0.00	919.00	0	1,075	0.00%
2023/07/17	0	915.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	954.00	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	1007.82	0	0.00	975.00	0	1,071	0.00%
2023/07/12	0.1	1009.80	0	0.00	988.00	0.1	1,085	0.00%
2023/07/11	1	1005.00	1	1025.00	1005.00	0	1,097	0.00%
2023/07/10	1.1	1005.39	1	1025.00	999.00	0.1	1,114	0.00%
2023/07/07	1	1009.95	0	0.00	1010.00	1	1,123	0.09%
2023/07/04	0	1055.00	0	0.00	1045.00	0	1,176	0.00%
2023/07/03	0	1095.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/30	0	1065.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/26	0	1135.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/02	0	0.00	0.1	1040.00	1035.00	-0.1	1,377	-0.01%
2023/06/01	0	0.00	0	1015.00	1015.00	0	1,370	0.00%
2023/05/30	0	0.00	0	1005.00	1035.00	0	1,371	0.00%
2023/05/10	0	942.00	0	0.00	930.00	0	1,452	0.00%
2023/05/04	0	965.00	0	0.00	969.00	0	1,462	0.00%
2023/04/27	0	887.00	0	943.00	940.00	0	1,447	0.00%
2023/04/26	0	945.20	0	0.00	985.00	0	1,385	0.00%
2023/04/25	0	980.00	0.1	1017.50	968.00	-0.1	1,341	-0.01%
2023/04/19	0	1140.00	0	0.00	1115.00	0	1,335	0.00%
2023/04/18	0	0.00	0	1105.00	1105.00	0	1,337	0.00%
2023/04/12	0	1075.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/10	0	1050.00	0	0.00	1040.00	0	1,244	0.00%
2023/04/06	0	1025.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	0	1050.91	0	0.00	1050.00	0	1,214	0.00%
2023/03/29	0	1015.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/28	0	1050.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0.1	1085.00	0	0.00	1070.00	0.1	1,189	0.01%
2023/03/24	0	1110.00	0.1	1124.17	1110.00	0	1,196	0.00%
2023/03/23	0.1	1100.57	0	0.00	1135.00	0.1	1,197	0.01%
2023/03/21	0	0.00	0	1050.00	1040.00	0	1,147	0.00%
2023/03/20	0	1090.83	0	0.00	1065.00	0	1,130	0.00%
2023/03/14	0	0.00	0.1	995.59	988.00	-0.1	1,052	-0.01%
2023/03/13	0	0.00	0	997.00	998.00	0	1,054	0.00%
2023/03/09	0	0.00	3.1	998.52	996.00	-3.1	1,068	-0.29%
2023/03/08	0	970.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	0.1	972.44	0	0.00	966.00	0.1	1,071	0.01%
2023/03/03	0	975.00	0	977.18	966.00	0	1,092	0.00%
2023/03/02	3.1	979.59	0	0.00	976.00	3.1	1,092	0.28%
2023/02/20	0	0.00	0	918.00	920.00	0	1,199	0.00%
2023/02/14	0	0.00	0	889.00	889.00	0	1,309	0.00%
2023/02/09	0.1	972.00	0	0.00	950.00	0.1	1,355	0.00%
2023/01/30	0	0.00	0	941.00	939.00	0	1,489	0.00%
2023/01/16	0	0.00	0	909.00	915.00	0	1,509	0.00%
2023/01/13	0	925.00	0	0.00	906.00	0	1,526	0.00%
2023/01/10	0	924.71	0	0.00	957.00	0	1,583	0.00%
2023/01/05	1	830.00	1	844.00	848.00	0	1,602	0.00%
2022/12/07	0	0.00	0.1	815.00	811.00	-0.1	1,810	0.00%
2022/12/05	1	827.00	1	836.00	834.00	0	1,776	0.00%
2022/12/02	0.1	840.08	0	0.00	837.00	0.1	1,764	0.00%
2022/11/16	0	0.00	0.1	780.25	818.00	-0.1	1,593	-0.01%
2022/11/15	0.1	778.00	0	0.00	785.00	0.1	1,547	0.01%
2022/11/14	0	0.00	1	742.00	777.00	-1	1,506	-0.07%
2022/11/11	1	735.00	0	0.00	747.00	1	1,478	0.07%
2022/11/08	0	0.00	1	669.00	645.00	-1	1,408	-0.07%
2022/11/07	1	660.00	0	0.00	641.00	1	1,381	0.07%
2022/11/04	3	611.33	3	612.67	612.00	0	1,364	0.00%
2022/11/03	1	620.00	1	637.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	1	629.00	654.00	-1	1,310	-0.08%
2022/11/01	1	590.00	0	0.00	595.00	1	1,286	0.08%
2022/10/18	1	659.00	1	675.00	684.00	0	1,173	0.00%
2022/09/21	0	705.00	0	0.00	690.00	0	836	0.00%
2022/09/20	0	717.00	0	0.00	715.00	0	830	0.00%
2022/09/14	0	761.00	0	0.00	761.00	0	827	0.00%
2022/09/08	0	751.00	0	0.00	758.00	0	813	0.00%
2022/09/02	0	811.00	0	0.00	809.00	0	802	0.00%
2022/08/26	0	920.00	0	0.00	912.00	0	782	0.00%
2022/08/25	0	0.00	1	872.00	900.00	-1	772	-0.13%
2022/08/24	1	855.00	0	0.00	840.00	1	757	0.13%
2022/08/15	0	0.00	0	938.00	938.00	0	714	0.00%
2022/08/10	0	882.00	0	0.00	885.00	0	686	0.00%
2022/08/09	0	912.00	0	0.00	906.00	0	682	0.00%
2022/08/02	0	1030.00	0	0.00	1035.00	0	592	0.00%
2022/07/13	2	1015.00	2	1047.50	1000.00	0	604	0.00%
2022/04/29	0	0.00	0	1505.00	1435.00	0	583	0.00%
2022/04/19	0	1445.00	0	0.00	1430.00	0	514	0.00%
2022/04/18	0	1430.00	0	0.00	1395.00	0	511	0.00%
2022/04/14	0	1530.00	0	0.00	1525.00	0	501	0.00%
2022/03/23	0	0.00	0	1880.00	1895.00	0	459	0.00%
2022/03/21	0	0.00	0	1780.00	1780.00	0	471	0.00%
2022/03/18	0	1700.00	0	0.00	1775.00	0	475	0.00%
2022/03/17	0	1755.00	0	1710.00	1690.00	0	475	0.00%
2022/03/16	0	1650.00	0	1680.00	1650.00	0	464	0.00%
2022/03/15	0	1630.00	0	0.00	1605.00	0	458	0.00%
2022/01/05	0	0.00	0	2000.00	1995.00	0	682	0.00%
2021/09/28	0	1805.00	0	0.00	1795.00	0	667	0.00%
2021/07/23	0	0.00	0	1635.00	1635.00	0	672	0.00%
2021/07/21	0	1705.00	0	0.00	1675.00	0	675	0.00%
2021/01/25	0	0.00	1	1365.00	1330.00	-1	929	-0.11%
2021/01/06	1	1190.00	0	0.00	1160.00	1	865	0.12%
2020/06/12	1	931.00	1	951.00	945.00	0	1,282	0.00%
2020/04/17	2	689.50	2	689.50	692.00	0	1,254	0.00%
2020/04/16	1	681.00	1	684.00	676.00	0	1,249	0.00%
2020/04/10	0	0.00	1	665.00	660.00	-1	1,238	-0.08%
2020/04/09	1	657.00	0	0.00	655.00	1	1,240	0.08%
2020/03/23	1	547.00	1	552.00	544.00	0	1,095	0.00%
2020/03/17	1	572.00	1	568.00	568.00	0	1,035	0.00%
2020/03/16	0	0.00	1	623.00	585.00	-1	1,018	-0.10%
2020/03/12	4	612.25	4	603.00	601.00	0	956	0.00%
2020/03/10	2	679.00	2	680.00	687.00	0	914	0.00%
2020/03/06	1	713.00	1	724.00	715.00	0	874	0.00%
2020/03/05	1	688.00	1	701.00	721.00	0	855	0.00%
2020/02/27	2	681.00	2	671.50	668.00	0	762	0.00%
2020/02/26	1	719.00	0	0.00	691.00	1	750	0.13%
2020/02/25	0	0.00	1	710.00	710.00	-1	735	-0.14%
2020/02/21	2	742.50	1	749.00	735.00	1	735	0.14%
2020/02/20	1	757.00	2	754.00	738.00	-1	754	-0.13%
2020/02/19	1	733.00	1	739.00	750.00	0	751	0.00%
2020/02/18	1	748.00	1	749.00	732.00	0	740	0.00%
2020/02/17	2	743.50	1	747.00	734.00	1	724	0.14%
2020/02/14	1	727.00	2	747.00	770.00	-1	707	-0.14%
2020/02/12	1	689.00	0	0.00	691.00	1	628	0.16%
2020/02/04	1	619.00	0	0.00	621.00	1	590	0.17%
2019/08/29	0	0.00	1	540.00	542.00	-1	402	-0.25%
2019/08/20	1	563.00	0	0.00	558.00	1	369	0.27%
2019/01/25	1	510.00	1	482.50	480.00	0	626	0.00%
2019/01/24	1	496.00	1	491.00	490.50	0	609	0.00%
2019/01/15	1	479.00	1	492.00	495.00	0	653	0.00%
2019/01/09	1	469.50	1	476.50	474.00	0	655	0.00%
2019/01/03	1	443.50	1	437.50	442.00	0	703	0.00%
2019/01/02	1	448.50	1	457.00	453.00	0	721	0.00%
2018/12/25	1	429.00	1	429.00	429.00	0	733	0.00%
2018/11/29	1	463.00	1	461.00	464.00	0	733	0.00%
2018/11/14	1	420.50	1	420.00	418.00	0	665	0.00%
2018/11/09	1	461.00	1	459.50	468.50	0	646	0.00%
2018/11/07	2	447.00	2	442.50	453.50	0	636	0.00%
2018/11/06	2	457.00	2	462.00	452.50	0	628	0.00%
2018/11/05	1	467.00	1	453.00	449.00	0	617	0.00%
2018/11/02	1	466.00	1	475.00	463.50	0	614	0.00%
2018/08/23	0	0.00	1	448.00	453.50	-1	610	-0.16%
2018/08/21	1	428.00	0	0.00	440.00	1	607	0.16%
2018/08/08	0	0.00	1	501.00	496.00	-1	621	-0.16%
2018/07/13	1	493.00	0	0.00	493.50	1	760	0.13%
2018/05/07	1	467.00	1	471.50	469.00	0	746	0.00%
2018/04/18	0	0.00	1	494.00	496.00	-1	724	-0.14%
2018/03/21	0	0.00	1	592.00	591.00	-1	777	-0.13%
2018/03/16	1	586.00	0	0.00	594.00	1	807	0.12%
2018/02/09	1	491.00	0	0.00	527.00	1	894	0.11%
2018/02/08	1	540.00	0	0.00	535.00	1	872	0.11%
2018/02/07	0	0.00	1	550.00	552.00	-1	878	-0.11%
2018/01/23	1	591.00	0	0.00	588.00	1	1,034	0.10%