亞翔 (6139)-元大-潮州券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股▲0.11%
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.7	216.07	0	0.00	215.00	2.7	10,228	0.03%
2024/05/27	2.1	218.66	0	0.00	216.00	2.1	10,251	0.02%
2024/05/24	1	216.50	1	218.50	218.00	0	10,636	0.00%
2024/05/23	5.5	216.64	1	213.50	215.00	4.5	10,574	0.04%
2024/05/22	9	225.67	10	225.25	227.00	-1	10,463	-0.01%
2024/05/21	1.1	223.68	0.5	224.76	221.50	0.6	10,420	0.01%
2024/05/20	3	221.64	9.1	209.20	215.50	-6.1	10,360	-0.06%
2024/05/17	0.1	224.81	2.2	224.05	222.00	-2.1	10,210	-0.02%
2024/05/16	5.2	227.52	0	0.00	226.00	5.2	10,214	0.05%
2024/05/15	2.1	230.50	1.1	229.59	229.00	1	10,328	0.01%
2024/05/14	1.2	222.84	0	224.00	223.50	1.1	10,406	0.01%
2024/05/13	2.5	230.11	2	232.25	229.50	0.5	10,329	0.00%
2024/05/10	1	250.50	0.2	255.00	255.00	0.8	10,346	0.01%
2024/05/09	7.5	259.99	3.3	261.31	248.00	4.2	10,409	0.04%
2024/05/08	2	252.00	2	246.25	255.00	0	10,555	0.00%
2024/05/07	1.3	246.46	0	0.00	246.00	1.3	10,556	0.01%
2024/05/06	0	0.00	2	256.00	254.50	-2	10,516	-0.02%
2024/05/03	2	257.49	5	259.60	253.00	-3	10,481	-0.03%
2024/05/02	3	271.00	2.2	268.68	267.00	0.8	10,376	0.01%
2024/04/30	0.2	268.00	4	278.38	272.00	-3.8	10,381	-0.04%
2024/04/29	7	278.62	3.1	274.74	272.00	3.9	10,321	0.04%
2024/04/26	4.2	276.61	3	277.33	265.50	1.2	10,256	0.01%
2024/04/25	4	293.00	0	0.00	288.00	4	10,175	0.04%
2024/04/24	2	304.00	1	318.00	320.00	1	10,224	0.01%
2024/04/23	1	291.00	0	0.00	295.50	1	10,285	0.01%
2024/04/22	0	285.00	1	300.38	281.00	-1	10,384	-0.01%
2024/04/19	1.1	305.77	2	298.75	310.50	-0.9	10,518	-0.01%
2024/04/18	1	332.50	0	0.00	326.50	1	10,669	0.01%
2024/04/17	5	340.50	0	0.00	341.00	5	10,716	0.05%
2024/04/16	3	317.00	10.1	302.31	310.00	-7.1	10,847	-0.06%
2024/04/15	1	350.00	8.6	354.98	329.50	-7.6	10,864	-0.07%
2024/04/12	1	366.00	10	362.00	366.00	-9	10,863	-0.08%
2024/04/11	0.1	310.00	17.1	332.65	333.00	-17	10,843	-0.16%
2024/04/10	0	298.30	5	298.35	303.00	-5	10,856	-0.05%
2024/04/09	2	301.46	0	294.00	297.50	2	10,902	0.02%
2024/04/08	2.1	286.77	2.1	288.05	290.50	0	11,114	0.00%
2024/04/03	5.1	284.02	10.5	282.02	283.50	-5.4	11,134	-0.05%
2024/04/02	10.2	269.05	9	276.11	279.00	1.2	10,897	0.01%
2024/04/01	32	254.83	30	256.23	256.50	2	10,484	0.02%
2024/03/29	10	224.46	13.2	233.33	240.50	-3.2	10,134	-0.03%
2024/03/28	7	217.79	8.2	223.06	226.00	-1.2	9,725	-0.01%
2024/03/27	2	208.00	2	205.50	205.50	0	9,243	0.00%
2024/03/26	3	202.83	11	200.41	208.50	-8	9,064	-0.09%
2024/03/25	8.1	209.59	4	208.38	206.00	4.1	8,911	0.05%
2024/03/22	0	0.00	0.7	207.50	207.50	-0.7	8,520	-0.01%
2024/03/21	1.1	179.05	3	185.65	189.00	-2	8,455	-0.02%
2024/03/20	7.2	180.92	3	180.67	177.50	4.2	8,303	0.05%
2024/03/19	2.2	177.96	0	181.50	177.50	2.2	8,166	0.03%
2024/03/18	0.8	176.50	1.1	176.75	180.00	-0.3	8,284	0.00%
2024/03/15	1	169.65	5.2	175.65	176.00	-4.2	8,693	-0.05%
2024/03/14	6.2	167.74	0	0.00	164.00	6.2	8,593	0.07%
2024/03/13	1.1	176.54	1	177.50	178.00	0.1	8,472	0.00%
2024/03/12	0	0.00	1	180.50	181.00	-1	8,518	-0.01%
2024/03/08	1	171.50	0	0.00	171.50	1	8,544	0.01%
2024/03/07	2.2	180.05	2	175.75	175.50	0.2	8,542	0.00%
2024/03/06	0	0.00	4	177.88	180.00	-4	8,532	-0.05%
2024/03/05	1	172.50	3	171.83	173.00	-2	8,508	-0.02%
2024/03/04	5.4	175.72	6	174.17	171.00	-0.7	8,571	-0.01%
2024/03/01	2.1	173.02	4	174.25	175.50	-2	8,434	-0.02%
2024/02/29	2.2	167.64	0	0.00	168.50	2.2	8,366	0.03%
2024/02/27	7.2	170.96	6	172.25	168.50	1.2	8,470	0.01%
2024/02/26	1	167.00	1	167.00	169.50	0	8,463	0.00%
2024/02/23	1	166.52	2.1	166.06	166.00	-1.1	8,695	-0.01%
2024/02/22	2	167.25	0	0.00	165.50	2	8,929	0.02%
2024/02/21	0	0.00	0.2	168.00	168.00	-0.2	9,319	0.00%
2024/02/20	1	164.00	1	164.50	164.50	0	9,431	0.00%
2024/02/19	2.3	164.99	0	0.00	163.50	2.3	9,512	0.02%
2024/02/16	3	167.67	3	168.50	166.50	0	9,641	0.00%
2024/02/15	0	0.00	1	166.00	172.00	-1	9,652	-0.01%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/02	4	168.88	6	168.00	165.00	-2	9,722	-0.02%
2024/02/01	6	167.42	2	167.00	165.50	4	9,706	0.04%
2024/01/31	4	173.88	6	173.08	171.00	-2	9,650	-0.02%
2024/01/30	2	162.50	5	165.90	169.50	-3	9,514	-0.03%
2024/01/29	4	159.50	3	159.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	0.1	161.50	160.50	-0.1	9,999	0.00%
2024/01/25	4	163.38	3	161.50	161.00	1	10,225	0.01%
2024/01/24	1	165.50	1	164.00	163.00	0	10,373	0.00%
2024/01/23	2	159.75	2	162.00	160.00	0	10,521	0.00%
2024/01/22	3.2	162.37	4	161.13	159.00	-0.8	10,653	-0.01%
2024/01/19	2.2	164.27	1	170.50	162.50	1.2	10,840	0.01%
2024/01/18	6	164.34	7	166.36	166.00	-1	11,104	-0.01%
2024/01/17	5	164.10	1	162.00	162.00	4	11,443	0.03%
2024/01/16	10	167.35	7	167.36	167.00	3	11,865	0.03%
2024/01/15	1	168.50	6	171.92	171.50	-5	12,038	-0.04%
2024/01/12	2	166.00	17.2	165.13	166.50	-15.2	12,118	-0.13%
2024/01/11	3	157.00	2.1	157.05	156.50	0.9	12,092	0.01%
2024/01/10	9.3	160.38	2	160.25	158.50	7.3	12,111	0.06%
2024/01/09	5	164.80	13	164.12	168.00	-8	12,167	-0.07%
2024/01/08	3	164.83	4	166.38	166.50	-1	12,308	-0.01%
2024/01/05	0	0.00	2	163.00	164.00	-2	12,341	-0.02%
2024/01/04	1	164.50	0	0.00	161.00	1	12,379	0.01%
2024/01/03	6	163.58	2	163.50	163.50	4	12,440	0.03%
2024/01/02	4	163.88	5	162.80	163.50	-1	12,627	-0.01%
2023/12/29	13	168.54	11	169.36	170.00	2	12,496	0.02%
2023/12/28	3	162.83	7	162.79	164.50	-4	12,338	-0.03%
2023/12/27	4	156.50	2	156.50	156.00	2	12,506	0.02%
2023/12/26	1	155.00	0	0.00	156.50	1	12,694	0.01%
2023/12/25	17	157.21	6	155.25	154.00	11	12,861	0.09%
2023/12/22	2	154.75	2	157.25	157.00	0	12,936	0.00%
2023/12/20	3	156.83	1	158.50	154.50	2	13,577	0.01%
2023/12/19	6	155.25	4	156.25	157.00	2	13,554	0.01%
2023/12/18	6	159.17	3	160.50	157.50	3	13,517	0.02%
2023/12/15	5	158.50	3	156.83	158.50	2	13,441	0.01%
2023/12/14	5	161.00	4	160.50	159.50	1	13,291	0.01%
2023/12/13	4	164.00	6	161.33	158.50	-2	13,204	-0.02%
2023/12/12	11	167.95	13.2	166.91	163.50	-2.2	13,022	-0.02%
2023/12/11	1	155.00	3.3	158.35	158.50	-2.3	12,488	-0.02%
2023/12/08	2	142.25	6.6	143.46	144.50	-4.6	12,398	-0.04%
2023/12/07	7	139.29	6	139.25	138.50	1	12,319	0.01%
2023/12/06	4	135.25	4	135.13	134.00	0	12,309	0.00%
2023/12/05	3.2	133.69	4	133.75	133.50	-0.8	12,352	-0.01%
2023/12/04	8.3	139.25	3	138.33	138.00	5.3	12,413	0.04%
2023/12/01	4	142.75	3	143.17	141.00	1	12,363	0.01%
2023/11/30	4	145.00	1	146.00	146.00	3	12,275	0.02%
2023/11/29	6.2	146.81	3	145.52	145.50	3.2	12,220	0.03%
2023/11/28	2	144.75	4	147.00	150.00	-2	12,149	-0.02%
2023/11/27	9	144.06	9	144.39	144.00	0	12,076	0.00%
2023/11/24	3	140.00	1	139.50	140.00	2	11,983	0.02%
2023/11/23	8	147.00	12	145.33	141.50	-4	11,887	-0.03%
2023/11/22	9	155.78	4	156.13	157.00	5	11,568	0.04%
2023/11/21	3.6	146.22	13	149.23	149.00	-9.4	11,343	-0.08%
2023/11/20	9	142.72	7	142.29	143.50	2	11,178	0.02%
2023/11/17	1	134.50	8	133.56	135.00	-7	10,903	-0.06%
2023/11/16	5	127.10	7	127.79	129.50	-2	10,827	-0.02%
2023/11/15	12	131.33	0	0.00	129.00	12	10,949	0.11%
2023/11/14	1	131.50	3	134.17	132.50	-2	10,997	-0.02%
2023/11/13	8	131.19	0	0.00	129.50	8	10,987	0.07%
2023/11/10	0	0.00	2	131.75	132.50	-2	10,877	-0.02%
2023/11/09	2	128.75	2	130.50	130.00	0	10,915	0.00%
2023/11/08	2	129.50	0	0.00	129.00	2	10,896	0.02%
2023/11/07	7	133.36	3	132.33	130.50	4	10,918	0.04%
2023/11/06	7	133.29	3	133.17	133.50	4	10,795	0.04%
2023/11/03	10	134.50	12.2	135.19	137.50	-2.2	10,529	-0.02%
2023/11/02	0.2	131.00	4	130.75	135.00	-3.8	10,390	-0.04%
2023/11/01	3	127.50	12	124.42	125.00	-9	10,218	-0.09%
2023/10/31	3	131.17	2	127.75	127.00	1	10,045	0.01%
2023/10/30	2	131.25	1	133.00	133.00	1	9,876	0.01%
2023/10/27	13	132.92	9	132.06	132.00	4	9,747	0.04%
2023/10/26	4	131.00	5	135.60	133.50	-1	9,541	-0.01%
2023/10/25	7	130.29	8	131.75	133.50	-1	9,185	-0.01%
2023/10/24	1	122.00	3	127.17	129.00	-2	8,658	-0.02%
2023/10/23	1	119.50	0	0.00	117.50	1	8,163	0.01%
2023/10/20	1	113.50	4	116.75	116.00	-3	7,903	-0.04%
2023/10/19	2	114.00	3	113.83	115.50	-1	7,705	-0.01%
2023/10/18	2	109.50	2	108.25	108.00	0	7,543	0.00%
2023/10/17	7	112.29	5	111.40	112.00	2	7,471	0.03%
2023/10/16	2	109.50	3	110.33	113.50	-1	7,284	-0.01%
2023/10/13	3	108.00	1	108.50	108.00	2	7,097	0.03%
2023/10/11	1	107.50	0	0.00	105.50	1	7,102	0.01%
2023/10/06	4	110.88	0	0.00	106.50	4	7,280	0.05%
2023/10/05	1	112.00	0	0.00	110.50	1	7,385	0.01%
2023/10/04	3	112.00	0	0.00	110.50	3	7,411	0.04%
2023/10/03	3	113.50	2.1	113.41	114.50	1	7,271	0.01%
2023/10/02	1	113.50	2	112.25	114.50	-1	6,929	-0.01%
2023/09/28	1	113.50	2	116.00	117.50	-1	6,749	-0.01%
2023/09/26	2	107.00	9.1	106.11	111.50	-7.1	6,371	-0.11%
2023/09/25	1	101.50	6.7	99.32	101.50	-5.7	5,923	-0.10%
2023/09/22	2	91.68	3	91.93	92.30	-1	5,778	-0.02%
2023/09/21	0	89.80	1	88.80	88.50	-1	5,716	-0.02%
2023/09/20	0	89.00	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0	89.20	1	90.20	88.40	-1	5,731	-0.02%
2023/09/18	1	90.92	1	90.70	89.30	0	5,741	0.00%
2023/09/13	0	0.00	6	86.50	87.30	-6	5,667	-0.11%
2023/09/12	7	90.33	4.1	90.19	88.80	3	5,620	0.05%
2023/09/11	2	91.15	3	91.50	91.10	-1	5,561	-0.02%
2023/09/08	9.1	93.95	6	93.53	93.00	3.1	5,501	0.06%
2023/09/07	4	93.73	3	94.00	94.30	1	5,533	0.02%
2023/09/06	2	90.15	2	92.25	91.90	0	5,497	0.00%
2023/09/05	1	89.20	1	89.30	89.30	0	5,499	0.00%
2023/09/04	1	91.70	0	0.00	91.80	1	5,581	0.02%
2023/09/01	3	91.20	1	91.30	90.90	2	5,581	0.04%
2023/08/31	0	0.00	3	92.83	92.70	-3	5,585	-0.05%
2023/08/30	2	92.70	10	93.00	92.00	-8	5,535	-0.14%
2023/08/29	0	0.00	1	93.70	93.50	-1	5,529	-0.02%
2023/08/28	4	93.51	1	90.20	91.00	3	5,489	0.06%
2023/08/25	7	95.87	0	0.00	95.30	7	5,397	0.13%
2023/08/24	4	94.95	0.1	95.50	96.10	3.9	5,381	0.07%
2023/08/23	8.1	94.57	11	94.89	95.20	-2.9	5,307	-0.05%
2023/08/22	2.2	91.71	12	91.59	92.00	-9.8	5,176	-0.19%
2023/08/21	19	90.98	12.3	92.23	91.90	6.8	5,072	0.13%
2023/08/18	4	89.31	4	90.15	90.00	0	4,849	0.00%
2023/08/17	6	87.25	7	87.47	88.90	-1	4,651	-0.02%
2023/08/16	1	79.60	2	81.80	83.00	-1	4,519	-0.02%
2023/08/15	0	0.00	4	80.35	80.80	-4	4,585	-0.09%
2023/08/14	1.1	77.56	0	0.00	77.20	1.1	4,581	0.02%
2023/08/11	2	78.10	4	78.38	78.30	-2	4,694	-0.04%
2023/08/10	0.1	75.30	0	0.00	73.60	0.1	4,718	0.00%
2023/08/09	2	73.40	2	77.35	76.70	0	4,831	0.00%
2023/08/08	4	77.08	2	75.25	73.10	2	5,211	0.04%
2023/08/07	0	0.00	1	77.80	80.10	-1	5,556	-0.02%
2023/08/04	0.1	71.90	0	0.00	72.90	0.1	5,728	0.00%
2023/08/02	2	73.60	0	0.00	72.50	2	5,758	0.03%
2023/08/01	3.3	77.48	0	0.00	77.50	3.3	5,740	0.06%
2023/07/31	4	78.45	8	79.88	79.10	-4	5,698	-0.07%
2023/07/28	9	75.11	0	0.00	76.40	9	5,623	0.16%
2023/07/27	3	77.77	0	0.00	77.60	3	5,593	0.05%
2023/07/26	28	78.95	0	0.00	78.10	28	5,588	0.50%
2023/07/25	2	78.75	0	0.00	78.50	2	5,566	0.04%
2023/07/24	0	0.00	4	80.50	80.00	-4	5,535	-0.07%
2023/07/21	1	77.70	0	0.00	78.40	1	5,486	0.02%
2023/07/20	1	78.50	0	0.00	79.20	1	5,474	0.02%
2023/07/19	2	78.40	2	78.70	77.30	0	5,443	0.00%
2023/07/18	9	77.08	0	0.00	77.40	9	5,432	0.17%
2023/07/17	5	80.28	1	79.90	79.70	4	5,399	0.07%
2023/07/14	0	0.00	1	82.50	81.40	-1	5,342	-0.02%
2023/07/13	0	0.00	12	80.76	80.80	-12	5,255	-0.23%
2023/07/12	1	74.70	16	78.08	77.40	-15	4,972	-0.30%
2023/07/11	0	0.00	3.2	70.35	71.20	-3.2	4,617	-0.07%
2023/07/06	3	64.20	2	64.10	63.70	1	4,510	0.02%
2023/07/04	8	66.58	9	66.80	67.10	-1	4,508	-0.02%
2023/07/03	2	65.70	7	65.74	65.80	-5	4,501	-0.11%
2023/06/30	1	61.20	1	61.20	61.10	0	4,464	0.00%
2023/06/28	0	0.00	3	59.30	59.00	-3	4,394	-0.07%
2023/06/27	3	57.80	0	0.00	57.40	3	4,389	0.07%
2023/06/26	1	58.70	13	57.57	58.00	-12	4,359	-0.28%
2023/06/21	0	0.00	2	58.20	58.20	-2	4,362	-0.05%
2023/06/19	2	57.55	0	0.00	57.50	2	4,512	0.04%
2023/06/16	5.1	57.94	0	0.00	57.80	5.1	4,517	0.11%
2023/06/15	7	58.39	1	59.00	58.90	6	4,491	0.13%
2023/06/14	5	58.50	3	59.20	58.00	2	4,483	0.04%
2023/06/13	7	57.80	1	57.70	57.80	6	4,456	0.13%
2023/06/12	4	61.60	1	60.50	60.40	3	4,362	0.07%
2023/06/09	1	65.80	1	66.60	67.10	0	4,305	0.00%
2023/06/08	8	66.28	6	66.33	64.90	2	4,290	0.05%
2023/06/05	2	62.60	0	0.00	63.20	2	4,161	0.05%
2023/06/02	1	61.00	0	0.00	60.80	1	4,134	0.02%
2023/05/30	0.1	62.30	1	62.40	62.70	-0.9	4,267	-0.02%
2023/05/29	2	65.35	0	0.00	63.80	2	4,320	0.05%
2023/05/25	4	64.20	0	0.00	63.50	4	4,253	0.09%
2023/05/24	6	64.35	0	0.00	64.50	6	4,236	0.14%
2023/05/23	17	65.28	0	0.00	65.20	17	4,193	0.41%
2023/05/22	2	64.80	0	0.00	64.60	2	4,170	0.05%
2023/05/19	1	62.50	0	0.00	63.90	1	4,120	0.02%
2023/05/18	2	62.15	2	62.50	62.60	0	3,979	0.00%
2023/05/17	1	59.20	1	61.00	62.00	0	3,878	0.00%
2023/05/16	5	58.50	6	58.98	59.20	-1	3,718	-0.03%
2023/05/15	2	56.30	1	58.00	58.00	1	3,620	0.03%
2023/05/12	12	57.40	10	57.86	57.80	2	3,468	0.06%
2023/05/11	14	56.45	16	56.11	55.70	-2	3,000	-0.07%
2023/05/10	0	0.00	22	51.48	53.10	-22	2,477	-0.89%
2023/05/09	0	0.00	3	48.25	48.35	-3	2,246	-0.13%
2023/05/08	0	0.00	10	48.08	47.85	-10	2,204	-0.45%
2023/05/05	1	46.20	0	0.00	46.15	1	2,153	0.05%
2023/05/04	0	0.00	2	46.40	46.30	-2	2,164	-0.09%
2023/05/03	1	46.65	0	0.00	46.50	1	2,187	0.05%
2023/04/28	1	44.85	0	0.00	45.35	1	2,241	0.04%
2023/04/24	1	44.70	0	0.00	45.00	1	2,324	0.04%
2023/04/21	1	44.95	0	0.00	44.70	1	2,372	0.04%
2023/04/20	3	45.77	0	0.00	45.20	3	2,354	0.13%
2023/04/19	1	47.00	0	0.00	46.70	1	2,436	0.04%
2023/04/13	1	46.80	0	0.00	46.80	1	2,473	0.04%
2023/04/11	1	47.70	0	0.00	47.60	1	2,483	0.04%
2023/04/10	1	47.90	0	0.00	47.85	1	2,494	0.04%
2023/04/07	1	48.55	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	5.1	49.72	50.20	-5.1	2,480	-0.21%
2023/03/31	1	48.25	11	47.75	48.45	-10	2,383	-0.42%
2023/03/29	0	0.00	11	46.55	46.55	-11	2,313	-0.48%
2023/03/28	2	46.40	0	0.00	46.15	2	2,321	0.09%
2023/03/27	1	47.60	1	48.10	48.00	0	2,304	0.00%
2023/03/24	4	47.33	4	48.10	47.50	0	2,302	0.00%
2023/03/23	6	48.25	0	0.00	48.40	6	2,285	0.26%
2023/03/22	18	48.21	13	48.25	48.30	5	2,261	0.22%
2023/03/21	2	45.98	0	0.00	46.00	2	2,150	0.09%
2023/03/17	3	45.15	1	45.20	45.20	2	2,194	0.09%
2023/03/16	1	44.25	0	0.00	44.45	1	2,219	0.05%
2023/03/15	2	46.75	0	0.00	45.65	2	2,232	0.09%
2023/03/14	3	46.43	3	46.87	46.60	0	2,246	0.00%
2023/03/13	2	45.80	2	46.35	46.50	0	2,276	0.00%
2023/03/10	14	45.85	1	45.20	45.05	13	2,270	0.57%
2023/03/09	1	46.50	0	0.00	46.90	1	2,293	0.04%
2023/03/08	1	45.00	1	45.10	45.60	0	2,258	0.00%
2023/03/06	2	45.10	0	0.00	45.30	2	2,277	0.09%
2023/03/03	2	45.90	1	46.25	45.25	1	2,257	0.04%
2023/03/02	7	45.56	2	45.65	45.95	5	2,200	0.23%
2023/03/01	2	43.95	5	42.42	43.85	-3	2,066	-0.15%
2023/02/24	1	40.35	0	0.00	40.50	1	1,975	0.05%
2023/02/21	0	0.00	1	39.20	39.50	-1	1,963	-0.05%
2023/02/20	1	39.15	0	0.00	39.20	1	1,971	0.05%
2023/02/13	4	39.68	0	0.00	39.30	4	2,197	0.18%
2023/02/09	3	42.27	0	0.00	42.15	3	2,149	0.14%
2023/02/03	0	0.00	2	41.65	41.70	-2	2,094	-0.10%
2023/01/31	0	0.00	1	41.25	42.45	-1	2,030	-0.05%
2023/01/30	2	40.60	14	39.90	41.35	-12	1,987	-0.60%
2023/01/13	1	41.10	0	0.00	40.40	1	1,914	0.05%
2023/01/11	2	41.48	2	41.23	41.40	0	1,846	0.00%
2023/01/10	0	0.00	1	41.10	41.10	-1	1,788	-0.06%
2023/01/09	2	40.35	1	41.00	41.00	1	1,761	0.06%
2023/01/06	1	39.35	3	39.43	39.85	-2	1,647	-0.12%
2023/01/05	0	0.00	1	38.50	38.20	-1	1,572	-0.06%
2023/01/04	2	38.50	10	38.40	38.45	-8	1,560	-0.51%
2023/01/03	0	0.00	2	37.20	37.25	-2	1,534	-0.13%
2022/12/29	1	36.60	1	37.20	37.25	0	1,509	0.00%
2022/12/28	1	38.50	0	0.00	38.65	1	1,458	0.07%
2022/12/27	2	38.90	0	0.00	38.45	2	1,425	0.14%
2022/12/21	0	0.00	1	36.65	37.10	-1	1,330	-0.08%
2022/12/19	10	37.28	0	0.00	36.75	10	1,301	0.77%
2022/12/16	5	38.00	0	0.00	37.70	5	1,282	0.39%
2022/12/15	0	0.00	2	38.00	38.35	-2	1,265	-0.16%
2022/12/14	0	0.00	2	37.78	37.90	-2	1,247	-0.16%
2022/12/09	10	37.15	0	0.00	37.75	10	1,173	0.85%
2022/12/07	0	0.00	6	37.03	36.60	-6	1,109	-0.54%
2022/12/06	0	0.00	97	36.93	37.15	-97	1,069	-9.07%
2022/12/05	3	36.67	0	0.00	36.75	3	1,024	0.29%
2022/12/02	103	35.10	0	0.00	35.50	103	929	11.08%	大買/鉅額交易
2022/12/01	0	0.00	19	34.40	35.15	-19	872	-2.18%
2022/11/29	0	0.00	2	33.90	33.45	-2	814	-0.25%
2022/11/23	0	0.00	1	32.50	32.50	-1	741	-0.13%
2022/11/11	1	32.75	0	0.00	32.00	1	639	0.16%
2022/10/24	0	0.00	0	29.10	29.00	0	443	0.00%
2022/10/21	0	29.50	0	0.00	28.95	0	443	0.00%
2022/09/13	4	31.75	0	0.00	31.85	4	463	0.86%
2022/09/12	0	0.00	1	31.50	31.50	-1	498	-0.20%
2022/09/05	1	32.30	0	0.00	32.20	1	599	0.17%
2022/08/29	1	32.10	0	0.00	32.10	1	689	0.15%
2022/08/19	0	0.00	3	32.55	32.60	-3	692	-0.43%
2022/08/11	3	31.70	5	32.30	32.15	-2	650	-0.31%
2022/07/14	3	29.30	0	0.00	29.50	3	668	0.45%
2022/06/29	5	30.29	0	0.00	30.15	5	818	0.61%
2022/06/17	2	33.35	0	0.00	33.20	2	807	0.25%
2022/06/16	0	0.00	3	33.30	33.00	-3	749	-0.40%
2022/05/25	5	30.60	0	0.00	30.80	5	638	0.78%
2022/04/14	0	0.00	1	33.90	33.90	-1	771	-0.13%
2022/04/13	1	33.80	1	33.75	34.15	0	750	0.00%
2022/03/08	0	0.00	10	29.66	29.80	-10	823	-1.21%
2022/02/10	0	0.00	10	31.67	32.15	-10	766	-1.30%
2022/02/08	10	31.15	0	0.00	31.45	10	745	1.34%
2022/01/24	10	30.15	0	0.00	30.25	10	715	1.40%
2022/01/20	0	0.00	2	32.00	32.50	-2	672	-0.30%
2022/01/05	0	0.00	6	31.10	30.90	-6	599	-1.00%
2021/12/30	2	33.65	2	33.10	32.55	0	545	0.00%
2021/12/29	6	30.80	0	0.00	31.80	6	458	1.31%
2021/12/06	2	28.00	0	0.00	28.00	2	315	0.63%
2021/11/25	1	28.90	1	28.85	28.85	0	377	0.00%
2021/11/12	0	0.00	1	29.35	29.35	-1	373	-0.27%
2021/11/11	2	29.70	1	29.70	29.40	1	375	0.27%
2021/10/27	0	0.00	5	29.47	29.50	-5	445	-1.12%
2021/10/25	5	28.95	0	0.00	29.50	5	448	1.11%
2021/10/07	0	0.00	1	27.55	27.70	-1	612	-0.16%
2021/09/29	0	0.00	1	28.55	28.30	-1	739	-0.14%
2021/09/01	0	0.00	2	30.00	29.95	-2	728	-0.27%
2021/08/24	0	0.00	2	29.05	29.05	-2	727	-0.28%
2021/08/20	1	28.50	0	0.00	28.30	1	736	0.14%
2021/08/18	2	29.00	0	0.00	29.35	2	738	0.27%
2021/08/13	0	0.00	4	30.06	29.55	-4	731	-0.55%
2021/08/11	3	30.57	0	0.00	29.70	3	735	0.41%
2021/08/05	4	31.83	0	0.00	31.65	4	775	0.52%
2021/08/03	3	32.90	0	0.00	32.25	3	817	0.37%
2021/07/28	0	0.00	5	31.05	31.90	-5	863	-0.58%
2021/07/23	1	33.85	1	33.80	33.80	0	901	0.00%
2021/07/21	0	0.00	1	33.45	33.15	-1	964	-0.10%
2021/07/20	0	0.00	2	33.35	33.25	-2	996	-0.20%
2021/07/19	0	0.00	1	33.55	33.75	-1	1,009	-0.10%
2021/07/15	0	0.00	10	33.80	33.90	-10	1,022	-0.98%
2021/07/14	0	0.00	2	33.60	33.45	-2	1,005	-0.20%
2021/07/12	7	32.83	0	0.00	32.75	7	960	0.73%
2021/06/01	2	29.50	0	0.00	29.60	2	1,795	0.11%
2021/05/10	0	0.00	4	30.25	30.05	-4	1,899	-0.21%
2021/05/03	0	0.00	1	34.15	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	7	34.51	34.05	-7	1,869	-0.37%
2021/04/28	0	0.00	14	34.73	34.40	-14	1,932	-0.72%
2021/04/27	1	34.40	0	0.00	34.30	1	1,909	0.05%
2021/04/26	0	0.00	2	34.10	33.75	-2	1,902	-0.11%
2021/04/23	0	0.00	2	33.15	33.40	-2	1,905	-0.10%
2021/04/16	0	0.00	1	32.65	32.80	-1	2,296	-0.04%
2021/04/14	2	31.93	2	32.15	32.30	0	2,324	0.00%
2021/04/13	1	33.45	0	0.00	33.00	1	2,441	0.04%
2021/04/12	13	33.44	0	0.00	33.40	13	2,437	0.53%
2021/04/09	2	35.00	5	34.09	34.25	-3	2,416	-0.12%
2021/04/08	19	34.85	0	0.00	35.10	19	2,375	0.80%
2021/04/06	7	33.15	0	0.00	33.60	7	2,175	0.32%
2021/04/01	3	34.45	8	33.38	33.25	-5	2,205	-0.23%
2021/03/31	10	32.22	5	32.44	32.55	5	2,127	0.24%
2021/03/16	0	0.00	10	32.15	32.05	-10	1,922	-0.52%
2021/03/10	2	32.00	0	0.00	31.95	2	1,875	0.11%
2021/03/09	10	31.65	0	0.00	31.30	10	1,855	0.54%
2021/03/05	1	31.40	0	0.00	32.20	1	1,775	0.06%
2021/03/03	1	32.20	0	0.00	31.70	1	1,749	0.06%
2021/03/02	6	31.69	8	31.84	32.20	-2	1,720	-0.12%
2021/02/26	5	31.40	0	0.00	31.05	5	1,672	0.30%
2021/01/28	0	0.00	2	30.08	29.95	-2	1,526	-0.13%
2021/01/21	1	33.75	2	33.70	33.50	-1	1,417	-0.07%
2021/01/20	0	0.00	3	31.15	30.85	-3	1,320	-0.23%
2021/01/18	0	0.00	2	32.30	32.60	-2	1,251	-0.16%
2021/01/15	9	33.46	2	33.68	33.35	7	1,210	0.58%
2021/01/13	2	33.00	10	33.24	32.95	-8	1,015	-0.79%
2021/01/12	0	0.00	3	31.90	32.00	-3	812	-0.37%
2020/12/28	3	29.30	3	29.83	30.00	0	499	0.00%
2020/12/25	1	28.30	0	0.00	28.40	1	422	0.24%
2020/12/21	4	28.06	0	0.00	28.30	4	420	0.95%
2020/12/14	0	0.00	1	28.00	27.85	-1	438	-0.23%
2020/12/11	1	28.15	0	0.00	27.70	1	443	0.23%
2020/12/09	0	0.00	1	28.45	28.30	-1	448	-0.22%
2020/12/03	0	0.00	1	27.85	27.80	-1	446	-0.22%
2020/12/01	1	28.15	0	0.00	27.85	1	449	0.22%
2020/10/15	1	26.25	0	0.00	26.25	1	1,526	0.07%
2020/10/14	1	26.50	0	0.00	26.40	1	1,548	0.06%
2020/09/24	10	26.70	0	0.00	26.70	10	2,604	0.38%
2020/09/16	1	28.55	0	0.00	28.55	1	2,586	0.04%
2020/09/15	2	28.90	0	0.00	28.95	2	2,583	0.08%
2020/09/14	1	28.00	0	0.00	28.20	1	2,565	0.04%
2020/09/02	0	0.00	3	28.33	28.40	-3	2,603	-0.12%
2020/09/01	0	0.00	10	27.90	28.00	-10	2,605	-0.38%
2020/08/28	0	0.00	1	29.10	29.30	-1	2,602	-0.04%
2020/08/27	2	30.00	2	30.25	30.10	0	2,618	0.00%
2020/08/26	3	32.57	0	0.00	31.90	3	2,571	0.12%
2020/08/18	1	32.80	0	0.00	33.10	1	2,345	0.04%
2020/08/10	0	0.00	1	32.60	32.70	-1	2,299	-0.04%
2020/08/05	2	33.95	1	34.30	33.60	1	2,251	0.04%
2020/08/03	1	32.50	0.1	32.40	32.40	1	2,102	0.05%
2020/07/31	10	32.95	0	0.00	32.85	10	2,096	0.48%
2020/07/27	1	33.90	0	0.00	33.00	1	2,020	0.05%
2020/07/24	1	33.70	3	33.55	33.05	-2	1,975	-0.10%
2020/07/22	0	0.00	1	32.50	32.80	-1	1,807	-0.06%
2020/07/21	10	32.35	10	32.20	32.30	0	1,769	0.00%
2020/07/17	0	0.00	1	33.00	31.70	-1	1,724	-0.06%
2020/07/15	0	0.00	2	32.50	32.15	-2	1,600	-0.12%
2020/07/14	4	33.43	5	33.56	33.25	-1	1,579	-0.06%
2020/07/13	4	31.80	0	0.00	31.85	4	1,312	0.30%
2020/07/09	0	0.00	1	30.45	30.95	-1	1,117	-0.09%
2020/07/07	1	28.95	5	28.80	28.80	-4	1,044	-0.38%
2020/07/06	2	30.10	1	30.50	30.50	1	993	0.10%
2020/07/03	1	28.30	0	0.00	27.75	1	854	0.12%
2020/06/08	0	0.00	1	27.55	27.55	-1	872	-0.11%
2020/06/05	5	28.40	1	28.10	28.05	4	867	0.46%
2020/06/04	6	27.77	6	28.42	28.60	0	863	0.00%
2020/06/03	7	27.51	7	27.99	28.30	0	835	0.00%
2020/05/20	1	25.80	0	0.00	25.80	1	829	0.12%
2020/05/19	0	0.00	5	25.82	25.75	-5	805	-0.62%
2020/04/30	5	25.60	0	0.00	25.70	5	849	0.59%
2020/04/21	1	26.30	0	0.00	25.25	1	907	0.11%
2020/04/17	4	25.30	5	25.70	26.20	-1	933	-0.11%
2020/04/16	1	24.90	0	0.00	24.40	1	877	0.11%
2020/03/12	0	0.00	5	25.05	25.40	-5	1,796	-0.28%
2020/03/06	5	29.35	0	0.00	29.00	5	1,760	0.28%
2020/02/25	0	0.00	3	29.60	31.00	-3	1,684	-0.18%
2020/02/12	0	0.00	0.5	31.40	31.25	-0.5	1,583	-0.03%
2020/02/05	3	30.90	0	0.00	30.55	3	1,544	0.19%
2020/01/30	0.5	29.80	0	0.00	29.85	0.5	1,501	0.03%
2020/01/17	2	32.50	0	0.00	32.40	2	1,443	0.14%
2019/12/25	0	0.00	1	31.90	31.85	-1	1,247	-0.08%
2019/12/19	0	0.00	1	33.25	32.80	-1	1,011	-0.10%
2019/12/12	0	0.00	1	28.90	29.50	-1	495	-0.20%
2019/10/15	1	25.00	0	0.00	25.30	1	183	0.55%
2019/06/06	0	0.00	2	27.65	27.60	-2	346	-0.58%
2019/05/17	2	29.95	0	0.00	28.30	2	472	0.42%
2019/05/14	1	30.00	0	0.00	29.95	1	418	0.24%
2019/05/13	0	0.00	2	28.50	29.00	-2	356	-0.56%
2019/04/03	0	0.00	4	28.80	28.90	-4	292	-1.37%
2019/03/07	2	28.70	0	0.00	28.60	2	278	0.72%
2019/02/25	0	0.00	1	29.50	29.30	-1	219	-0.45%
2019/02/14	1	26.10	0	0.00	26.45	1	142	0.70%
2019/01/14	1	25.90	0	0.00	25.95	1	151	0.66%
2018/09/04	0	0.00	1	32.90	33.25	-1	680	-0.15%
2018/08/30	2	34.03	1	33.70	33.95	1	662	0.15%
2018/08/23	0	0.00	1	30.15	30.00	-1	543	-0.18%
2018/07/27	1	32.95	0	0.00	32.85	1	911	0.11%
2018/06/22	0	0.00	17	33.50	33.60	-17	1,646	-1.03%
2018/06/20	1	33.40	2	33.78	33.70	-1	1,707	-0.06%
2018/06/19	1	34.25	0	0.00	34.20	1	1,721	0.06%
2018/06/13	1	35.05	0	0.00	35.00	1	1,949	0.05%
2018/06/07	1	35.00	0	0.00	34.80	1	1,968	0.05%
2018/05/31	2	34.30	0	0.00	35.15	2	1,967	0.10%
2018/05/21	1	34.75	0	0.00	34.80	1	1,999	0.05%
2018/05/16	1	34.95	0	0.00	35.00	1	1,988	0.05%
2018/05/15	2	37.88	0	0.00	37.65	2	1,899	0.11%
2018/05/09	7	37.49	11	37.67	37.55	-4	1,804	-0.22%
2018/05/04	11	37.97	11	38.12	37.55	0	1,751	0.00%
2018/04/27	4	36.64	0	0.00	36.70	4	1,675	0.24%
2018/04/16	0	0.00	5	37.25	36.55	-5	1,575	-0.32%
2018/04/13	0	0.00	11	38.90	37.80	-11	1,560	-0.71%
2018/04/11	0	0.00	1	36.80	37.10	-1	1,532	-0.07%
2018/04/10	5	36.55	0	0.00	36.75	5	1,671	0.30%
2018/04/09	1	35.75	0	0.00	36.20	1	1,743	0.06%
2018/03/31	1	36.75	0	0.00	36.95	1	1,713	0.06%
2018/03/26	2	35.70	0	0.00	35.40	2	1,593	0.13%
2018/03/21	1	37.40	0	0.00	37.15	1	1,511	0.07%
2018/03/02	1	34.70	0	0.00	34.70	1	1,434	0.07%
2018/02/27	0	0.00	1	35.30	35.10	-1	1,452	-0.07%
2018/02/26	1	35.35	0	0.00	35.30	1	1,454	0.07%
2018/02/23	16	35.96	6	35.84	35.60	10	1,457	0.69%
2018/02/22	0	0.00	4	35.25	35.25	-4	1,424	-0.28%
2018/02/21	1	34.70	0	0.00	34.25	1	1,418	0.07%
2018/01/30	0	0.00	1	34.50	34.50	-1	1,626	-0.06%
2018/01/26	1	34.90	0	0.00	34.80	1	1,847	0.05%
2018/01/22	0	0.00	1	35.75	35.80	-1	2,117	-0.05%
2018/01/16	1	36.10	0	0.00	36.40	1	2,389	0.04%
2018/01/15	0	0.00	1	36.65	36.30	-1	2,387	-0.04%
2018/01/11	1	36.20	0	0.00	36.80	1	2,404	0.04%
2018/01/08	1	37.95	1	37.25	36.75	0	2,507	0.00%
2018/01/05	3	37.83	2	38.05	38.20	1	2,569	0.04%
2018/01/04	2	36.60	4	36.71	37.60	-2	2,449	-0.08%
2018/01/03	3	35.38	9	36.18	36.40	-6	2,350	-0.26%