沛波 (6248)-元大-潮州券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股▲0.24%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	34.70	34.55	-10	1,179	-0.85%
2024/05/13	0	0.00	2	33.58	33.95	-2	1,183	-0.17%
2024/05/10	2	36.05	0	0.00	36.15	2	1,135	0.18%
2024/05/09	5	35.50	0	0.00	35.35	5	1,125	0.44%
2024/05/08	1	35.30	0	0.00	35.15	1	1,115	0.09%
2024/05/07	0	0.00	1	35.35	35.35	-1	1,110	-0.09%
2024/05/02	1	35.30	0	0.00	35.35	1	1,089	0.09%
2024/04/25	0	0.00	5	35.50	35.20	-5	1,064	-0.47%
2024/04/23	0	0.00	1	35.80	35.70	-1	1,038	-0.10%
2024/04/22	13	35.82	5	35.60	35.60	8	1,032	0.78%
2024/04/19	0	0.00	1.2	35.76	36.30	-1.2	976	-0.12%
2024/04/18	5	35.63	2	35.80	35.55	3	949	0.32%
2024/04/17	0	0.00	5	35.40	35.40	-5	936	-0.53%
2024/04/12	3	34.40	0	0.00	35.05	3	866	0.35%
2024/03/28	0	0.00	10	34.32	34.25	-10	785	-1.27%
2024/03/25	0	33.00	0	0.00	32.70	0	801	0.00%
2024/03/08	5	32.30	30	32.70	32.50	-25	800	-3.12%
2024/03/07	5	32.80	2	32.90	32.90	3	775	0.39%
2024/03/05	5	32.40	0	0.00	32.25	5	716	0.70%
2024/03/01	0	0.00	6	31.94	32.10	-6	679	-0.88%
2024/02/27	1	32.10	2	32.00	31.90	-1	626	-0.16%
2024/02/26	0	0.00	10	31.95	31.95	-10	534	-1.87%
2024/02/19	5	29.00	0	0.00	29.25	5	501	1.00%
2024/01/18	10	27.45	0	0.00	27.50	10	419	2.38%
2024/01/02	0.2	28.35	0	0.00	28.25	0.2	407	0.05%
2023/12/15	30	28.35	0	0.00	28.10	30	276	10.85%
2023/11/14	0	0.00	3	26.25	26.35	-3	196	-1.53%
2023/10/23	0	0.00	2	25.30	25.35	-2	285	-0.70%
2023/07/24	0	0.00	17	26.50	26.55	-17	1,118	-1.52%
2023/07/11	17	28.34	0	0.00	28.40	17	1,512	1.12%
2023/06/16	0	0.00	1	28.60	28.60	-1	1,939	-0.05%
2023/06/13	1	28.40	0	0.00	28.25	1	1,908	0.05%
2023/05/30	1	28.50	0	0.00	28.35	1	2,000	0.05%
2023/05/29	0	0.00	3	29.00	29.10	-3	1,986	-0.15%
2023/05/23	0	0.00	2	29.80	29.60	-2	1,967	-0.10%
2023/05/22	0	0.00	2	29.60	29.65	-2	1,952	-0.10%
2023/05/17	2	29.25	0	0.00	29.25	2	1,906	0.10%
2023/05/16	0	0.00	3	30.15	29.75	-3	1,873	-0.16%
2023/05/11	12	29.65	10	29.50	29.20	2	1,815	0.11%
2023/05/10	0	0.00	2	31.33	31.35	-2	1,746	-0.11%
2023/05/09	7	30.64	2	30.48	30.70	5	1,726	0.29%
2023/05/08	10	31.77	6	32.38	31.25	4	1,679	0.24%
2023/05/05	8	33.30	6	33.33	33.70	2	1,597	0.13%
2023/05/04	0	0.00	1	33.30	33.30	-1	1,578	-0.06%
2023/05/03	2	33.45	0	0.00	33.25	2	1,559	0.13%
2023/05/02	2	33.18	2	33.40	34.10	0	1,543	0.00%
2023/04/28	0	0.00	2	33.50	34.00	-2	1,510	-0.13%
2023/04/27	0	0.00	1	32.85	32.90	-1	1,452	-0.07%
2023/04/26	0	0.00	1	31.95	32.00	-1	1,432	-0.07%
2023/04/25	1	31.85	0	0.00	31.55	1	1,413	0.07%
2023/04/24	1	33.05	1	33.20	32.65	0	1,389	0.00%
2023/04/21	2	31.90	2	32.20	32.30	0	1,363	0.00%
2023/04/20	1	33.70	1	34.60	33.15	0	1,314	0.00%
2023/04/19	3	34.40	9	34.43	34.20	-6	1,266	-0.47%
2023/04/18	12	34.50	5	35.34	33.85	7	1,226	0.57%
2023/04/17	4	34.95	2	35.30	35.00	2	1,149	0.17%
2023/04/14	7	35.49	1	35.45	35.10	6	1,095	0.55%
2023/04/13	2	35.40	1	35.25	35.50	1	975	0.10%
2023/04/11	1	31.10	1	31.20	30.90	0	713	0.00%
2023/03/24	0	0.00	1	26.20	26.30	-1	475	-0.21%
2023/03/23	0	0.00	1	26.35	26.25	-1	496	-0.20%
2023/03/21	5	26.45	3	26.40	26.45	2	488	0.41%
2023/03/10	0	0.00	6	25.76	25.60	-6	343	-1.75%
2023/03/07	6	24.12	0	0.00	24.30	6	304	1.97%
2022/12/15	0	0.00	3	22.45	22.80	-3	241	-1.24%
2022/10/28	0	0.00	21	20.45	20.70	-21	252	-8.31%
2022/10/13	1	20.60	0	0.00	21.00	1	234	0.43%
2022/10/12	2	21.65	2	21.30	21.35	0	226	0.00%
2022/08/15	21	21.73	0	0.00	21.65	21	165	12.69%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/05	1	19.20	0	0.00	19.30	1	137	0.73%
2022/06/30	1	19.85	0	0.00	20.25	1	133	0.75%
2022/04/18	1	22.85	3	22.65	22.20	-2	321	-0.62%
2022/04/14	1	23.00	0	0.00	23.00	1	322	0.31%
2022/04/13	3	23.05	0	0.00	23.20	3	317	0.94%
2022/04/07	1	21.90	0	0.00	21.85	1	309	0.32%
2022/03/21	0	0.00	1	22.55	22.60	-1	321	-0.31%
2022/03/14	2	22.55	1	22.70	22.70	1	336	0.30%
2022/01/21	0	0.00	2	22.30	22.25	-2	195	-1.03%
2021/12/15	2	21.60	0	0.00	21.65	2	213	0.94%
2021/11/19	0	0.00	5	21.00	21.00	-5	237	-2.11%
2021/09/28	0	0.00	1	21.35	21.55	-1	318	-0.31%
2021/09/13	1	21.35	6	21.08	21.25	-5	565	-0.88%
2021/09/10	0.3	20.60	0	0.00	20.70	0.3	557	0.06%
2021/09/06	5	20.40	0	0.00	20.30	5	545	0.92%
2021/09/01	2	20.70	1	20.55	20.55	1	535	0.19%
2021/08/05	0	0.00	10	23.22	23.05	-10	487	-2.05%
2021/07/21	0	0.00	6	24.98	25.10	-6	540	-1.11%
2021/07/15	2	25.65	0	0.00	25.85	2	592	0.34%
2021/07/14	0	0.00	5	25.32	25.30	-5	597	-0.84%
2021/07/13	4	25.54	0	0.00	25.30	4	632	0.63%
2021/07/12	2	27.40	0	0.00	26.65	2	627	0.32%
2021/07/08	5	27.21	0	0.00	26.65	5	614	0.81%
2021/07/07	0	0.00	5	27.05	27.00	-5	603	-0.83%
2021/07/06	2	28.65	0	0.00	28.00	2	608	0.33%
2021/07/05	3	29.50	0	0.00	29.10	3	599	0.50%
2021/07/02	0	0.00	13	30.08	29.05	-13	594	-2.19%
2021/07/01	1	29.55	0	0.00	30.50	1	564	0.18%
2021/06/30	8	28.95	0	0.00	29.05	8	436	1.83%
2021/06/29	15	26.29	0.3	26.44	26.45	14.7	373	3.93%
2021/04/12	0	0.00	2	29.90	29.70	-2	89	-2.24%
2021/04/09	1	27.30	2	28.25	28.20	-1	74	-1.34%
2021/04/08	3	29.72	0	0.00	28.90	3	70	4.26%
2021/01/07	1	28.40	1	28.55	28.00	0	62	0.00%
2021/01/06	2	27.38	2	27.55	28.00	0	55	0.00%
2021/01/04	0	0.00	1	26.15	26.10	-1	50	-1.98%
2020/12/21	1	25.85	1	25.90	26.25	0	44	0.00%
2020/12/18	1	25.25	1	25.40	25.40	0	43	0.00%
2020/12/15	2	27.05	2	27.35	26.40	0	41	0.00%
2020/12/14	1	27.90	1	27.85	27.15	0	39	0.00%
2020/12/11	0	0.00	1	28.90	27.45	-1	35	-2.80%
2020/12/10	1	25.90	0	0.00	26.30	1	20	4.80%
2020/09/17	1	25.60	1	25.50	25.30	0	47	0.00%
2020/09/10	0	0.00	0	25.60	25.60	0	48	-0.01%
2020/09/04	1	28.55	1	28.25	28.30	0	40	0.00%
2020/04/13	0	0.00	2	26.60	26.50	-2	18	-10.89%
2020/04/06	2	27.45	0	0.00	26.95	2	18	10.98%
2020/04/01	0	0.00	5	25.74	26.60	-5	18	-27.75%
2020/03/25	5	25.74	0	0.00	25.20	5	19	25.64%
2019/12/05	0	0.00	5	27.80	27.80	-5	46	-10.70%
2019/11/18	0	0.00	3	28.20	28.10	-3	48	-6.25%
2019/11/08	9	29.90	0	0.00	29.20	9	51	17.55%
2019/06/12	0	0.00	1	34.00	33.45	-1	191	-0.52%
2019/06/04	1	33.65	0	0.00	34.75	1	136	0.73%
2019/05/30	0	0.00	1	26.00	26.25	-1	109	-0.92%
2019/05/20	1	25.75	0	0.00	25.90	1	94	1.06%