廣錠 (6441)-元大-潮州券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
41.05
漲跌
▲0.20
漲幅
+0.49%
成交量
113張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	44.75	0	0.00	44.80	0	386	0.01%
2024/08/19	0	0.00	6	38.20	37.60	-6	301	-1.99%
2024/08/06	2	31.95	0	0.00	33.80	2	301	0.66%
2024/07/29	2	39.30	0	0.00	39.30	2	299	0.67%
2024/07/22	2	40.60	0	0.00	40.60	2	299	0.67%
2024/07/12	6	46.48	0	0.00	45.80	6	295	2.03%
2024/07/04	5	46.96	5	46.74	46.35	0	285	0.00%
2024/07/03	0	0.00	3	46.38	46.15	-3	281	-1.07%
2024/07/02	5	47.47	0	0.00	47.05	5	272	1.84%
2024/06/28	2	46.55	3	46.42	46.40	-1	248	-0.40%
2024/06/27	1	46.50	0	0.00	46.15	1	244	0.41%
2024/06/25	3	46.70	3	47.77	46.95	0	228	0.00%
2024/06/21	2	46.63	1	46.35	46.75	1	199	0.50%
2024/06/20	0	0.00	14	46.88	46.95	-14	166	-8.41%
2024/06/13	1	38.30	0	0.00	38.30	1	113	0.88%
2024/06/06	1	39.30	0	0.00	39.30	1	115	0.86%
2024/06/05	0	0.00	2	41.10	40.40	-2	115	-1.73%
2024/05/24	1	38.80	0	0.00	38.85	1	121	0.82%
2024/05/13	2	38.40	0	0.00	38.40	2	127	1.56%
2024/05/09	0	39.95	0	0.00	38.45	0	127	0.00%
2024/05/06	1	39.70	0	0.00	39.45	1	127	0.78%
2024/05/03	0	0.00	4	41.60	41.00	-4	123	-3.25%
2024/04/25	0	0.00	0.1	38.45	38.55	-0.1	120	-0.06%
2024/04/15	4	39.85	0	0.00	39.85	4	119	3.34%
2024/04/11	4	40.78	0	0.00	40.35	4	131	3.04%
2024/03/19	2	42.10	0	0.00	42.15	2	131	1.52%
2024/03/15	2	43.20	0	0.00	43.20	2	131	1.53%
2024/03/12	1	44.40	0	0.00	44.40	1	129	0.77%
2024/03/11	1	43.95	0	0.00	44.70	1	135	0.74%
2023/11/15	0	0.00	2	49.65	49.25	-2	148	-1.35%
2023/10/27	2	47.40	0	0.00	47.40	2	171	1.16%
2023/10/26	0	0.00	8	50.38	48.50	-8	174	-4.59%
2023/10/18	2	46.25	0	0.00	45.40	2	197	1.01%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/10/06	3	49.80	1	50.60	49.80	2	240	0.83%
2023/09/14	0	0.00	1	53.50	53.50	-1	457	-0.22%
2023/09/12	2	52.80	0	0.00	53.00	2	509	0.39%
2023/09/04	2	57.00	0	0.00	56.70	2	956	0.21%
2023/08/31	2	54.90	0	0.00	54.10	2	1,017	0.20%
2023/08/18	2	54.20	2	52.90	53.10	0	1,239	0.00%
2023/08/17	1	53.60	2	54.00	54.40	-1	1,263	-0.08%
2023/08/14	0	0.00	2	50.50	51.30	-2	1,438	-0.14%
2023/07/28	0	0.00	1	59.00	58.50	-1	1,455	-0.07%
2023/07/26	0	0.00	1	58.00	57.50	-1	1,452	-0.07%
2023/07/24	1	56.00	0	0.00	56.00	1	1,448	0.07%
2023/07/21	0	0.00	2	57.35	57.30	-2	1,445	-0.14%
2023/07/20	2	58.20	0	0.00	58.20	2	1,446	0.14%
2023/07/05	1	64.00	1	63.20	62.90	0	1,433	0.00%
2023/07/03	1	66.20	1	64.80	64.30	0	1,405	0.00%
2023/06/14	1	67.80	0	0.00	68.90	1	1,278	0.08%
2023/06/13	1	70.00	0	0.00	68.50	1	1,259	0.08%
2023/06/09	5	72.96	1	72.40	72.00	4	1,153	0.35%
2023/06/08	0	0.00	10.2	68.39	70.10	-10.2	1,006	-1.01%
2023/06/07	1	64.00	0	0.00	63.80	1	896	0.11%
2023/06/06	1	59.70	0	0.00	60.00	1	858	0.12%
2023/05/29	1	63.50	0	0.00	62.10	1	827	0.12%
2023/05/26	1	65.80	0	0.00	63.50	1	824	0.12%
2023/05/25	1	65.40	2.3	66.82	66.60	-1.3	804	-0.17%
2023/05/24	1	65.40	1	66.30	66.00	0	779	0.00%
2023/05/18	0	0.00	2	61.00	60.70	-2	657	-0.30%
2023/05/17	0	0.00	2	54.90	55.50	-2	640	-0.31%
2023/05/12	2	54.50	0	0.00	54.50	2	708	0.28%
2023/05/08	0	0.00	1	57.40	57.10	-1	1,030	-0.10%
2023/05/04	0	0.00	1	55.20	55.10	-1	1,114	-0.09%
2023/05/02	1	55.80	0	0.00	56.20	1	1,145	0.09%
2023/04/26	1	52.70	0	0.00	53.30	1	1,145	0.09%
2023/04/21	1	57.40	0	0.00	55.50	1	1,142	0.09%
2023/04/20	1	60.50	0	0.00	58.20	1	1,141	0.09%
2023/04/06	1	61.20	0	0.00	61.10	1	1,216	0.08%
2023/03/31	2	63.90	1	62.70	63.40	1	1,215	0.08%
2023/03/29	0	0.00	2	62.60	61.10	-2	1,203	-0.17%
2023/03/28	1.3	59.22	0	0.00	59.10	1.3	1,208	0.11%
2023/03/23	0	0.00	4	60.90	61.10	-4	1,302	-0.31%
2023/03/22	2	59.30	0	0.00	59.80	2	1,334	0.15%
2023/03/17	0.2	57.48	0	0.00	57.40	0.2	1,343	0.01%
2023/03/16	0.2	58.20	0	0.00	57.40	0.2	1,350	0.01%
2023/03/15	2	60.30	0	0.00	59.90	2	1,363	0.15%
2023/03/14	0.1	58.90	0	0.00	59.10	0.1	1,417	0.01%
2023/03/13	0	0.00	2	59.40	59.90	-2	1,437	-0.14%
2023/03/10	2	59.30	0	63.00	59.30	2	1,431	0.14%
2023/03/01	0.2	61.50	0	0.00	60.80	0.2	1,365	0.01%
2023/02/23	1	63.00	0	0.00	62.50	1	1,345	0.07%
2023/02/22	1	62.20	0	0.00	62.20	1	1,331	0.08%
2023/02/15	1	64.50	0	0.00	65.20	1	1,228	0.08%
2023/02/09	2	69.45	1	66.80	66.50	1	1,119	0.09%
2023/02/08	4	68.10	0	0.00	68.70	4	1,066	0.38%
2023/02/07	8	67.14	8	68.50	67.60	0	1,020	0.00%
2023/02/06	11	63.64	11	65.38	66.00	0	861	0.00%
2023/02/03	1	58.30	5	60.94	60.00	-4	773	-0.52%
2023/02/01	2	54.80	0	0.00	55.90	2	680	0.29%
2023/01/06	1	55.00	0	0.00	53.90	1	602	0.17%
2023/01/05	0	0.00	2	55.70	56.10	-2	594	-0.34%
2023/01/04	1	57.70	0	0.00	55.60	1	577	0.17%
2023/01/03	1	54.30	1	53.30	55.80	0	524	0.00%
2022/12/28	1	51.90	0	0.00	51.30	1	491	0.20%
2022/12/27	1	53.60	1	54.10	53.80	0	472	0.00%
2022/12/21	1	53.10	1	52.70	54.00	0	438	0.00%
2022/07/18	1	41.20	1	41.70	43.55	0	219	0.00%
2022/04/19	0	0.00	0.1	56.20	56.20	-0.1	278	-0.04%
2022/04/18	0	0.00	1	50.00	51.10	-1	231	-0.43%
2022/04/15	1	46.10	0	0.00	48.80	1	210	0.47%
2021/12/24	0	0.00	1	58.30	58.20	-1	865	-0.12%
2021/12/22	1	62.50	0	0.00	60.00	1	846	0.12%
2021/12/21	1	56.00	1	57.20	58.40	0	791	0.00%
2021/11/26	0	0.00	1	53.20	53.10	-1	772	-0.13%
2021/11/16	0	0.00	0.2	64.80	65.40	-0.2	724	-0.03%
2021/11/11	0	0.00	4.4	62.95	63.00	-4.4	698	-0.63%
2021/11/02	0	0.00	2	62.00	59.30	-2	638	-0.31%
2021/10/27	2	45.90	1	46.40	46.40	1	505	0.20%
2021/10/22	0	0.00	1	40.10	39.95	-1	523	-0.19%
2021/10/18	1	42.20	0	0.00	42.20	1	527	0.19%
2021/10/15	3	38.97	3	38.55	39.25	0	523	0.00%
2021/10/14	0	0.00	3	38.97	38.70	-3	532	-0.56%
2021/10/13	3	42.63	0	0.00	40.35	3	539	0.56%
2021/08/05	4	61.90	0	0.00	61.70	4	748	0.53%
2021/08/04	0	0.00	3	62.10	62.40	-3	752	-0.40%
2021/08/03	4	60.53	0	0.00	61.40	4	745	0.54%
2021/07/30	2	67.50	0	0.00	66.20	2	700	0.29%
2021/03/12	0	0.00	1	132.50	130.00	-1	1,058	-0.09%
2021/03/02	1	139.00	0	0.00	139.50	1	1,356	0.07%
2021/02/22	0	0.00	1	151.00	151.00	-1	1,390	-0.07%
2021/01/11	0	0.00	1	151.50	150.50	-1	1,872	-0.05%
2021/01/08	1	151.50	0	0.00	141.50	1	1,879	0.05%
2021/01/07	0	0.00	1	138.00	148.50	-1	1,978	-0.05%
2021/01/06	1	128.00	1	130.50	135.00	0	1,944	0.00%
2020/12/04	0	0.00	0.1	147.50	144.00	-0.1	2,894	0.00%
2020/12/03	0.1	140.50	1.2	138.50	141.50	-1.1	2,868	-0.04%
2020/12/02	0.1	128.00	0	0.00	135.50	0.1	2,865	0.00%
2020/12/01	2.1	129.57	1	130.50	131.00	1.1	2,851	0.04%
2020/11/30	1	148.00	1	148.50	139.50	0	2,844	0.00%
2020/11/16	0	0.00	2	139.00	138.50	-2	3,220	-0.06%
2020/11/13	1	137.50	0	0.00	142.50	1	3,283	0.03%
2020/11/12	2	135.00	0	0.00	135.00	2	3,337	0.06%
2020/11/09	0	0.00	2	172.50	178.00	-2	3,362	-0.06%
2020/11/06	0	0.00	2	173.01	170.00	-2	3,357	-0.06%
2020/11/05	3	167.17	3	171.33	172.50	0	3,357	0.00%
2020/11/04	0	167.00	0	0.00	174.50	0	3,376	0.00%
2020/11/02	4	151.00	0	0.00	153.50	4	3,431	0.12%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/22	0	0.00	2	143.00	146.00	-2	3,869	-0.05%
2020/10/21	0	0.00	1	146.00	146.00	-1	3,862	-0.03%
2020/10/15	0	0.00	1	148.50	146.50	-1	3,612	-0.03%
2020/10/08	0	0.00	2	131.00	131.50	-2	3,345	-0.06%
2020/10/07	0	0.00	2	128.50	128.00	-2	3,287	-0.06%
2020/10/06	0	0.00	1	127.50	130.00	-1	3,266	-0.03%
2020/10/05	6	122.00	0	0.00	125.00	6	3,235	0.19%
2020/09/24	1	119.00	1	119.50	119.00	0	3,208	0.00%
2020/09/23	1.3	128.13	0	0.00	128.50	1.3	3,183	0.04%
2020/09/21	0	0.00	1	138.00	136.50	-1	3,110	-0.03%
2020/09/18	1	136.00	0	0.00	132.00	1	2,978	0.03%
2020/09/15	1	117.50	1	119.50	116.50	0	2,682	0.00%
2020/09/14	1	108.50	1	110.50	115.00	0	2,658	0.00%
2020/09/08	1	111.50	1	111.00	111.00	0	2,626	0.00%
2020/09/07	0	0.00	0.3	111.00	111.00	-0.3	2,607	-0.01%
2020/08/27	0	0.00	29	125.59	121.00	-29	2,410	-1.20%
2020/08/26	0	0.00	2	139.75	134.00	-2	2,309	-0.09%
2020/08/24	11	136.36	1	136.50	136.00	10	2,220	0.45%
2020/08/21	22	145.80	3	142.83	148.00	19	2,141	0.89%
2020/08/20	7	132.43	4	130.75	135.00	3	2,103	0.14%
2020/08/19	1	148.50	1	143.00	135.00	0	2,068	0.00%
2020/08/14	1	114.00	1	115.00	114.50	0	1,920	0.00%
2020/08/13	0	0.00	15	113.67	115.00	-15	1,901	-0.79%
2020/08/12	15	111.73	1	115.50	113.50	14	1,889	0.74%
2020/08/11	5	116.90	14	112.57	112.50	-9	1,901	-0.47%
2020/08/10	0	0.00	5	116.50	116.50	-5	1,869	-0.27%
2020/08/06	16	109.09	1	112.00	106.00	15	1,724	0.87%
2020/08/05	1	103.00	1	103.50	104.00	0	1,653	0.00%
2020/08/03	3	94.70	3	96.87	96.00	0	1,511	0.00%
2020/07/31	22	94.13	22	95.28	94.80	0	1,446	0.00%
2020/07/30	0	0.00	23	89.10	89.10	-23	1,374	-1.67%
2020/07/22	23	85.22	0	0.00	85.90	23	1,634	1.41%
2020/07/21	1	82.50	1	81.70	82.20	0	1,650	0.00%
2020/07/09	0	0.00	1	94.60	91.30	-1	1,664	-0.06%
2020/07/08	1	96.60	1	94.40	94.00	0	1,646	0.00%
2020/07/07	2	94.25	3	96.00	94.00	-1	1,643	-0.06%
2020/07/06	2	91.35	0	0.00	95.80	2	1,624	0.12%
2020/05/27	0	0.00	2	85.00	84.10	-2	2,044	-0.10%
2020/05/26	0	0.00	1	85.00	85.60	-1	2,027	-0.05%
2020/05/25	1	81.00	1	81.90	81.80	0	2,024	0.00%
2020/05/22	1	82.30	1	82.90	78.50	0	2,037	0.00%
2020/05/20	1	82.60	1	83.00	81.10	0	2,002	0.00%
2020/05/19	2	84.75	0	0.00	82.00	2	1,997	0.10%
2020/05/18	0	0.00	1	83.70	84.20	-1	1,974	-0.05%
2020/05/13	1	84.60	0	0.00	83.00	1	1,911	0.05%
2020/05/12	0	0.00	3	89.80	87.80	-3	1,899	-0.16%
2020/05/11	2	83.00	0	0.00	89.20	2	1,898	0.11%
2020/05/08	1	91.00	1	94.20	88.90	0	1,882	0.00%
2020/05/07	0	0.00	2	91.70	93.40	-2	1,827	-0.11%
2020/05/06	1	90.60	3	90.97	89.50	-2	1,790	-0.11%
2020/05/05	8	90.25	2	90.55	87.60	6	1,733	0.35%
2020/05/04	2	86.00	0	0.00	88.00	2	1,646	0.12%
2020/04/27	0	0.00	3	72.30	74.00	-3	1,440	-0.21%
2020/04/21	1	67.20	0	0.00	65.00	1	1,357	0.07%
2020/04/17	2	68.80	0	0.00	69.00	2	1,361	0.15%
2020/03/30	0	0.00	2	62.00	62.00	-2	1,003	-0.20%
2020/03/06	0	0.00	1	79.00	75.20	-1	739	-0.14%
2020/03/05	1	77.50	0	0.00	77.50	1	665	0.15%
2020/03/04	0	0.00	2	68.90	70.50	-2	597	-0.33%
2020/03/03	2	67.40	0	0.00	67.40	2	568	0.35%
2020/03/02	0	0.00	2	66.00	66.60	-2	535	-0.37%
2020/02/20	1	58.90	1	59.70	60.80	0	388	0.00%
2020/02/19	3	60.60	3	60.63	58.60	0	376	0.00%
2020/02/18	2	63.20	2	63.60	60.00	0	358	0.00%
2020/02/14	2	59.20	2	59.90	59.50	0	310	0.00%
2020/01/13	1	54.00	1	54.00	53.40	0	176	0.00%
2018/06/26	0	0.00	1	63.60	63.50	-1	52	-1.91%
2018/05/18	0	0.00	2	59.20	58.50	-2	65	-3.04%
2018/04/13	1	62.30	0	0.00	62.30	1	88	1.13%