鳳凰 (5706)-元大-潮州券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.7
漲跌
▲5.8
漲幅
+7.74%
成交量
6,984張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	79.00	2	80.75	80.70	0	2,251	0.00%
2024/05/20	3	80.70	2	77.55	77.10	1	2,019	0.05%
2024/05/16	0	0.00	3	80.77	81.70	-3	1,783	-0.17%
2024/05/15	1	79.20	1	79.80	79.80	0	1,656	0.00%
2024/05/13	1	77.80	0.1	77.90	78.40	0.9	1,556	0.06%
2024/05/10	0.1	78.80	0	0.00	78.10	0.1	1,534	0.01%
2024/05/07	4	75.70	0	0.00	75.90	4	1,496	0.27%
2024/05/06	4.1	77.80	0	0.00	77.50	4.1	1,498	0.27%
2024/05/03	0.1	79.10	0	0.00	78.60	0.1	1,486	0.00%
2024/05/02	1	80.60	1	79.40	80.00	0	1,463	0.00%
2024/04/30	2.1	76.99	0	0.00	77.70	2.1	1,405	0.15%
2024/04/29	10	78.90	0	0.00	79.00	10	1,375	0.73%
2024/04/26	0	0.00	2	79.55	79.70	-2	1,233	-0.16%
2024/04/25	3	79.23	8	79.18	78.50	-5	1,139	-0.44%
2024/04/24	1	74.60	1	73.70	76.30	0	920	0.00%
2024/04/23	3	75.47	2	75.50	73.10	1	828	0.12%
2024/04/18	1	70.50	1	70.20	69.80	0	744	0.00%
2024/04/15	1	72.30	0	0.00	71.60	1	746	0.13%
2024/04/12	1	73.40	2	72.45	73.10	-1	754	-0.13%
2024/04/11	0	0.00	2.1	73.17	74.10	-2.1	727	-0.28%
2024/04/10	3	69.30	0	0.00	69.10	3	587	0.51%
2024/04/08	0.1	67.60	0	0.00	67.70	0.1	601	0.01%
2024/04/03	0	67.80	0	0.00	67.70	0	659	0.01%
2024/04/02	0.1	68.30	0	0.00	68.60	0.1	658	0.01%
2024/03/29	0	0.00	1	68.50	68.40	-1	660	-0.15%
2024/03/26	1	67.90	0	0.00	67.50	1	654	0.15%
2024/03/21	0	0.00	1	68.40	68.30	-1	660	-0.15%
2024/03/07	0	0.00	1	62.00	62.10	-1	643	-0.16%
2024/03/01	1	61.70	0	0.00	61.90	1	693	0.14%
2024/02/26	0	0.00	0	62.00	61.80	0	961	0.00%
2024/02/23	0	0.00	0	61.90	61.50	0	1,132	0.00%
2024/02/21	0.1	63.00	0	0.00	62.70	0.1	1,435	0.01%
2024/02/20	0	0.00	10	63.10	62.80	-10	1,698	-0.59%
2024/01/16	0	0.00	0.8	68.46	67.40	-0.8	2,417	-0.03%
2024/01/15	1	70.30	0	0.00	70.40	1	2,411	0.04%
2024/01/08	0.3	74.80	0	0.00	74.60	0.3	2,382	0.01%
2024/01/05	0	0.00	1	74.40	74.00	-1	2,424	-0.04%
2023/12/29	5	74.28	5	73.74	73.50	0	2,407	0.00%
2023/12/20	1	72.00	0	0.00	71.80	1	2,375	0.04%
2023/12/14	0.1	72.10	0	0.00	71.60	0.1	2,375	0.00%
2023/12/13	0	0.00	1	72.40	72.40	-1	2,373	-0.04%
2023/12/12	0	72.50	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0.1	74.50	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0.1	74.80	0	0.00	74.40	0.1	2,411	0.00%
2023/12/06	0	0.00	1	75.20	75.40	-1	2,414	-0.04%
2023/12/05	4.1	74.60	0	0.00	73.90	4.1	2,396	0.17%
2023/12/01	0	0.00	1.2	74.75	74.30	-1.2	2,389	-0.05%
2023/11/30	1	75.40	0	0.00	74.30	1	2,386	0.04%
2023/11/28	1.2	74.40	1	74.10	74.80	0.2	2,371	0.01%
2023/11/24	8	76.31	1	75.20	75.10	7	2,338	0.30%
2023/11/22	4	80.95	4	80.35	78.50	0	2,199	0.00%
2023/11/21	3	76.27	7	76.83	78.50	-4	2,154	-0.19%
2023/11/20	11	76.69	25	76.02	76.50	-14	2,078	-0.67%
2023/11/17	4.5	79.63	6	79.57	82.60	-1.6	1,878	-0.08%
2023/11/16	22	74.62	0	0.00	75.10	22	1,634	1.35%
2023/11/13	1	68.30	1	69.10	69.50	0	1,458	0.00%
2023/11/09	0	0.00	1	67.80	67.30	-1	1,446	-0.07%
2023/11/08	0	0.00	2	68.75	68.70	-2	1,484	-0.13%
2023/11/07	1	70.20	1	69.20	69.10	0	1,529	0.00%
2023/11/06	6	69.90	5	69.78	69.50	1	1,509	0.07%
2023/11/03	2	69.70	1	67.20	67.80	1	1,443	0.07%
2023/11/02	2	68.10	2	67.10	68.90	0	1,472	0.00%
2023/11/01	4	67.80	3	67.83	68.80	1	1,456	0.07%
2023/10/25	0	0.00	2	65.50	66.60	-2	1,593	-0.13%
2023/10/24	0	0.00	1	64.70	64.70	-1	1,613	-0.06%
2023/10/23	1	62.00	1	61.70	60.90	0	1,677	0.00%
2023/10/16	1	62.10	0	0.00	62.10	1	2,152	0.05%
2023/10/13	2	64.70	0	0.00	63.60	2	2,203	0.09%
2023/10/06	0	0.00	1	65.60	65.30	-1	2,303	-0.04%
2023/10/04	1	64.30	0	0.00	63.80	1	2,401	0.04%
2023/10/03	0	0.00	2	64.90	64.60	-2	2,443	-0.08%
2023/09/22	0	0.00	1	65.50	65.70	-1	2,964	-0.03%
2023/09/07	3	69.77	1	68.80	68.80	2	5,014	0.04%
2023/08/25	3	77.87	0	0.00	76.90	3	8,681	0.03%
2023/08/24	0	0.00	1	74.30	74.10	-1	8,756	-0.01%
2023/08/11	1	79.80	0	0.00	79.40	1	11,597	0.01%
2023/08/08	1	80.10	0	0.00	79.40	1	11,911	0.01%
2023/08/02	0	0.00	0	79.20	79.40	0	11,881	0.00%
2023/07/28	2	83.25	4	83.38	82.30	-2	11,760	-0.02%
2023/07/26	1	81.70	0	0.00	81.00	1	11,542	0.01%
2023/07/25	1	80.50	1	79.50	79.70	0	11,456	0.00%
2023/07/21	2	84.00	2	87.80	81.00	0	11,333	0.00%
2023/07/20	2.1	85.66	0	0.00	84.70	2.1	11,152	0.02%
2023/07/18	1	82.80	6	82.00	80.60	-5	10,979	-0.05%
2023/07/17	0	0.00	5	86.60	84.80	-5	10,933	-0.05%
2023/07/13	0	0.00	2	89.50	89.50	-2	10,872	-0.02%
2023/07/12	1	94.90	2	92.00	91.60	-1	10,871	-0.01%
2023/07/07	3	99.00	2	98.10	98.00	1	10,905	0.01%
2023/07/05	1	112.50	1	109.00	105.50	0	10,654	0.00%
2023/07/04	1	108.50	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	4	113.50	112.00	-4	10,500	-0.04%
2023/06/29	1	111.00	2	111.50	113.00	-1	10,417	-0.01%
2023/06/28	3	110.67	1	109.50	111.50	2	10,357	0.02%
2023/06/27	0	0.00	2	108.00	108.50	-2	10,253	-0.02%
2023/06/21	4	113.13	3	114.33	112.00	1	10,035	0.01%
2023/06/20	2	116.75	1	114.50	114.00	1	9,827	0.01%
2023/06/19	1	113.00	2	116.00	113.00	-1	9,597	-0.01%
2023/06/16	4	113.25	1	115.50	110.00	3	9,395	0.03%
2023/06/15	2	112.25	2	113.00	114.50	0	9,281	0.00%
2023/06/14	4	114.13	3	112.33	113.00	1	9,177	0.01%
2023/06/13	5	114.70	4	114.13	111.50	1	8,851	0.01%
2023/06/12	3	113.00	0	0.00	110.00	3	8,499	0.04%
2023/06/09	2	112.00	2	116.50	116.50	0	8,329	0.00%
2023/06/08	15	123.80	6	122.50	119.50	9	7,981	0.11%
2023/06/07	7	123.86	10	123.65	123.00	-3	7,613	-0.04%
2023/06/06	5	112.20	9	115.06	118.00	-4	6,856	-0.06%
2023/06/05	1	107.00	2	112.00	107.50	-1	6,603	-0.01%
2023/06/02	2	105.51	3	107.17	109.50	-1	6,400	-0.02%
2023/06/01	18	104.11	11.1	104.42	102.00	6.9	6,089	0.11%
2023/05/31	4	95.35	3	97.27	99.10	1	5,541	0.02%
2023/05/30	5	91.98	4	89.53	90.10	1	5,158	0.02%
2023/05/29	2	89.35	1	89.70	90.00	1	4,980	0.02%
2023/05/26	10	91.29	1	91.40	87.90	9	4,826	0.19%
2023/05/25	13	88.91	19	91.64	95.30	-6	4,388	-0.14%
2023/05/24	6	85.12	10	86.04	86.70	-4	3,504	-0.11%
2023/05/23	6	74.25	7.2	76.94	78.90	-1.2	3,272	-0.04%
2023/05/22	3	71.70	7	71.60	71.80	-4	3,207	-0.12%
2023/05/19	7	71.31	7	71.70	70.20	0	3,211	0.00%
2023/05/18	2	68.00	2	66.50	67.90	0	3,290	0.00%
2023/05/17	1	67.90	0	0.00	67.90	1	3,536	0.03%
2023/05/16	3	67.63	2	65.10	66.80	1	3,334	0.03%
2023/05/15	0	0.00	6	65.07	63.50	-6	3,127	-0.19%
2023/05/12	3	62.60	0	0.00	62.90	3	2,993	0.10%
2023/05/11	0	0.00	4	62.88	61.70	-4	2,946	-0.14%
2023/04/26	0	0.00	2	60.90	61.90	-2	3,005	-0.07%
2023/04/19	0	0.00	5	67.30	65.90	-5	2,989	-0.17%
2023/04/17	2	69.00	1	68.50	65.90	1	2,948	0.03%
2023/04/14	11.4	67.68	9	67.29	66.40	2.4	2,918	0.08%
2023/04/13	16.6	66.85	5	66.00	66.00	11.6	2,847	0.41%
2023/03/31	1	64.30	1	63.50	64.30	0	2,995	0.00%
2023/03/28	1	64.60	1	65.10	63.40	0	3,025	0.00%
2023/03/27	2	63.95	2	63.55	63.80	0	3,022	0.00%
2023/03/24	1	63.70	1	64.00	63.80	0	3,506	0.00%
2023/03/23	0	0.00	1	64.50	64.30	-1	3,602	-0.03%
2023/03/17	2	61.20	0	0.00	61.20	2	3,601	0.06%
2023/03/15	1	62.80	1	63.30	62.40	0	3,557	0.00%
2023/03/14	1	63.40	0	0.00	62.50	1	3,552	0.03%
2023/03/10	2	72.55	2	71.25	65.40	0	3,509	0.00%
2023/03/09	3	69.90	0	0.00	69.80	3	3,310	0.09%
2023/03/02	11	71.16	10	69.65	69.00	1	3,257	0.03%
2023/02/24	0	0.00	2	70.05	71.20	-2	3,199	-0.06%
2023/02/23	7	70.23	6	70.85	70.90	1	3,153	0.03%
2023/02/22	14	69.71	10	69.25	68.80	4	3,097	0.13%
2023/02/21	7	68.09	9.1	68.51	68.80	-2.1	3,029	-0.07%
2023/02/20	6	69.13	16	70.17	68.60	-10	2,971	-0.34%
2023/02/16	3	70.13	4	70.88	71.80	-1	2,687	-0.04%
2023/02/15	13	67.14	1.1	68.31	68.80	11.9	2,351	0.51%
2023/02/14	5	63.30	13.1	64.17	64.40	-8.1	1,982	-0.41%
2023/02/10	0.1	61.70	0	0.00	61.30	0.1	1,921	0.00%
2023/02/09	0	0.00	2	64.20	62.20	-2	1,923	-0.10%
2023/02/06	0	0.00	0.5	62.70	62.60	-0.5	1,910	-0.03%
2023/02/01	1	61.70	0	0.00	61.90	1	1,847	0.05%
2023/01/06	0.5	61.20	0	0.00	61.30	0.5	2,120	0.02%
2023/01/03	2	60.80	0	0.00	61.90	2	2,167	0.09%
2022/12/30	5	62.44	5	62.26	61.40	0	2,230	0.00%
2022/12/28	1	61.30	0	0.00	61.00	1	2,187	0.05%
2022/12/27	2	60.50	4	64.55	60.70	-2	2,143	-0.09%
2022/12/26	1	60.30	0	0.00	60.30	1	2,064	0.05%
2022/12/23	1	60.80	0	0.00	61.10	1	2,124	0.05%
2022/12/21	3	59.00	3	60.10	60.50	0	2,168	0.00%
2022/12/16	10	63.09	2	60.10	60.10	8	2,435	0.33%
2022/12/15	2	63.30	3.8	64.64	64.70	-1.8	2,212	-0.08%
2022/12/14	0	0.00	0.1	58.95	58.90	-0.1	2,182	0.00%
2022/12/01	0	0.00	1	58.90	58.50	-1	2,605	-0.04%
2022/11/30	1	56.80	0	0.00	57.50	1	2,647	0.04%
2022/11/29	0	0.00	1.1	56.28	56.30	-1.1	2,628	-0.04%
2022/11/28	0	0.00	1	53.40	54.00	-1	2,597	-0.04%
2022/11/21	1	52.80	0	0.00	52.50	1	3,049	0.03%
2022/11/18	4.1	55.33	3	53.63	53.40	1.1	3,042	0.04%
2022/10/31	0	0.00	1	45.70	45.85	-1	3,001	-0.03%
2022/10/26	0	0.00	1	45.20	45.40	-1	3,024	-0.03%
2022/10/25	0	0.00	1.1	45.32	45.50	-1.1	3,021	-0.04%
2022/10/20	2	46.65	0	0.00	46.20	2	3,016	0.07%
2022/10/19	0.7	48.50	0	0.00	47.60	0.7	3,103	0.02%
2022/10/18	0.2	48.00	0	0.00	48.80	0.2	3,113	0.01%
2022/10/17	0	0.00	7	47.77	49.25	-7	3,120	-0.22%
2022/10/13	0.1	54.30	0	0.00	52.20	0.1	3,209	0.00%
2022/10/03	2	57.95	2	57.90	57.90	0	3,583	0.00%
2022/09/28	0.2	55.90	2	55.30	55.00	-1.8	3,508	-0.05%
2022/09/27	0.1	60.20	1	59.90	59.60	-0.9	3,500	-0.03%
2022/09/26	5	65.50	0	0.00	62.00	5	3,503	0.14%
2022/09/23	5	68.36	4.1	68.35	65.40	0.9	3,468	0.03%
2022/09/22	3.1	68.58	2.1	70.71	67.90	1	3,298	0.03%
2022/09/20	5	66.28	4	66.78	67.00	1	2,982	0.03%
2022/09/19	1	64.60	1	66.50	65.00	0	2,916	0.00%
2022/09/16	12	65.38	12.1	65.69	66.60	-0.1	2,865	0.00%
2022/09/15	7	66.41	7.4	66.23	64.00	-0.4	2,746	-0.02%
2022/09/08	1	62.30	3	62.30	62.00	-2	2,866	-0.07%
2022/09/07	2	60.90	0	0.00	60.90	2	2,898	0.07%
2022/09/06	0.1	62.95	0	64.00	61.40	0.1	2,930	0.00%
2022/09/05	0	0.00	0.3	62.34	61.30	-0.3	2,946	-0.01%
2022/08/29	0	0.00	1	66.50	63.80	-1	3,661	-0.03%
2022/08/26	1	65.00	2	64.00	66.30	-1	3,950	-0.03%
2022/08/22	0	0.00	3	61.30	61.30	-3	5,294	-0.06%
2022/08/19	3	59.80	0	0.00	60.90	3	5,370	0.06%
2022/08/16	2	61.60	0.1	61.50	60.20	1.9	5,449	0.04%
2022/08/09	5	60.06	5	59.28	59.10	0	5,634	0.00%
2022/08/03	0.1	59.80	2	60.00	59.50	-1.9	5,966	-0.03%
2022/07/29	0	0.00	10	62.62	64.00	-10	6,289	-0.16%
2022/07/27	10	69.18	5	69.60	68.80	5	6,352	0.08%
2022/07/26	8	70.75	15	71.73	67.80	-7	6,463	-0.11%
2022/07/21	6.1	67.99	7	67.86	69.30	-0.9	6,560	-0.01%
2022/07/20	7	69.29	4	69.68	70.10	3	6,591	0.05%
2022/07/19	6	70.68	8	70.48	68.50	-2	6,508	-0.03%
2022/07/18	1	65.30	8	66.39	66.40	-7	6,168	-0.11%
2022/07/12	2	59.80	2	58.05	58.70	0	6,479	0.00%
2022/07/08	1	60.50	0	0.00	60.70	1	7,090	0.01%
2022/07/07	2	59.45	2	60.35	60.20	0	7,256	0.00%
2022/07/06	5	60.76	2	60.00	60.00	3	7,260	0.04%
2022/07/05	5	60.94	7	62.01	62.30	-2	7,337	-0.03%
2022/07/04	2	60.45	0	0.00	59.60	2	7,473	0.03%
2022/07/01	3	61.07	2	61.40	57.30	1	7,472	0.01%
2022/06/29	1	63.80	1	64.10	64.10	0	7,544	0.00%
2022/06/28	1	65.10	0	0.00	63.60	1	7,760	0.01%
2022/06/24	10	63.21	7	62.74	62.60	3	8,086	0.04%
2022/06/23	1	63.70	0	0.00	62.20	1	8,142	0.01%
2022/06/22	2	65.80	0	0.00	63.50	2	8,307	0.02%
2022/06/21	1	66.70	0	0.00	68.10	1	8,303	0.01%
2022/06/20	1	68.60	1	65.70	65.70	0	8,572	0.00%
2022/06/16	0	0.00	1	69.70	67.90	-1	8,605	-0.01%
2022/06/15	3	69.83	3	69.40	69.40	0	8,658	0.00%
2022/06/14	11	70.59	2	70.10	70.30	9	8,852	0.10%
2022/06/13	33.1	73.89	34	70.53	70.30	-1	8,844	-0.01%
2022/06/10	1	72.90	2	72.50	72.50	-1	8,719	-0.01%
2022/06/09	5	73.68	4	73.20	72.90	1	8,760	0.01%
2022/06/08	4	72.90	4.1	73.73	72.90	-0.1	8,742	0.00%
2022/06/07	18.1	71.24	18	71.02	72.90	0.1	8,753	0.00%
2022/06/06	12	76.40	12	76.70	73.70	0	8,664	0.00%
2022/06/02	21	76.54	21.1	76.45	75.00	-0.1	8,360	0.00%
2022/06/01	5.5	73.01	4	73.50	72.00	1.5	7,901	0.02%
2022/05/31	6	72.60	5.1	73.47	72.80	0.9	8,076	0.01%
2022/05/30	1	70.90	1	72.00	72.00	0	7,905	0.00%
2022/05/27	0	0.00	0	65.30	65.50	0	7,907	0.00%
2022/05/26	3	65.17	2	64.00	64.00	1	8,044	0.01%
2022/05/25	0	0.00	0	65.00	65.00	0	8,740	0.00%
2022/05/19	0	0.00	6	62.00	61.70	-6	9,784	-0.06%
2022/05/13	4	61.50	1	60.10	64.00	3	10,384	0.03%
2022/05/12	0.1	64.30	0	0.00	63.00	0.1	10,243	0.00%
2022/05/10	1	69.30	1	69.10	69.80	0	10,105	0.00%
2022/05/09	9	72.96	9	73.21	70.50	0	10,033	0.00%
2022/05/05	0	0.00	1	71.80	70.60	-1	9,750	-0.01%
2022/05/04	1	70.70	0	0.00	71.20	1	9,724	0.01%
2022/05/03	10	71.41	8	70.30	71.40	2	9,662	0.02%
2022/04/29	7	70.71	7	71.91	69.80	0	9,511	0.00%
2022/04/27	0	0.00	5	68.66	67.50	-5	9,278	-0.05%
2022/04/26	5	67.68	0	0.00	68.10	5	9,233	0.05%
2022/04/25	5	69.14	6	68.42	68.70	-1	9,134	-0.01%
2022/04/21	1	68.30	0	0.00	69.10	1	8,993	0.01%
2022/04/19	3	69.87	2	70.10	68.40	1	8,856	0.01%
2022/04/18	6.2	70.73	6	68.62	68.10	0.2	8,743	0.00%
2022/04/15	3.1	77.19	6	77.08	71.90	-2.9	8,542	-0.03%
2022/04/14	8	78.31	6.1	78.82	77.20	2	8,248	0.02%
2022/04/13	0	0.00	1.1	73.70	73.70	-1.1	7,877	-0.01%
2022/04/12	1	66.80	4	66.90	67.00	-3	7,686	-0.04%
2022/04/11	4.1	65.37	0	0.00	65.30	4.1	7,645	0.05%
2022/04/08	2	68.95	11.1	69.06	69.10	-9.1	7,542	-0.12%
2022/04/07	1.1	66.33	2	64.80	65.00	-1	7,353	-0.01%
2022/04/06	3	66.70	0.1	67.30	66.70	3	7,274	0.04%
2022/04/01	5	66.98	4	67.03	67.50	1	7,200	0.01%
2022/03/31	5	67.64	6	68.48	66.70	-1	7,105	-0.01%
2022/03/30	4	67.95	6	67.30	67.00	-2	6,869	-0.03%
2022/03/29	9	67.61	7.1	66.34	65.50	1.9	6,733	0.03%
2022/03/28	7	63.24	5	63.60	64.50	2	6,486	0.03%
2022/03/25	4	67.05	6	67.57	66.70	-2	6,387	-0.03%
2022/03/24	2.1	66.04	1	65.70	65.60	1.1	6,172	0.02%
2022/03/23	16	67.54	18.5	66.94	66.30	-2.5	6,104	-0.04%
2022/03/22	8.1	63.89	8.1	64.12	64.80	0	5,766	0.00%
2022/03/21	2	63.35	0	0.00	63.10	2	5,648	0.04%
2022/03/18	5	64.82	3	64.17	63.90	2	5,594	0.04%
2022/03/17	5	64.24	10.1	66.07	64.60	-5.1	5,490	-0.09%
2022/03/16	2	63.45	2	62.25	62.70	0	5,248	0.00%
2022/03/15	1	63.00	2	63.50	62.30	-1	5,170	-0.02%
2022/03/14	6	64.27	6	64.33	63.10	0	5,069	0.00%
2022/03/11	7	62.07	6	62.55	63.10	1	4,962	0.02%
2022/03/10	7	65.46	6	64.22	61.90	1	4,862	0.02%
2022/03/09	1	62.30	0	0.00	62.00	1	4,621	0.02%
2022/03/08	2	61.60	3	62.60	61.10	-1	4,484	-0.02%
2022/03/07	3.2	62.95	2	62.80	61.10	1.2	4,248	0.03%
2022/03/04	16	66.88	13	67.55	67.00	3	4,126	0.07%
2022/03/03	11	64.36	12.1	66.29	68.50	-1.1	3,744	-0.03%
2022/03/02	10	62.56	11	62.72	62.30	-1	3,418	-0.03%
2022/03/01	3	59.40	5	59.56	62.50	-2	3,265	-0.06%
2022/02/25	28.6	64.05	18	64.90	61.80	10.6	3,030	0.35%
2022/02/24	6	62.02	13	65.24	66.00	-7	2,306	-0.30%
2022/02/23	3	58.30	0	0.00	60.00	3	1,825	0.16%
2022/02/22	4	57.00	2	57.70	58.90	2	1,607	0.12%
2022/02/21	4	57.80	2	60.60	57.60	2	1,440	0.14%
2022/02/18	9	55.82	19	56.36	59.10	-10	1,125	-0.89%
2022/02/16	10	49.35	0	0.00	49.55	10	436	2.29%
2022/02/15	0	0.00	6	50.50	48.05	-6	410	-1.46%
2022/02/11	7	47.21	1	47.60	46.60	6	351	1.71%
2022/02/08	0	0.00	0.5	45.35	44.85	-0.5	344	-0.15%
2021/12/10	0	0.00	1	42.85	42.85	-1	380	-0.26%
2021/12/06	0	0.00	1	42.05	42.05	-1	378	-0.26%
2021/11/25	2	45.73	0	0.00	45.60	2	370	0.54%
2021/11/23	0	0.00	3	43.95	44.00	-3	362	-0.83%
2021/11/16	0	0.00	2.2	47.91	47.80	-2.2	347	-0.63%
2021/11/15	0.5	45.31	0	0.00	45.15	0.5	327	0.15%
2021/11/12	1	45.65	0	0.00	45.85	1	327	0.31%
2021/11/10	2	46.60	0	0.00	46.95	2	292	0.68%
2021/10/29	0	0.00	2	43.55	42.75	-2	266	-0.75%
2021/10/20	1	42.90	0	0.00	42.75	1	312	0.32%
2021/10/06	0	0.00	1	42.20	42.25	-1	426	-0.23%
2021/10/04	1	43.45	2	43.55	42.70	-1	479	-0.21%
2021/09/30	1	42.70	0	0.00	42.70	1	676	0.15%
2021/09/14	2	39.15	2	38.80	39.00	0	785	0.00%
2021/09/01	0	0.00	17	41.50	41.55	-17	864	-1.97%
2021/08/27	1	41.55	0	0.00	41.65	1	929	0.11%
2021/08/18	17	39.94	0	0.00	40.30	17	986	1.72%
2021/08/05	1	42.75	2	42.13	42.05	-1	1,006	-0.10%
2021/08/03	1	43.30	0	0.00	43.10	1	1,024	0.10%
2021/07/27	0	0.00	1	44.35	44.35	-1	1,029	-0.10%
2021/07/26	0	0.00	2	46.43	45.70	-2	1,025	-0.19%
2021/07/23	3	47.00	2	47.23	47.05	1	1,016	0.10%
2021/07/22	2	45.48	0	0.00	45.80	2	995	0.20%
2021/07/21	0	0.00	1	45.15	44.55	-1	987	-0.10%
2021/07/20	0	0.00	1	46.30	46.20	-1	973	-0.10%
2021/07/19	1	47.70	0	0.00	47.10	1	965	0.10%
2021/07/16	2	47.15	0	0.00	45.65	2	957	0.21%
2021/07/15	1	45.35	2	45.85	46.30	-1	947	-0.11%
2021/07/14	2	44.95	1	44.60	44.70	1	937	0.11%
2021/07/07	2	47.20	2	48.60	49.85	0	768	0.00%
2021/06/29	0	0.00	1	40.50	40.50	-1	615	-0.16%
2021/06/22	1	43.60	0	0.00	43.10	1	626	0.16%
2021/06/21	3	42.87	4	43.38	43.70	-1	617	-0.16%
2021/06/04	1	43.30	0	0.00	41.95	1	868	0.12%
2021/06/03	1	42.60	1	41.90	41.85	0	891	0.00%
2021/05/28	1	38.80	3	38.63	38.60	-2	867	-0.23%
2021/05/21	0	0.00	1	34.80	35.15	-1	1,092	-0.09%
2021/05/12	0	0.00	1	32.95	33.00	-1	1,071	-0.09%
2021/05/05	1	36.10	0	0.00	36.25	1	1,031	0.10%
2021/05/04	0	0.00	1	34.10	34.50	-1	1,023	-0.10%
2021/05/03	0	0.00	0	36.85	36.10	0	1,010	0.00%
2021/04/27	1	39.20	0	0.00	39.50	1	989	0.10%
2021/04/26	0	0.00	0.1	41.00	39.25	-0.1	987	-0.01%
2021/04/23	1	40.10	0	0.00	39.85	1	984	0.10%
2021/04/14	1	39.60	6	39.75	40.10	-5	948	-0.53%
2021/04/08	1	41.65	0	0.00	41.70	1	930	0.11%
2021/04/07	1	40.75	2	41.20	40.70	-1	922	-0.11%
2021/04/06	2	39.65	4	39.70	40.20	-2	917	-0.22%
2021/04/01	4	41.48	0	0.00	40.85	4	902	0.44%
2021/03/31	0	0.00	1	41.95	41.70	-1	887	-0.11%
2021/03/30	4	43.30	4	43.38	43.30	0	871	0.00%
2021/03/26	1	43.20	0	0.00	43.30	1	862	0.12%
2021/03/25	0	0.00	4	43.60	43.65	-4	854	-0.47%
2021/03/24	1	44.70	1	45.00	44.20	0	848	0.00%
2021/03/22	1	45.95	0	0.00	46.05	1	817	0.12%
2021/03/18	25	46.71	18	45.46	45.55	7	775	0.90%
2021/03/17	7	45.41	10	45.11	44.65	-3	747	-0.40%
2021/03/16	5	44.95	7	45.61	44.80	-2	731	-0.27%
2021/03/15	9	45.35	6	44.55	44.30	3	692	0.43%
2021/03/12	3	41.80	3	42.00	41.85	0	646	0.00%
2021/03/11	3	41.40	0	0.00	42.00	3	638	0.47%
2021/03/10	1	42.60	0	0.00	42.00	1	625	0.16%
2021/03/09	0	0.00	3	41.13	42.40	-3	523	-0.57%
2021/03/02	1	39.10	1	40.20	38.05	0	433	0.00%
2021/02/25	1	39.70	1	39.55	41.10	0	404	0.00%
2021/02/24	1	41.30	3	41.37	41.55	-2	359	-0.56%
2021/02/23	1	38.15	1	38.65	38.20	0	283	0.00%
2021/01/19	1	30.40	0	0.00	30.35	1	301	0.33%
2020/12/21	0	0.00	4	32.40	32.75	-4	274	-1.46%
2020/12/14	0	0.00	10	32.74	33.20	-10	267	-3.74%
2020/11/30	0	0.00	1	33.05	32.50	-1	226	-0.44%
2020/11/26	1	32.65	0	0.00	32.95	1	221	0.45%
2020/11/24	0	0.00	1	30.95	31.00	-1	192	-0.52%
2020/11/18	0	0.00	1	31.35	31.35	-1	161	-0.62%
2020/11/11	10	29.00	0	0.00	29.60	10	117	8.49%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/09/03	1	29.15	0	0.00	29.20	1	106	0.94%
2020/07/30	1	29.30	0	0.00	29.15	1	288	0.35%
2020/07/23	1	30.90	0	0.00	30.55	1	291	0.34%
2020/07/06	1	33.60	0	0.00	33.65	1	291	0.34%
2020/05/26	4	36.00	0	0.00	37.80	4	224	1.78%
2020/05/25	0	0.00	1	34.00	34.40	-1	185	-0.54%
2020/04/17	0	0.00	1	30.05	30.00	-1	230	-0.43%
2020/04/15	0	0.00	1	30.00	30.00	-1	248	-0.40%
2020/03/26	1	26.50	0	0.00	27.50	1	239	0.42%
2020/03/18	1	23.15	0	0.00	23.15	1	219	0.46%
2020/03/17	1	25.80	0	0.00	25.70	1	212	0.47%
2020/02/12	2	36.60	0	0.00	36.80	2	161	1.24%
2020/02/10	0	0.00	2	35.05	35.40	-2	157	-1.27%
2020/01/20	2	40.20	0	0.00	40.00	2	119	1.68%
2019/09/02	0	0.00	6	36.00	36.15	-6	56	-10.68%
2019/08/30	0	0.00	15	35.96	35.90	-15	55	-26.84%
2019/07/15	20	39.00	0	0.00	39.15	20	47	42.11%
2019/05/13	0	0.00	20	36.56	36.50	-20	48	-41.52%
2019/03/25	20	36.25	0	0.00	36.35	20	39	51.24%
2018/12/06	0	0.00	1	36.30	35.50	-1	69	-1.44%
2018/12/04	0	0.00	2	36.70	36.60	-2	68	-2.93%
2018/11/29	2	36.95	0	0.00	36.80	2	59	3.37%
2018/11/27	1	36.30	0	0.00	36.30	1	52	1.90%
2018/07/03	0	0.00	1.6	37.50	37.40	-1.6	76	-2.12%
2018/05/25	1	37.30	0	0.00	37.20	1	72	1.38%