虹堡 (5258)-元大-潮州券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
922張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	126.00	125.50	-3	2,783	-0.11%
2024/05/24	0	0.00	0.4	128.00	127.50	-0.4	2,886	-0.01%
2024/05/20	0	122.00	0	0.00	121.00	0	3,234	0.00%
2024/05/14	0.3	122.00	0	0.00	123.50	0.3	3,673	0.01%
2024/05/13	0	0.00	1	121.50	121.50	-1	3,687	-0.03%
2024/05/10	1	121.50	1	122.00	122.50	0	3,780	0.00%
2024/05/09	5.1	123.78	6	123.75	122.50	-0.9	3,887	-0.02%
2024/05/08	1	123.00	1	124.00	123.50	0	3,888	0.00%
2024/05/07	4	124.13	0	0.00	123.00	4	3,888	0.10%
2024/05/06	1	128.00	0	0.00	126.00	1	3,865	0.03%
2024/05/03	1	127.00	2.2	126.80	128.00	-1.2	3,874	-0.03%
2024/05/02	2	128.25	1	130.00	126.50	1	3,884	0.03%
2024/04/30	1.3	128.38	0	0.00	128.50	1.3	3,877	0.03%
2024/04/29	1	126.50	1	129.50	129.00	0	3,885	0.00%
2024/04/26	0.2	129.00	1	126.50	126.50	-0.8	3,884	-0.02%
2024/04/24	0.5	128.50	0	0.00	128.50	0.5	3,934	0.01%
2024/04/22	1	126.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	2	128.25	0	0.00	127.50	2	4,125	0.05%
2024/04/18	5.2	129.63	3	132.50	131.00	2.2	4,254	0.05%
2024/04/17	6	130.83	0	131.50	131.00	6	4,404	0.14%
2024/04/16	2.2	131.00	0	0.00	128.50	2.2	4,403	0.05%
2024/04/15	2	138.03	0	0.00	137.50	2	4,358	0.05%
2024/04/12	0	140.50	0	0.00	140.50	0	4,368	0.00%
2024/04/11	3.1	141.92	0	0.00	141.00	3.1	4,372	0.07%
2024/04/10	1	143.50	4	145.00	143.50	-3	4,398	-0.07%
2024/04/09	3	141.83	0	0.00	141.50	3	4,376	0.07%
2024/04/08	1	142.00	0	0.00	142.50	1	4,367	0.02%
2024/04/03	1	145.00	13	145.08	143.50	-12	4,358	-0.28%
2024/04/02	5.5	144.09	1	146.50	146.00	4.5	4,355	0.10%
2024/04/01	2	146.00	6	145.00	147.00	-4	4,344	-0.09%
2024/03/29	0	0.00	2	142.00	140.00	-2	4,246	-0.05%
2024/03/27	2	142.00	2	144.50	141.50	0	4,200	0.00%
2024/03/26	2	144.50	2	142.50	142.00	0	4,172	0.00%
2024/03/25	3	142.50	27.1	142.14	147.50	-24.1	4,140	-0.58%
2024/03/22	0	0.00	1	134.50	136.00	-1	4,040	-0.02%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	5	136.50	2	134.00	133.50	3	4,093	0.07%
2024/03/19	3	136.50	5	137.70	138.00	-2	4,135	-0.05%
2024/03/15	1	133.00	0.1	136.00	134.50	0.9	4,280	0.02%
2024/03/14	2.1	134.03	3	135.83	134.50	-0.9	4,362	-0.02%
2024/03/13	0	136.00	5	135.40	136.50	-5	4,427	-0.11%
2024/03/12	2	136.50	3.2	130.72	135.00	-1.2	4,398	-0.03%
2024/03/11	2	123.00	3	124.67	126.00	-1	4,327	-0.02%
2024/03/08	4.6	126.91	1	125.00	123.00	3.6	4,377	0.08%
2024/03/07	7.6	131.53	1	129.50	129.50	6.6	4,401	0.15%
2024/03/06	3	136.33	0	0.00	135.50	3	4,484	0.07%
2024/03/05	4	139.25	0	139.50	139.00	4	4,499	0.09%
2024/03/04	6	140.42	6	142.00	140.00	0	4,517	0.00%
2024/03/01	1	136.00	0	0.00	136.50	1	4,545	0.02%
2024/02/29	1	138.00	0.1	137.09	138.00	0.9	4,750	0.02%
2024/02/27	4	133.00	8	139.50	136.00	-4	4,989	-0.08%
2024/02/26	1	135.50	11.1	137.18	135.50	-10.1	5,040	-0.20%
2024/02/23	5	135.80	6.2	138.97	132.00	-1.2	5,319	-0.02%
2024/02/22	5	133.20	6	134.08	134.00	-1	5,372	-0.02%
2024/02/21	4	133.25	8.1	135.81	134.50	-4.1	5,466	-0.08%
2024/02/20	1	135.00	7	136.43	133.50	-6	5,404	-0.11%
2024/02/19	3	129.00	21	128.14	128.50	-18	5,211	-0.35%
2024/02/16	7	121.50	5	123.00	123.00	2	5,284	0.04%
2024/02/15	7	125.86	1	127.50	126.00	6	5,377	0.11%
2024/02/05	5	124.00	5	123.50	123.50	0	5,609	0.00%
2024/02/02	5	124.50	4.1	125.49	125.50	0.9	5,833	0.02%
2024/02/01	14	127.54	3	125.50	125.50	11	5,847	0.19%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/26	1.1	118.00	0	0.00	117.50	1.1	6,761	0.02%
2024/01/25	2.1	121.05	5	120.50	118.50	-2.9	7,020	-0.04%
2024/01/23	13	123.96	0	0.00	123.50	13	7,271	0.18%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/18	0	124.50	0	0.00	123.50	0	8,342	0.00%
2024/01/17	4	125.50	1	128.50	125.50	3	8,692	0.03%
2024/01/16	4	128.25	1	130.50	127.50	3	8,759	0.03%
2024/01/15	2	126.25	5	129.20	129.00	-3	8,729	-0.03%
2024/01/12	5	125.50	3	126.83	124.50	2	8,636	0.02%
2024/01/11	3	123.33	6	125.50	126.50	-3	8,511	-0.04%
2024/01/10	0	115.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/09	1	114.56	1	115.00	114.00	0	8,467	0.00%
2024/01/08	2	115.00	1	115.50	115.00	1	8,497	0.01%
2024/01/05	1	119.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	3	119.50	0	0.00	119.00	3	8,639	0.03%
2024/01/03	3	122.51	0	0.00	122.50	3	8,636	0.04%
2023/12/29	0	0.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/28	0	124.00	0	0.00	123.50	0	8,925	0.00%
2023/12/27	4	123.38	0	0.00	123.00	4	8,967	0.04%
2023/12/26	0	0.00	2	124.50	125.00	-2	9,036	-0.02%
2023/12/25	2	123.00	0	0.00	123.00	2	9,067	0.02%
2023/12/22	2	126.75	0	0.00	125.50	2	9,076	0.02%
2023/12/20	3	125.83	2	127.00	124.50	1	9,264	0.01%
2023/12/19	2	124.51	0	0.00	126.50	2	9,225	0.02%
2023/12/18	3	122.83	0	0.00	122.50	3	9,200	0.03%
2023/12/14	3	125.83	1	123.50	125.50	2	9,199	0.02%
2023/12/12	3.1	127.68	2	128.50	127.00	1.1	9,180	0.01%
2023/12/11	0.1	132.50	0	0.00	132.50	0.1	9,214	0.00%
2023/12/08	6	132.58	7	134.50	133.50	-1	9,181	-0.01%
2023/12/07	2	134.25	4	134.50	136.00	-2	9,292	-0.02%
2023/12/06	1	137.50	1	137.50	136.50	0	9,364	0.00%
2023/12/05	1.1	136.52	2.2	137.80	136.50	-1.1	9,522	-0.01%
2023/12/04	3	141.52	1.1	139.12	141.50	1.9	9,639	0.02%
2023/12/01	5.1	142.28	0.1	143.00	140.00	5	9,825	0.05%
2023/11/30	5	145.40	0.3	145.60	146.00	4.8	9,826	0.05%
2023/11/29	3	145.17	2	145.25	144.50	1	9,790	0.01%
2023/11/28	6	147.33	0	0.00	146.00	6	9,730	0.06%
2023/11/27	3	145.33	10	151.00	145.50	-7	9,606	-0.07%
2023/11/24	0	0.00	6	146.75	150.00	-6	9,404	-0.06%
2023/11/22	5	143.10	4	149.63	141.50	1	8,958	0.01%
2023/11/21	3	143.67	1	142.50	142.00	2	8,620	0.02%
2023/11/20	1	145.00	1	140.50	144.00	0	8,479	0.00%
2023/11/17	1	137.00	1	137.00	137.00	0	8,363	0.00%
2023/11/15	1	145.00	2	140.25	140.00	-1	8,276	-0.01%
2023/11/14	1	146.50	3	147.00	145.00	-2	8,172	-0.02%
2023/11/13	3	144.50	7	145.79	147.50	-4	8,097	-0.05%
2023/11/10	6	137.00	3	136.00	139.00	3	7,880	0.04%
2023/11/08	6	145.08	5	147.20	144.00	1	7,841	0.01%
2023/11/07	1	141.50	0	0.00	141.50	1	7,550	0.01%
2023/11/06	2	144.00	5	142.60	143.50	-3	7,565	-0.04%
2023/11/03	3	137.83	4	138.25	137.50	-1	7,246	-0.01%
2023/11/02	3	136.50	7	135.93	135.50	-4	7,069	-0.06%
2023/11/01	2	130.25	0	0.00	132.00	2	6,861	0.03%
2023/10/31	1	133.50	3	133.00	129.50	-2	6,828	-0.03%
2023/10/30	1	131.50	0	0.00	132.50	1	6,783	0.01%
2023/10/27	8	135.06	4	135.75	133.00	4	6,715	0.06%
2023/10/26	7	134.43	5	134.40	131.00	2	6,414	0.03%
2023/10/25	2	130.75	7	129.93	130.50	-5	6,080	-0.08%
2023/10/24	10	122.00	19	121.50	124.00	-9	5,827	-0.15%
2023/10/20	4	113.38	0	0.00	115.00	4	6,238	0.06%
2023/10/19	0	0.00	1	113.50	116.00	-1	6,386	-0.02%
2023/10/18	4	115.63	0	0.00	112.00	4	6,579	0.06%
2023/10/16	2	124.75	0	0.00	123.50	2	6,876	0.03%
2023/10/13	0	0.00	1	127.00	127.00	-1	7,121	-0.01%
2023/10/12	6	126.08	3	125.33	126.00	3	7,514	0.04%
2023/10/11	3	122.00	1	127.00	120.00	2	7,832	0.03%
2023/10/06	1	125.49	0	0.00	125.50	1	8,126	0.01%
2023/10/05	7	122.00	6	124.58	125.50	1	8,479	0.01%
2023/10/04	7	121.64	1	124.00	121.50	6	8,450	0.07%
2023/10/03	1	121.00	1	121.00	121.00	0	8,489	0.00%
2023/10/02	2	123.75	4	124.88	122.50	-2	8,483	-0.02%
2023/09/28	0	0.00	3	124.17	123.00	-3	8,419	-0.04%
2023/09/26	2	122.75	0	0.00	121.50	2	8,536	0.02%
2023/09/25	2	123.50	0	0.00	123.50	2	8,618	0.02%
2023/09/18	0	0.00	1	121.00	120.00	-1	8,740	-0.01%
2023/09/15	1	124.50	1	121.50	120.50	0	9,032	0.00%
2023/09/14	3	122.33	2	122.75	123.50	1	9,122	0.01%
2023/09/12	0	0.00	1	110.50	113.50	-1	9,972	-0.01%
2023/09/11	2	123.00	1	119.50	119.50	1	10,044	0.01%
2023/09/07	6	119.00	6	117.50	120.50	0	10,830	0.00%
2023/09/06	4	114.88	14	117.89	118.50	-10	10,925	-0.09%
2023/09/05	10	113.00	0.1	110.00	112.50	9.9	10,674	0.09%
2023/08/30	0	0.00	0.1	105.50	105.50	-0.1	10,667	0.00%
2023/08/29	0	103.00	0	0.00	103.00	0	10,753	0.00%
2023/08/28	0	102.50	0	0.00	101.50	0	10,949	0.00%
2023/08/25	0	102.00	0	0.00	102.50	0	10,966	0.00%
2023/08/24	2	103.26	3	104.17	103.50	-1	10,980	-0.01%
2023/08/23	1	103.50	1	104.50	103.50	0	11,003	0.00%
2023/08/22	1	107.50	1	105.50	104.00	0	11,025	0.00%
2023/08/21	0	0.00	1	106.50	106.00	-1	11,058	-0.01%
2023/08/17	1	109.00	1	104.50	108.00	0	11,174	0.00%
2023/08/16	3	104.17	1	104.00	104.50	2	11,158	0.02%
2023/08/15	1	104.00	2	104.25	104.00	-1	11,264	-0.01%
2023/08/14	1	99.90	1	100.50	101.00	0	11,396	0.00%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	120.00	1	121.00	123.00	0	11,650	0.00%
2023/08/09	1	123.50	5	124.30	125.00	-4	11,797	-0.03%
2023/08/08	2	122.50	1	123.00	123.00	1	12,044	0.01%
2023/08/07	5	123.80	2	122.50	124.50	3	12,120	0.02%
2023/08/02	2	129.75	4	128.63	123.50	-2	12,185	-0.02%
2023/07/31	1	136.50	2	135.00	131.50	-1	12,003	-0.01%
2023/07/28	2	134.00	2	133.25	133.00	0	11,831	0.00%
2023/07/27	2	136.25	3	136.67	135.00	-1	11,704	-0.01%
2023/07/26	7	134.79	7	135.14	134.50	0	11,608	0.00%
2023/07/25	12	140.79	22	139.68	140.50	-10	11,468	-0.09%
2023/07/24	19	136.37	8	134.00	135.00	11	11,130	0.10%
2023/07/21	8	135.63	5	133.80	138.00	3	10,988	0.03%
2023/07/20	7	132.21	6	131.58	132.50	1	10,836	0.01%
2023/07/19	7	133.43	9	131.67	131.00	-2	10,703	-0.02%
2023/07/18	1	129.00	3	130.33	129.50	-2	10,520	-0.02%
2023/07/17	14	138.14	9	140.11	133.50	5	10,314	0.05%
2023/07/14	18	124.25	27	128.13	133.00	-9	9,914	-0.09%
2023/07/13	12	119.50	35	121.26	121.00	-23	9,574	-0.24%
2023/07/12	19	117.95	44	117.18	116.00	-25	9,439	-0.26%
2023/07/11	2	116.25	4	118.63	121.00	-2	9,321	-0.02%
2023/07/10	0	0.00	3	110.17	110.00	-3	9,317	-0.03%
2023/07/07	2	106.50	0	0.00	108.00	2	9,282	0.02%
2023/07/05	1	109.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	16	107.97	11	112.73	110.50	5	9,354	0.05%
2023/07/03	4	109.63	11	110.05	108.50	-7	9,285	-0.08%
2023/06/30	0	0.00	4	107.50	106.00	-4	9,220	-0.04%
2023/06/29	10	105.50	0	0.00	106.50	10	9,319	0.11%
2023/06/28	17	107.21	0	0.00	105.00	17	9,551	0.18%
2023/06/27	19	108.16	36	106.46	106.50	-17	9,585	-0.18%
2023/06/26	5	110.00	6	111.00	110.50	-1	9,554	-0.01%
2023/06/21	27	111.43	15	112.30	111.00	12	9,548	0.13%
2023/06/20	10	114.85	4	116.38	116.00	6	9,306	0.06%
2023/06/19	15	119.20	6	119.67	116.00	9	9,397	0.10%
2023/06/16	17	117.59	16	118.56	117.50	1	9,308	0.01%
2023/06/15	8	110.56	20	112.53	114.50	-12	8,638	-0.14%
2023/06/14	17	104.32	33	104.92	104.50	-16	8,456	-0.19%
2023/06/13	2	95.85	6.1	99.40	101.50	-4.1	7,851	-0.05%
2023/06/12	2	92.30	6.2	92.80	92.40	-4.2	7,642	-0.05%
2023/06/07	1	88.30	1	89.10	88.40	0	7,903	0.00%
2023/06/06	13	88.26	1	88.02	87.80	12	8,196	0.15%
2023/06/05	10	90.51	0	0.00	89.80	10	8,479	0.12%
2023/06/02	103	94.71	1	91.30	91.30	102	8,675	1.18%	大買/鉅額交易
2023/06/01	1	94.20	14	91.78	94.00	-13	9,038	-0.14%
2023/05/31	0	0.00	40	90.20	90.70	-40	9,356	-0.43%
2023/05/26	0.1	88.10	0	0.00	87.60	0.1	10,283	0.00%
2023/05/25	1	89.30	2	90.40	89.40	-1	11,151	-0.01%
2023/05/24	0.1	91.41	2	92.15	90.60	-1.9	11,347	-0.02%
2023/05/19	5	89.98	2	88.90	88.80	3	12,442	0.02%
2023/05/18	1	90.30	0	0.00	91.00	1	12,423	0.01%
2023/05/17	1	88.60	0	0.00	88.60	1	12,273	0.01%
2023/05/16	9	89.80	8	91.20	87.60	1	12,176	0.01%
2023/05/15	7	88.04	6	86.90	86.50	1	11,932	0.01%
2023/05/12	21	86.70	25	87.64	88.90	-4	11,857	-0.03%
2023/05/11	1	82.89	1	86.10	80.90	0	11,695	0.00%
2023/05/09	1	83.10	1	82.10	82.70	0	11,692	0.00%
2023/05/05	1	83.10	1	83.10	83.10	0	12,547	0.00%
2023/05/02	0	0.00	7	82.49	83.30	-7	13,877	-0.05%
2023/04/28	4	81.18	0	0.00	81.90	4	14,016	0.03%
2023/04/26	2	79.50	1	79.60	79.30	1	14,090	0.01%
2023/04/25	1	79.80	0	0.00	79.30	1	14,085	0.01%
2023/04/24	3	82.00	3	81.23	81.70	0	14,067	0.00%
2023/04/21	0	0.00	1	81.00	80.60	-1	14,164	-0.01%
2023/04/20	1	85.70	1	84.20	84.00	0	14,120	0.00%
2023/04/19	1	88.50	0	0.00	87.10	1	14,091	0.01%
2023/04/18	3	89.83	0	0.00	88.50	3	14,088	0.02%
2023/04/17	13	93.95	4	92.75	91.20	9	14,044	0.06%
2023/04/14	18	91.72	18	91.91	92.80	0	13,824	0.00%
2023/04/13	1	88.70	1	87.50	87.20	0	13,520	0.00%
2023/04/11	0	0.00	1	89.20	87.90	-1	13,362	-0.01%
2023/04/10	3	87.23	2	87.60	88.00	1	13,290	0.01%
2023/04/07	1	86.70	1	86.00	86.00	0	13,228	0.00%
2023/03/31	1	86.70	1	86.40	86.40	0	13,162	0.00%
2023/03/30	4	85.43	5	86.18	86.60	-1	13,093	-0.01%
2023/03/29	2	84.15	2	84.40	84.40	0	12,944	0.00%
2023/03/27	0	0.00	1	91.60	91.00	-1	12,633	-0.01%
2023/03/24	1	93.60	0	0.00	91.80	1	12,602	0.01%
2023/03/22	10	96.34	10	94.45	94.30	0	12,486	0.00%
2023/03/21	3	94.27	7	95.70	96.20	-4	12,323	-0.03%
2023/03/20	0	0.00	1	91.00	92.20	-1	12,292	-0.01%
2023/03/17	4	91.33	3	91.50	91.80	1	12,431	0.01%
2023/03/16	3	91.07	4	89.60	89.60	-1	12,547	-0.01%
2023/03/15	2	92.15	2	93.80	91.50	0	12,499	0.00%
2023/03/14	6	91.68	5	91.62	91.10	1	12,440	0.01%
2023/03/13	2	90.20	2	90.50	90.50	0	12,624	0.00%
2023/03/10	10	94.14	10	93.51	93.40	0	12,608	0.00%
2023/03/09	6	97.63	6	99.00	96.90	0	12,419	0.00%
2023/03/08	11	95.77	9	97.43	98.40	2	12,150	0.02%
2023/03/07	6	97.08	6	96.33	96.10	0	11,846	0.00%
2023/03/06	5.1	98.53	4	98.50	98.00	1.1	11,641	0.01%
2023/03/03	11	97.07	11	95.99	95.00	0	11,225	0.00%
2023/03/02	6	96.08	6	95.20	96.00	0	10,851	0.00%
2023/03/01	1	91.40	1	92.20	92.80	0	10,642	0.00%
2023/02/24	5	94.82	8.3	92.92	91.10	-3.3	10,579	-0.03%
2023/02/23	17	91.12	25	91.14	94.10	-8	10,338	-0.08%
2023/02/22	5	85.22	3	85.97	86.30	2	9,525	0.02%
2023/02/21	15.4	86.46	16	84.52	83.80	-0.7	9,430	-0.01%
2023/02/20	20	85.67	21	85.57	87.60	-1	9,044	-0.01%
2023/02/17	6	80.55	7	81.11	81.50	-1	8,478	-0.01%
2023/02/16	5	77.78	6	78.45	78.90	-1	8,627	-0.01%
2023/02/15	2	76.50	0	0.00	76.50	2	8,697	0.02%
2023/02/13	1	76.10	2	76.05	76.20	-1	8,948	-0.01%
2023/02/10	1	76.80	34	77.42	76.80	-33	9,241	-0.36%
2023/02/09	17	79.62	4	80.43	80.20	13	9,207	0.14%
2023/02/08	13	78.65	7	78.49	78.50	6	9,336	0.06%
2023/02/07	24	79.65	2.1	78.70	78.90	22	9,338	0.24%
2023/02/06	0	0.00	5	77.70	79.00	-5	9,287	-0.05%
2023/02/03	10.1	83.43	10	84.57	80.40	0.1	9,263	0.00%
2023/02/02	5	81.64	6	82.13	81.40	-1	8,755	-0.01%
2023/02/01	16	80.41	20	80.23	81.00	-4	8,499	-0.05%
2023/01/31	0	0.00	4.1	75.69	78.60	-4.1	7,900	-0.05%
2023/01/30	1	71.20	0.1	71.30	71.50	0.9	7,602	0.01%
2023/01/16	0	0.00	0.1	68.10	68.20	-0.1	7,498	0.00%
2023/01/13	0	0.00	2	67.50	65.70	-2	7,512	-0.03%
2023/01/12	0	0.00	3	67.03	66.60	-3	7,581	-0.04%
2023/01/06	1	67.00	1	66.10	66.50	0	7,947	0.00%
2023/01/05	3	66.20	1	67.10	66.60	2	8,035	0.02%
2023/01/04	1	64.80	0	0.00	64.60	1	8,097	0.01%
2023/01/03	1	63.70	1.1	62.80	64.30	-0.1	8,360	0.00%
2022/12/30	1	63.00	1	62.90	63.00	0	8,516	0.00%
2022/12/29	0.1	61.50	0	0.00	62.40	0.1	8,543	0.00%
2022/12/28	0	0.00	2	63.20	63.10	-2	8,582	-0.02%
2022/12/27	3	65.60	3	66.10	65.30	0	8,634	0.00%
2022/12/26	1	65.20	0	0.00	65.00	1	8,662	0.01%
2022/12/23	3	65.17	0	0.00	65.20	3	8,742	0.03%
2022/12/21	2	64.80	0	0.00	64.10	2	8,896	0.02%
2022/12/19	0	0.00	3	66.70	65.70	-3	9,082	-0.03%
2022/12/16	1.1	67.09	1.1	67.04	66.80	0	9,140	0.00%
2022/12/14	3	68.40	3	68.30	68.30	0	9,165	0.00%
2022/12/13	6.2	69.08	17	67.78	67.80	-10.8	9,146	-0.12%
2022/12/12	10	70.45	4	71.03	69.60	6	9,150	0.07%
2022/12/09	21	71.52	11	70.45	69.40	10	9,034	0.11%
2022/12/08	6	70.82	6	69.53	70.60	0	8,978	0.00%
2022/12/05	3	70.63	2.1	73.03	70.30	1	9,224	0.01%
2022/12/02	1	69.70	2.1	69.32	69.50	-1.1	9,021	-0.01%
2022/12/01	1	67.90	2	68.20	67.50	-1	8,942	-0.01%
2022/11/30	0	0.00	1	67.40	67.80	-1	9,103	-0.01%
2022/11/29	1	66.40	1	66.50	66.70	0	9,151	0.00%
2022/11/28	3	67.30	1	67.60	66.30	2	9,245	0.02%
2022/11/25	2.1	68.27	0	0.00	67.00	2.1	9,391	0.02%
2022/11/24	2	68.25	5	68.42	68.00	-3	9,515	-0.03%
2022/11/23	11	71.09	11	70.17	70.20	0	9,771	0.00%
2022/11/22	2	68.65	2	68.65	69.30	0	10,546	0.00%
2022/11/21	1	70.00	2	69.70	69.30	-1	11,650	-0.01%
2022/11/18	7	68.94	7	68.27	68.30	0	12,067	0.00%
2022/11/17	2	68.35	3	69.30	68.00	-1	12,790	-0.01%
2022/11/16	2	68.40	1	67.40	67.60	1	12,721	0.01%
2022/11/15	5	67.48	6	66.98	68.20	-1	12,674	-0.01%
2022/11/14	30	68.55	27	67.29	67.00	3	12,813	0.02%
2022/11/11	36	66.60	37	65.69	65.60	-1	12,578	-0.01%
2022/11/10	3	64.80	2	63.00	63.20	1	12,530	0.01%
2022/11/09	6	65.55	17	65.66	64.80	-11	12,614	-0.09%
2022/11/08	14	66.25	4	66.05	65.80	10	12,492	0.08%
2022/11/07	1	62.30	3.8	62.69	64.00	-2.8	12,626	-0.02%
2022/11/04	5	60.30	3	62.20	62.40	2	12,769	0.02%
2022/11/03	3	61.17	2	61.50	61.80	1	12,841	0.01%
2022/11/02	2	60.60	3	60.53	60.80	-1	13,071	-0.01%
2022/11/01	3	57.83	1	60.10	60.00	2	13,305	0.02%
2022/10/31	1	55.90	8	57.43	57.10	-7	13,666	-0.05%
2022/10/28	1	53.30	5	53.98	53.90	-4	13,689	-0.03%
2022/10/27	2	51.70	2	53.30	53.80	0	13,709	0.00%
2022/10/26	1	52.30	3	50.73	51.00	-2	13,737	-0.01%
2022/10/25	3	53.30	2.2	52.19	51.90	0.8	13,815	0.01%
2022/10/24	5	55.80	0	0.00	54.50	5	13,826	0.04%
2022/10/21	2	57.40	1	55.10	54.50	1	13,979	0.01%
2022/10/20	1	59.00	2	56.90	57.40	-1	14,077	-0.01%
2022/10/18	5	60.72	13	61.13	61.10	-8	14,309	-0.06%
2022/10/17	2	56.80	1	57.50	57.20	1	14,342	0.01%
2022/10/13	2	59.50	1	57.70	55.00	1	15,418	0.01%
2022/10/12	0	0.00	1	61.00	61.10	-1	15,689	-0.01%
2022/10/11	4	61.80	6	61.37	61.90	-2	16,130	-0.01%
2022/10/07	5	61.36	5	62.54	61.40	0	16,223	0.00%
2022/10/06	0	0.00	1	58.50	58.40	-1	16,914	-0.01%
2022/10/05	2	58.80	0	0.00	57.70	2	17,140	0.01%
2022/10/04	3	59.13	3	59.60	58.90	0	17,643	0.00%
2022/10/03	1	57.60	12	56.60	57.90	-11	17,630	-0.06%
2022/09/30	6	55.75	15	55.45	57.50	-9	17,844	-0.05%
2022/09/29	6	56.78	1	58.60	56.70	5	17,940	0.03%
2022/09/28	15	58.47	11	58.00	55.70	4	18,250	0.02%
2022/09/27	3	59.40	0	0.00	60.00	3	18,417	0.02%
2022/09/26	7	60.97	6	61.32	60.50	1	18,458	0.01%
2022/09/23	3	66.03	0	0.00	63.50	3	18,549	0.02%
2022/09/22	4	66.15	4	65.73	67.10	0	18,755	0.00%
2022/09/21	2	66.60	6	66.22	66.50	-4	19,020	-0.02%
2022/09/20	0	0.00	5	67.56	67.40	-5	19,167	-0.03%
2022/09/19	2.1	67.07	4	68.10	66.60	-2	19,392	-0.01%
2022/09/16	5.1	71.49	1	70.40	69.80	4.1	19,598	0.02%
2022/09/15	11.1	73.52	2	72.30	72.30	9.1	19,929	0.05%
2022/09/14	7	71.79	14	73.26	74.00	-7	19,843	-0.04%
2022/09/13	14	73.15	9	73.48	72.90	5	19,733	0.03%
2022/09/12	3	71.23	3	70.33	71.90	0	19,496	0.00%
2022/09/08	3	68.80	2	69.30	68.40	1	19,378	0.01%
2022/09/07	4	69.28	6	69.38	68.10	-2	19,308	-0.01%
2022/09/06	2	72.65	4	69.68	69.70	-2	19,222	-0.01%
2022/09/05	2	73.10	2	72.95	72.40	0	19,094	0.00%
2022/09/02	3	74.00	1	74.10	72.80	2	19,103	0.01%
2022/09/01	2	73.95	4	72.83	73.30	-2	19,045	-0.01%
2022/08/31	12	75.70	11	75.11	75.00	1	18,886	0.01%
2022/08/30	23	75.33	16	75.04	74.80	7	18,723	0.04%
2022/08/29	28	79.43	18	79.92	75.50	10	18,368	0.05%
2022/08/26	32	80.93	30	80.46	77.50	2	18,057	0.01%
2022/08/25	25	75.46	18	76.92	79.20	7	17,851	0.04%
2022/08/24	14	68.95	18.1	69.36	72.00	-4.1	17,604	-0.02%
2022/08/23	1.1	64.90	11	64.40	65.50	-10	17,293	-0.06%
2022/08/22	0	0.00	1.1	64.72	64.70	-1.1	17,379	-0.01%
2022/08/19	7.1	66.57	4	67.58	65.60	3.1	17,386	0.02%
2022/08/18	7	65.97	2	66.30	66.50	5	17,172	0.03%
2022/08/17	1	64.60	6	64.78	65.30	-5	17,080	-0.03%
2022/08/16	3	65.77	7	65.81	64.90	-4	16,935	-0.02%
2022/08/15	5	64.82	3	64.47	64.30	2	16,755	0.01%
2022/08/12	9	68.04	9	67.91	66.10	0	16,601	0.00%
2022/08/11	15	66.91	11	66.99	66.00	4	16,123	0.02%
2022/08/10	3	66.73	2	66.80	66.00	1	15,834	0.01%
2022/08/09	4	63.15	7	64.86	68.30	-3	15,466	-0.02%
2022/08/08	7.1	65.26	2	65.50	64.10	5.1	15,127	0.03%
2022/08/05	8	64.25	11.1	64.77	65.60	-3.1	14,810	-0.02%
2022/08/04	2	61.05	3.1	60.09	60.60	-1.1	14,248	-0.01%
2022/08/03	1	62.90	2	61.70	60.50	-1	14,114	-0.01%
2022/08/02	1	63.20	4	63.83	63.20	-3	14,025	-0.02%
2022/08/01	6	65.23	6	64.95	64.50	0	13,938	0.00%
2022/07/29	4	63.88	4	64.13	64.40	0	13,790	0.00%
2022/07/28	5	65.68	4	65.75	63.30	1	13,692	0.01%
2022/07/27	5	63.84	2	64.70	64.80	3	13,495	0.02%
2022/07/26	7	64.81	6	65.42	64.30	1	13,345	0.01%
2022/07/25	1	63.60	2	63.30	64.40	-1	13,040	-0.01%
2022/07/22	10	64.12	9	64.47	63.30	1	12,965	0.01%
2022/07/21	17	67.40	13	66.74	66.00	4	12,788	0.03%
2022/07/20	23	68.28	15	68.23	66.40	8	12,483	0.06%
2022/07/19	10	65.32	8	65.25	66.10	2	11,626	0.02%
2022/07/18	23	64.61	26	64.10	64.60	-3	11,303	-0.03%
2022/07/15	4	63.43	2	61.55	61.70	2	10,843	0.02%
2022/07/14	20	62.07	19	62.46	64.00	1	10,507	0.01%
2022/07/13	2	59.65	6	61.53	62.10	-4	9,668	-0.04%
2022/07/12	31	56.15	29	55.98	56.50	2	9,410	0.02%
2022/07/11	0	0.00	7	54.99	55.30	-7	8,867	-0.08%
2022/07/08	9	52.63	5	52.40	50.30	4	8,826	0.05%
2022/07/07	5	54.62	2	54.05	53.80	3	8,597	0.03%
2022/07/06	14	59.61	11	59.86	54.90	3	8,421	0.04%
2022/07/05	7	55.79	11	56.59	57.60	-4	8,027	-0.05%
2022/07/04	3	56.00	4	54.83	54.50	-1	7,751	-0.01%
2022/07/01	28	57.02	20	56.53	53.00	8	7,606	0.11%
2022/06/30	9	59.23	8	57.54	54.80	1	7,385	0.01%
2022/06/29	9	59.07	10	59.12	60.70	-1	7,109	-0.01%
2022/06/28	2	57.40	2	56.20	57.80	0	6,767	0.00%
2022/06/27	9	56.10	11	56.49	58.70	-2	6,613	-0.03%
2022/06/24	8	53.88	7	53.10	54.20	1	6,360	0.02%
2022/06/23	12	58.61	8	54.00	52.50	4	6,032	0.07%
2022/06/22	0	0.00	1	59.80	57.90	-1	5,615	-0.02%
2022/06/21	0	0.00	1	64.80	62.90	-1	5,526	-0.02%
2022/06/13	0	0.00	3	67.80	67.10	-3	5,187	-0.06%
2022/06/10	3	63.47	1	62.00	66.50	2	5,089	0.04%
2022/06/09	1	62.50	3	60.53	60.50	-2	5,003	-0.04%
2022/06/08	1	60.50	2	60.20	60.30	-1	4,951	-0.02%
2022/06/07	2	58.80	1	58.90	58.70	1	4,918	0.02%
2022/06/06	5	60.24	5	59.74	57.50	0	4,870	0.00%
2022/06/02	5	57.00	7	56.83	58.80	-2	4,208	-0.05%
2022/06/01	4	51.26	5	52.98	53.50	-1	3,204	-0.03%
2022/05/31	13	46.90	12	47.09	48.70	1	2,932	0.03%
2022/05/30	4	40.80	4	43.60	44.30	0	2,434	0.00%
2022/05/12	1	34.30	0	0.00	34.45	1	2,297	0.04%
2022/05/09	2	34.30	0	0.00	34.30	2	2,251	0.09%
2022/04/25	0	0.00	7	41.85	42.30	-7	2,147	-0.33%
2022/04/22	8	41.79	7	41.81	41.90	1	2,158	0.05%
2022/04/21	1	40.80	1	41.70	40.55	0	2,291	0.00%
2022/04/20	0	0.00	2	39.40	39.40	-2	2,550	-0.08%
2022/04/19	2	39.05	1	39.00	38.60	1	2,828	0.04%
2022/04/12	0	0.00	1	37.50	37.45	-1	3,169	-0.03%
2022/04/08	1	38.50	1	38.65	38.45	0	3,177	0.00%
2022/04/01	0	0.00	1	39.20	39.20	-1	3,216	-0.03%
2022/03/22	1	38.10	0	0.00	39.20	1	4,554	0.02%
2022/03/15	0	0.00	3	35.92	35.45	-3	4,896	-0.06%
2022/03/14	1	37.00	0	0.00	37.00	1	4,903	0.02%
2022/03/11	0	0.00	2	37.30	37.30	-2	4,911	-0.04%
2022/03/08	4	37.13	7	37.04	36.00	-3	4,937	-0.06%
2022/03/04	0	0.00	3	41.90	41.20	-3	4,875	-0.06%
2022/03/02	3	40.70	2	40.30	40.05	1	4,780	0.02%
2022/03/01	2	40.40	2	40.30	40.50	0	4,749	0.00%
2022/02/25	1	39.95	0	0.00	39.50	1	4,761	0.02%
2022/02/21	0	0.00	6	39.97	39.75	-6	4,854	-0.12%
2022/02/18	0	0.00	2	39.90	40.10	-2	4,919	-0.04%
2022/02/16	1	37.65	0	0.00	37.20	1	4,839	0.02%
2022/02/14	5	36.10	0	0.00	36.40	5	4,968	0.10%
2022/02/10	2	36.40	0	0.00	36.95	2	5,181	0.04%
2022/02/09	1	36.85	0	0.00	37.20	1	5,327	0.02%
2022/01/25	0	0.00	1	34.85	34.30	-1	5,896	-0.02%
2022/01/19	5	37.32	0	0.00	36.55	5	6,610	0.08%
2022/01/18	4	38.70	0	0.00	38.60	4	6,625	0.06%
2022/01/14	1	40.40	3	40.73	40.70	-2	6,852	-0.03%
2022/01/13	5	44.28	3	44.23	44.80	2	6,758	0.03%
2022/01/12	3	42.90	6	43.71	44.75	-3	6,393	-0.05%
2022/01/11	10	42.37	8	42.36	40.70	2	6,084	0.03%
2022/01/07	0	0.00	2	40.15	39.85	-2	5,823	-0.03%
2022/01/06	1	40.80	0	0.00	40.30	1	5,787	0.02%
2022/01/05	0	0.00	1	40.10	39.90	-1	5,732	-0.02%
2022/01/03	0	0.00	1	39.15	38.50	-1	5,656	-0.02%
2021/12/24	2	42.20	4	41.25	41.30	-2	5,555	-0.04%
2021/12/23	5	40.33	3	40.90	40.15	2	5,304	0.04%
2021/12/22	4	39.74	3	39.37	39.80	1	5,227	0.02%
2021/12/21	11	39.07	11	39.18	39.55	0	5,180	0.00%
2021/12/20	1	39.00	0	0.00	38.80	1	5,119	0.02%
2021/12/17	4	41.71	5	41.82	40.10	-1	4,992	-0.02%
2021/12/16	1	39.95	0	0.00	40.70	1	4,447	0.02%
2021/12/15	8	36.44	4	36.58	37.00	4	4,339	0.09%
2021/12/13	2	35.50	4	34.98	35.00	-2	4,211	-0.05%
2021/12/09	2	35.35	2	35.10	33.85	0	4,294	0.00%
2021/12/08	0	0.00	3	34.10	34.45	-3	4,358	-0.07%
2021/12/07	3	33.60	0	0.00	33.55	3	4,483	0.07%
2021/12/06	0	0.00	1	34.20	33.90	-1	4,554	-0.02%
2021/12/03	5	33.40	4	34.40	34.20	1	4,755	0.02%
2021/11/24	2	33.40	0	0.00	33.75	2	5,404	0.04%
2021/11/23	0	0.00	2	34.38	33.95	-2	5,384	-0.04%
2021/11/22	0	0.00	4	35.60	34.60	-4	5,311	-0.08%
2021/11/18	2	34.83	2	35.23	34.25	0	5,209	0.00%
2021/11/17	0	0.00	2	34.90	34.55	-2	5,174	-0.04%
2021/11/16	1	33.20	4	33.74	33.45	-3	5,069	-0.06%
2021/11/15	5	32.10	0	0.00	33.20	5	5,038	0.10%
2021/11/12	0	0.00	3	33.90	32.50	-3	5,001	-0.06%
2021/11/11	3	32.30	5	32.85	32.90	-2	4,940	-0.04%
2021/11/10	11	31.02	0	0.00	32.40	11	4,855	0.23%
2021/11/08	2	34.33	13	33.50	33.50	-11	4,617	-0.24%
2021/11/05	1	37.90	1	37.65	37.20	0	4,459	0.00%
2021/11/04	3	37.25	5	37.45	38.15	-2	4,313	-0.05%
2021/11/03	3	34.57	2	35.43	34.70	1	4,011	0.02%
2021/11/02	0	0.00	7	35.06	34.30	-7	3,942	-0.18%
2021/11/01	4	35.40	1	37.15	35.05	3	3,830	0.08%
2021/10/29	27	34.17	47	33.98	35.00	-20	3,623	-0.55%
2021/10/28	0	0.00	3	32.48	32.85	-3	3,257	-0.09%
2021/10/27	2	29.70	0	0.00	29.90	2	3,067	0.07%
2021/10/26	1	32.80	0	0.00	31.30	1	2,990	0.03%
2021/10/22	24	31.66	4	31.65	32.45	20	2,833	0.71%
2021/10/21	1	28.70	12	30.28	30.50	-11	2,545	-0.43%
2021/09/24	8	27.10	0	0.00	27.00	8	2,503	0.32%
2021/09/23	0	0.00	2	27.88	27.40	-2	2,472	-0.08%
2021/09/17	3	30.12	0	0.00	29.75	3	2,378	0.13%
2021/09/16	3	30.48	6	30.05	30.45	-3	2,306	-0.13%
2021/09/15	0	0.00	1	28.50	28.60	-1	2,171	-0.05%
2021/09/14	0	0.00	1	29.65	28.10	-1	2,081	-0.05%
2021/09/13	12	30.95	10	31.20	29.55	2	2,007	0.10%
2021/09/10	8	31.36	3	31.68	31.00	5	1,915	0.26%
2021/09/09	2	29.95	31	28.92	31.30	-29	1,769	-1.64%
2021/09/08	30	30.93	6	30.70	29.35	24	1,679	1.43%
2021/09/07	16	29.64	0	0.00	29.90	16	1,467	1.09%
2021/09/06	1	29.50	1	29.60	28.40	0	1,228	0.00%
2021/09/03	2	29.20	3	29.32	27.80	-1	1,067	-0.09%
2021/09/02	0	0.00	1	27.90	28.10	-1	982	-0.10%
2021/09/01	3	28.27	0	0.00	27.90	3	933	0.32%
2021/08/31	7	27.09	6	27.61	27.75	1	873	0.11%
2021/08/19	4	20.13	0	0.00	20.25	4	658	0.61%
2021/08/04	2	23.70	0	0.00	23.25	2	735	0.27%
2021/07/28	0	0.00	2	23.10	23.10	-2	852	-0.23%
2021/07/27	0	0.00	6	24.34	24.25	-6	888	-0.68%
2021/07/23	1	26.50	0	0.00	25.35	1	914	0.11%
2021/07/22	2	26.30	2	26.00	26.30	0	909	0.00%
2021/07/20	11	26.40	1	26.60	26.35	10	889	1.12%
2021/07/19	1	25.15	0	0.00	26.00	1	821	0.12%
2021/04/22	0	0.00	1	28.30	26.60	-1	659	-0.15%
2021/04/21	1	30.25	3	30.60	29.00	-2	620	-0.32%
2021/04/20	3	32.18	1	32.50	32.00	2	547	0.37%
2021/01/15	1	22.90	1	22.65	22.35	0	297	0.00%
2021/01/12	5	22.95	5	23.45	23.00	0	282	0.00%
2020/11/26	1	23.75	5	24.20	24.30	-4	192	-2.08%
2020/10/15	1	21.20	1	21.00	20.95	0	208	0.00%
2020/10/06	2	21.53	2	22.30	22.15	0	225	0.00%
2020/08/12	0	0.00	2	21.55	21.95	-2	327	-0.61%
2020/08/11	2	21.45	0	0.00	21.20	2	325	0.61%
2020/05/15	5	23.80	0	0.00	23.80	5	341	1.46%
2020/05/08	0	0.00	5	26.00	25.90	-5	330	-1.51%
2020/05/07	0	0.00	3	24.10	25.00	-3	319	-0.94%
2020/04/10	3	23.50	0	0.00	23.60	3	474	0.63%
2020/03/20	0	0.00	2	15.25	16.20	-2	460	-0.43%
2020/03/19	2	14.75	0	0.00	14.75	2	469	0.43%
2020/03/17	3	16.65	6	17.10	17.00	-3	624	-0.48%
2020/03/16	3	18.50	0	0.00	17.85	3	687	0.44%
2020/03/13	1	19.35	1	19.65	19.80	0	679	0.00%
2020/03/09	4	24.30	0	0.00	23.70	4	662	0.60%
2020/03/06	1	25.00	0	0.00	25.00	1	658	0.15%
2020/02/14	0	0.00	1	26.75	27.35	-1	737	-0.14%
2020/02/04	0	0.00	9	25.36	26.15	-9	767	-1.17%
2020/02/03	2	24.35	2	24.65	25.05	0	762	0.00%
2020/01/31	2	27.05	2	27.95	27.00	0	742	0.00%
2020/01/30	2	27.60	2	28.65	27.45	0	736	0.00%
2020/01/20	1	30.25	1	30.95	30.45	0	720	0.00%
2020/01/17	1	30.70	0	0.00	30.60	1	713	0.14%
2020/01/15	1	29.95	2	30.45	30.00	-1	673	-0.15%
2020/01/14	5	30.12	0	0.00	29.90	5	673	0.74%
2020/01/13	0	0.00	12	30.40	30.30	-12	669	-1.79%
2020/01/07	1	29.05	0	0.00	28.80	1	719	0.14%
2020/01/06	0	0.00	2	29.20	29.25	-2	726	-0.28%
2020/01/02	0	0.00	1	29.95	29.95	-1	720	-0.14%
2019/12/30	1	29.15	0	0.00	29.20	1	739	0.14%
2019/12/27	0	0.00	1	29.35	29.20	-1	753	-0.13%
2019/12/26	0	0.00	1	29.30	29.20	-1	754	-0.13%
2019/12/25	0	0.00	1	29.00	29.00	-1	751	-0.13%
2019/12/23	1	28.65	0	0.00	28.55	1	759	0.13%
2019/12/19	1	29.20	2	28.90	28.70	-1	765	-0.13%
2019/12/18	0	0.00	1	28.75	28.75	-1	771	-0.13%
2019/12/16	1	28.65	0	0.00	28.55	1	778	0.13%
2019/12/13	1	29.45	0	0.00	28.25	1	769	0.13%
2019/12/12	2	32.10	2	31.90	29.40	0	749	0.00%
2019/12/11	0	0.00	3	29.90	31.35	-3	618	-0.49%
2019/11/20	0	0.00	2	28.50	28.40	-2	996	-0.20%
2019/11/18	4	30.08	4	29.71	29.85	0	982	0.00%
2019/11/11	1	28.40	1	28.05	27.90	0	977	0.00%
2019/11/06	1	27.50	1	26.30	26.35	0	1,030	0.00%
2019/11/05	0	0.00	1	27.40	27.80	-1	1,043	-0.10%
2019/10/31	1	29.05	0	0.00	28.85	1	1,062	0.09%
2019/10/25	0	0.00	1	28.45	28.35	-1	1,123	-0.09%
2019/10/22	6	28.86	1	28.75	28.65	5	1,357	0.37%
2019/10/21	0	0.00	1	29.30	29.10	-1	1,429	-0.07%
2019/10/18	2	29.98	6	29.85	29.65	-4	1,458	-0.27%
2019/10/17	6	29.68	3	29.68	30.15	3	1,454	0.21%
2019/10/16	5	32.20	1	30.50	30.25	4	1,450	0.28%
2019/10/15	5	29.68	0	0.00	31.00	5	1,409	0.35%
2019/10/14	1	29.40	2	28.90	28.80	-1	1,381	-0.07%
2019/10/04	2	29.70	0	0.00	28.40	2	1,412	0.14%
2019/10/01	0	0.00	8	27.80	27.70	-8	1,410	-0.57%
2019/09/25	0	0.00	6	28.25	28.70	-6	1,414	-0.42%
2019/09/09	0	0.00	5	30.50	28.25	-5	1,372	-0.36%
2019/09/06	1	29.70	0	0.00	29.05	1	1,356	0.07%
2019/09/05	4	29.00	3	29.00	29.70	1	1,328	0.08%
2019/09/04	3	29.35	5	28.50	29.35	-2	1,279	-0.16%
2019/09/03	2	26.65	5	27.00	26.70	-3	1,178	-0.25%
2019/09/02	2	25.35	0	0.00	25.10	2	1,128	0.18%
2019/08/28	0	0.00	10	24.55	24.55	-10	1,208	-0.83%
2019/08/27	1	24.85	0	0.00	25.55	1	1,207	0.08%
2019/08/14	4	26.00	0	0.00	25.85	4	1,256	0.32%
2019/08/12	6	26.25	0	0.00	26.80	6	1,211	0.50%
2019/07/30	5	24.80	5	25.60	25.40	0	1,138	0.00%
2019/07/29	5	26.00	0	0.00	25.30	5	1,125	0.44%
2019/07/26	0	0.00	25	27.19	26.55	-25	1,101	-2.27%
2019/07/24	45	26.63	0	0.00	25.75	45	1,013	4.44%
2019/07/23	2	24.38	4	25.34	25.70	-2	880	-0.23%
2019/07/22	1	22.20	0	0.00	23.40	1	806	0.12%
2019/07/19	1	22.10	0	0.00	21.90	1	790	0.13%
2019/07/18	2	22.15	2	21.90	21.60	0	804	0.00%
2019/07/17	1	21.10	1	21.80	22.00	0	807	0.00%
2019/07/03	2	20.70	0	0.00	20.55	2	1,045	0.19%
2019/07/02	3	21.07	3	20.87	20.80	0	1,046	0.00%
2019/06/27	2	20.85	2	20.40	20.45	0	1,035	0.00%
2019/06/11	5	21.66	5	21.89	22.00	0	934	0.00%
2019/05/10	1	19.00	1	19.70	19.40	0	738	0.00%
2019/04/24	0	0.00	1	23.45	23.80	-1	670	-0.15%
2019/04/23	3	22.70	0	0.00	22.50	3	654	0.46%
2019/04/17	2	20.00	0	0.00	21.00	2	547	0.37%
2019/03/29	1	14.35	1	14.40	14.40	0	331	0.00%
2019/02/25	0	0.00	2	15.55	14.95	-2	282	-0.71%
2019/02/18	2	14.90	0	0.00	15.00	2	241	0.83%
2018/12/21	0	0.00	5	13.60	13.80	-5	139	-3.58%
2018/12/10	5	14.05	0	0.00	13.90	5	104	4.80%
2018/12/04	0	0.00	8	14.93	14.95	-8	101	-7.86%
2018/11/22	8	15.45	0	0.00	15.50	8	145	5.51%
2018/11/14	0	0.00	5	16.00	16.45	-5	258	-1.94%
2018/11/02	5	15.85	0	0.00	15.80	5	317	1.57%
2018/09/05	3	22.20	3	21.92	21.35	0	269	0.00%