訊連 (5203)-元大-潮州券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	92.00	91.90	-1	267	-0.37%
2024/05/10	0	0.00	1	90.80	91.70	-1	266	-0.37%
2024/05/06	0	0.00	2	90.00	89.70	-2	259	-0.77%
2024/04/29	0	0.00	8	90.00	90.00	-8	272	-2.93%
2024/04/26	1	88.50	0	0.00	88.30	1	268	0.37%
2024/04/25	0	0.00	1	88.30	86.80	-1	262	-0.38%
2024/04/19	0	0.00	1	84.30	84.00	-1	264	-0.38%
2024/04/18	10	85.50	0	0.00	85.40	10	263	3.80%
2024/04/11	1	87.10	0	0.00	87.10	1	270	0.37%
2024/04/09	0	0.00	1	87.10	87.30	-1	275	-0.36%
2024/03/29	1	88.10	0	0.00	88.00	1	331	0.30%
2024/03/28	1	87.40	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	1	89.40	89.40	-1	345	-0.29%
2024/03/26	1	87.60	1	89.30	87.50	0	339	0.00%
2024/03/25	0	0.00	1	88.50	88.30	-1	335	-0.30%
2024/03/22	0	0.00	1	87.70	87.40	-1	334	-0.30%
2024/03/20	0	0.00	1	88.30	87.80	-1	333	-0.30%
2024/03/19	0	0.00	2	87.90	87.60	-2	335	-0.60%
2024/03/18	7	86.57	0	0.00	86.50	7	332	2.11%
2024/03/08	0	0.00	1	86.00	84.50	-1	330	-0.30%
2024/02/01	2	92.20	2	92.10	91.90	0	282	0.00%
2024/01/31	1	91.70	0	0.00	92.20	1	293	0.34%
2024/01/26	0	0.00	1	94.30	93.20	-1	300	-0.33%
2024/01/25	1	91.70	0	0.00	91.20	1	285	0.35%
2023/12/28	1	100.00	1	98.40	98.80	0	319	0.00%
2023/12/26	2	100.05	0	0.00	100.00	2	302	0.66%
2023/12/06	1	94.70	0	0.00	94.80	1	272	0.37%
2023/11/02	0	0.00	1	92.00	91.00	-1	348	-0.29%
2023/10/30	1	90.90	0	0.00	90.90	1	407	0.25%
2023/10/23	0	0.00	1	92.80	93.50	-1	689	-0.15%
2023/10/11	0	0.00	3	90.07	88.90	-3	756	-0.40%
2023/09/19	1	89.50	0	0.00	89.50	1	767	0.13%
2023/09/08	1	91.90	0	0.00	92.00	1	776	0.13%
2023/08/31	0	0.00	1	92.80	92.80	-1	768	-0.13%
2023/08/25	1	92.10	0	0.00	92.10	1	784	0.13%
2023/08/18	2	93.95	0	0.00	92.70	2	786	0.25%
2023/08/04	0	0.00	1	108.00	107.50	-1	706	-0.14%
2023/08/02	4	105.00	1	107.00	104.00	3	692	0.43%
2023/08/01	2	107.50	3	110.83	110.00	-1	654	-0.15%
2023/07/31	0	0.00	1	105.00	103.50	-1	570	-0.18%
2023/07/28	1	98.70	0	0.00	98.70	1	520	0.19%
2023/07/27	1	100.50	0	0.00	101.00	1	514	0.19%
2023/07/14	0	0.00	1	96.90	97.00	-1	369	-0.27%
2023/07/13	1	93.00	0	0.00	93.00	1	370	0.27%
2023/06/06	0	0.00	3	95.30	95.30	-3	1,166	-0.26%
2023/06/02	3	96.70	0	0.00	96.10	3	1,216	0.25%
2023/04/20	0	0.00	3	100.00	100.00	-3	1,614	-0.19%
2023/04/11	0	0.00	0.2	102.00	102.50	-0.2	1,460	-0.01%
2023/03/30	4	104.00	0	0.00	103.50	4	1,377	0.29%
2023/03/28	1	108.00	0	0.00	107.00	1	1,325	0.08%
2023/03/27	0	0.00	1	114.50	112.00	-1	1,285	-0.08%
2023/03/24	1	115.50	2	115.25	114.00	-1	1,232	-0.08%
2023/03/23	2	108.00	2	109.00	113.50	0	1,088	0.00%
2023/03/22	2	99.10	2	101.50	103.50	0	970	0.00%
2023/03/17	2	97.20	3	96.67	97.90	-1	821	-0.12%
2023/03/09	1	92.60	0	0.00	91.40	1	722	0.14%
2023/03/08	0	0.00	0.2	91.00	90.80	-0.2	711	-0.03%
2023/03/07	1	95.00	0	0.00	95.20	1	672	0.15%
2023/02/14	1	93.80	0	0.00	93.10	1	532	0.19%
2023/02/10	0	0.00	1	95.30	95.60	-1	421	-0.24%
2023/02/09	2.2	97.14	1	98.60	96.40	1.2	343	0.35%
2023/02/08	1	94.10	0	0.00	93.00	1	160	0.62%
2022/03/10	0	0.00	1	106.00	105.00	-1	236	-0.42%
2022/03/09	1	111.50	0	0.00	109.50	1	213	0.47%
2021/10/08	0	0.00	0	89.60	90.60	0	149	-0.01%
2021/07/15	0	82.00	0	0.00	81.30	0	246	0.01%
2021/05/11	0.1	84.05	0	0.00	82.00	0.1	208	0.05%
2021/05/10	0.1	87.00	0	0.00	86.20	0.1	204	0.05%
2021/03/05	0	0.00	1	98.40	98.40	-1	268	-0.37%
2020/11/05	0	0.00	1	103.00	103.00	-1	450	-0.22%
2020/11/04	1	101.50	0	0.00	103.50	1	469	0.21%
2020/09/14	1	114.50	0	0.00	114.50	1	798	0.13%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/17	1	117.00	0	0.00	117.00	1	736	0.14%
2020/07/30	0	0.00	1	106.50	107.50	-1	754	-0.13%
2020/07/13	0	0.00	2	111.50	113.50	-2	745	-0.27%
2020/07/09	2	115.00	0	0.00	114.00	2	744	0.27%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/05/20	1	120.50	1	117.50	118.50	0	1,408	0.00%
2020/04/29	0	0.00	1	116.50	117.50	-1	1,352	-0.07%
2020/04/28	0	0.00	1	120.50	118.50	-1	1,341	-0.07%
2020/04/27	3	120.67	2	121.00	120.50	1	1,327	0.08%
2020/04/17	1	112.00	0	0.00	112.00	1	1,215	0.08%
2020/03/24	0	0.00	5	91.66	90.50	-5	1,032	-0.48%
2020/03/06	1	129.00	3	127.50	127.50	-2	839	-0.24%
2020/03/05	2	124.75	1	124.00	124.00	1	813	0.12%
2020/03/03	1	128.50	0	0.00	126.50	1	803	0.12%
2020/02/27	5	125.50	0	0.00	118.00	5	729	0.69%
2020/02/26	0	0.00	1	126.00	127.50	-1	657	-0.15%
2019/11/26	1	113.00	0	0.00	114.50	1	910	0.11%
2019/11/15	0	0.00	1	115.00	111.50	-1	871	-0.11%
2019/11/07	1	127.00	1	129.00	123.00	0	718	0.00%
2019/11/06	5	124.10	6	126.33	126.50	-1	658	-0.15%
2019/11/05	0	0.00	1	115.00	115.00	-1	581	-0.17%
2019/11/04	2	110.75	1	104.00	112.00	1	527	0.19%
2019/09/24	6	100.00	6	97.50	97.50	0	356	0.00%
2019/09/20	1	103.00	1	100.00	104.00	0	332	0.00%
2019/09/05	1	102.50	0	0.00	103.00	1	257	0.39%
2019/09/03	1	103.00	1	102.00	102.50	0	225	0.00%
2019/08/28	0	0.00	1	96.00	92.00	-1	179	-0.56%
2019/07/31	1	88.30	1	87.10	85.50	0	130	0.00%
2019/07/10	0	0.00	1	79.60	79.80	-1	129	-0.77%
2019/07/08	1	82.20	0	0.00	82.00	1	121	0.82%
2019/05/06	0	0.00	1	76.50	75.40	-1	92	-1.08%
2018/09/06	2	77.75	2	77.85	76.80	0	167	0.00%
2018/07/04	1	63.00	0	0.00	62.00	1	330	0.30%
2018/05/21	0	0.00	1	81.30	80.00	-1	211	-0.47%
2018/03/19	0	0.00	1	62.10	61.20	-1	122	-0.82%