晶心科 (6533)-元大-潮州券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
408.0
漲跌
▲15.5
漲幅
+3.95%
成交量
1,109張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	408.50	0	0.00	408.00	1	800	0.12%
2024/05/21	1	389.50	0	0.00	386.50	1	886	0.11%
2024/05/14	0.1	391.34	0	0.00	392.00	0.1	1,132	0.01%
2024/05/13	0	383.50	0	0.00	383.50	0	1,208	0.00%
2024/05/10	1	373.00	0	0.00	372.00	1	1,311	0.08%
2024/05/09	0	382.00	0	0.00	375.50	0	1,321	0.00%
2024/05/07	1	380.00	0	0.00	381.00	1	1,376	0.07%
2024/05/02	0	385.00	0	0.00	383.00	0	1,405	0.00%
2024/04/25	0.1	375.05	0	0.00	372.00	0.1	1,490	0.01%
2024/04/24	0.2	390.00	0	0.00	389.50	0.2	1,521	0.01%
2024/04/22	0.2	384.00	0	0.00	376.50	0.2	1,715	0.01%
2024/04/19	0.1	382.50	3	384.67	389.50	-2.9	1,724	-0.17%
2024/04/17	0.3	399.80	0	0.00	401.00	0.3	1,798	0.01%
2024/04/16	0.1	400.00	1	408.00	405.00	-0.9	1,788	-0.05%
2024/04/15	0.1	409.50	0	0.00	406.50	0.1	1,788	0.00%
2024/04/12	1.1	424.18	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	0.00	2	433.50	438.50	-2	1,788	-0.11%
2024/04/09	1.2	423.17	2	427.25	422.50	-0.8	1,796	-0.04%
2024/04/03	0	0.00	1	426.50	431.50	-1	1,819	-0.05%
2024/04/02	0.1	431.50	0	0.00	430.00	0.1	1,835	0.01%
2024/04/01	0.1	432.00	1	431.50	432.50	-0.9	1,856	-0.05%
2024/03/29	0.1	430.50	0	0.00	429.00	0.1	1,899	0.01%
2024/03/28	0.1	428.88	1	425.50	424.50	-0.9	1,895	-0.05%
2024/03/27	1.1	429.09	0	0.00	431.00	1.1	1,898	0.06%
2024/03/26	0	441.66	0	0.00	436.00	0	1,897	0.00%
2024/03/25	0	466.50	0	467.33	453.00	0	1,885	0.00%
2024/03/22	1	460.44	1	449.00	449.00	0	1,853	0.00%
2024/03/21	0	442.00	0	0.00	439.00	0	1,849	0.00%
2024/03/19	0.1	425.78	0	0.00	421.50	0.1	1,896	0.00%
2024/03/18	2.1	429.73	0	0.00	429.00	2.1	1,908	0.11%
2024/03/15	0.3	423.53	0	0.00	428.00	0.3	1,922	0.02%
2024/03/14	0.2	425.05	0	0.00	424.00	0.2	1,968	0.01%
2024/03/13	1.5	431.57	0	0.00	423.00	1.5	1,974	0.07%
2024/03/12	0.1	451.82	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	0.2	453.97	0	0.00	450.50	0.2	1,995	0.01%
2024/03/08	0.4	461.26	2	466.00	453.50	-1.6	2,004	-0.08%
2024/03/07	0	473.40	1	472.00	470.50	-1	2,012	-0.05%
2024/03/06	2.1	480.10	1	480.00	480.50	1.1	2,017	0.06%
2024/03/04	6.4	509.39	0	0.00	510.00	6.4	2,020	0.32%
2024/03/01	0	0.00	2.1	499.24	501.00	-2.1	2,036	-0.10%
2024/02/29	1	495.00	0	0.00	496.50	1	2,049	0.05%
2024/02/27	0	0.00	1	486.00	485.50	-1	2,097	-0.05%
2024/02/26	2.1	493.81	1	490.00	490.00	1.1	2,223	0.05%
2024/02/23	0	490.75	1.1	493.27	486.50	-1.1	2,338	-0.05%
2024/02/22	1	497.03	0	0.00	495.00	1	2,398	0.04%
2024/02/21	0.1	507.91	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	0.1	522.07	0	0.00	522.00	0.1	2,452	0.01%
2024/02/19	0	535.00	0.4	541.00	528.00	-0.4	2,438	-0.02%
2024/02/16	0.3	554.37	4	552.50	552.00	-3.7	2,408	-0.15%
2024/02/15	0	0.00	0.8	541.53	556.00	-0.8	2,343	-0.04%
2024/02/05	2.8	540.57	1	530.00	506.00	1.8	2,263	0.08%
2024/02/02	2	516.50	7.9	516.68	523.00	-5.9	2,188	-0.27%
2024/01/30	0	0.00	0.2	492.50	492.50	-0.2	2,058	-0.01%
2024/01/29	1	485.50	0	0.00	492.50	1	2,056	0.05%
2024/01/25	0	0.00	1	480.50	478.00	-1	2,041	-0.05%
2024/01/24	0	0.00	0.5	486.00	482.00	-0.5	2,036	-0.02%
2024/01/23	1	489.50	0.1	494.50	493.00	0.9	2,030	0.04%
2024/01/22	1	490.00	1	486.50	487.00	0	2,015	0.00%
2024/01/19	0.3	487.18	0.1	492.00	481.50	0.2	2,000	0.01%
2024/01/18	0	486.90	0	0.00	488.50	0	1,972	0.00%
2024/01/17	10.2	505.69	6	494.17	489.50	4.2	1,943	0.22%
2024/01/16	0	487.00	0.5	487.43	495.00	-0.5	1,791	-0.03%
2024/01/12	0	476.50	0	0.00	471.00	0	1,750	0.00%
2024/01/11	0.1	485.58	0	0.00	485.50	0.1	1,737	0.01%
2024/01/08	1	479.50	0	0.00	471.00	1	1,719	0.06%
2024/01/05	0	0.00	1	456.50	471.00	-1	1,727	-0.06%
2024/01/04	0	457.50	0	0.00	455.00	0	1,724	0.00%
2023/12/29	0	0.00	0.1	480.00	480.00	-0.1	1,716	-0.01%
2023/12/28	0	470.50	0	0.00	478.00	0	1,703	0.00%
2023/12/27	0	472.50	1	473.00	473.50	-1	1,696	-0.06%
2023/12/26	2	471.50	2	470.75	471.50	0	1,681	0.00%
2023/12/25	0.2	452.25	0	0.00	453.00	0.2	1,652	0.01%
2023/12/22	0.1	451.63	0	0.00	451.00	0.1	1,663	0.00%
2023/12/21	0.1	453.17	1	452.00	450.50	-0.9	1,663	-0.06%
2023/12/20	0.1	455.59	0	0.00	454.00	0.1	1,666	0.01%
2023/12/19	0	456.50	1	451.50	454.50	-1	1,677	-0.06%
2023/12/18	1.1	454.35	1	460.00	456.00	0.1	1,689	0.01%
2023/12/15	1	466.50	2	469.00	463.00	-1	1,685	-0.06%
2023/12/12	0	0.00	1	472.00	478.50	-1	1,673	-0.06%
2023/12/11	0	0.00	1	483.50	475.00	-1	1,672	-0.06%
2023/12/08	2	465.50	1	474.00	464.00	1	1,634	0.06%
2023/12/07	1	464.96	0	0.00	462.50	1	1,630	0.06%
2023/12/06	1.1	476.86	0	0.00	476.00	1.1	1,629	0.07%
2023/12/05	0	460.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	2.3	474.76	1	474.00	467.00	1.3	1,591	0.08%
2023/12/01	1.1	495.25	0	0.00	481.50	1.1	1,568	0.07%
2023/11/28	0	0.00	1	494.00	498.00	-1	1,482	-0.07%
2023/11/27	0.1	479.50	1	476.00	473.50	-0.9	1,449	-0.06%
2023/11/24	0	0.00	1	499.00	489.00	-1	1,450	-0.07%
2023/11/22	0	481.50	0.4	512.00	512.00	-0.4	1,292	-0.03%
2023/11/20	5	454.10	2.1	448.57	448.00	2.9	1,121	0.26%
2023/11/14	1	408.00	0	0.00	415.00	1	1,131	0.09%
2023/11/09	0	0.00	1	408.00	411.00	-1	1,143	-0.09%
2023/11/08	0	0.00	0.1	414.00	410.50	-0.1	1,149	-0.01%
2023/11/06	0.2	406.00	1	409.50	410.00	-0.8	1,179	-0.07%
2023/11/03	0	0.00	1	398.50	398.00	-1	1,174	-0.09%
2023/10/31	0.1	387.50	1	396.50	386.00	-0.9	1,191	-0.08%
2023/10/27	1	396.00	0	0.00	392.00	1	1,212	0.08%
2023/10/26	0	403.50	0	0.00	396.00	0	1,252	0.00%
2023/10/25	1	408.00	0	0.00	412.00	1	1,263	0.08%
2023/10/20	0	0.00	1	399.50	398.50	-1	1,330	-0.08%
2023/10/19	1	414.00	0	0.00	407.50	1	1,386	0.07%
2023/10/18	0	0.00	1	402.00	402.50	-1	1,389	-0.07%
2023/10/13	1	407.00	0	0.00	412.50	1	1,374	0.07%
2023/10/11	0	0.00	1	390.00	388.00	-1	1,362	-0.07%
2023/10/06	0.2	405.50	0	0.00	406.50	0.2	1,368	0.01%
2023/10/02	1	404.00	0	0.00	404.00	1	1,420	0.07%
2023/09/21	0.1	406.00	0	0.00	404.50	0.1	1,475	0.01%
2023/09/15	1	438.00	0	0.00	422.50	1	1,477	0.07%
2023/09/12	0	0.00	1	413.00	417.00	-1	1,486	-0.07%
2023/09/11	0.2	416.50	0	0.00	400.00	0.2	1,547	0.01%
2023/09/01	0	425.50	0	0.00	425.50	0	1,644	0.00%
2023/08/29	0	0.00	1	413.50	419.00	-1	1,634	-0.06%
2023/08/28	1	447.50	0	0.00	422.00	1	1,622	0.06%
2023/08/24	0	0.00	1	443.00	438.50	-1	1,616	-0.06%
2023/08/23	1	449.00	0	0.00	444.50	1	1,632	0.06%
2023/08/22	2	437.75	1	438.02	442.00	1	1,649	0.06%
2023/08/21	0	0.00	1	417.00	416.00	-1	1,685	-0.06%
2023/08/18	1	445.00	1	433.00	416.00	0	1,705	0.00%
2023/08/16	0	398.50	0	0.00	400.00	0	1,798	0.00%
2023/08/15	0.1	405.00	0	0.00	401.50	0.1	1,869	0.00%
2023/08/11	2	406.25	1.1	414.73	412.50	0.9	1,901	0.05%
2023/08/10	2.1	394.51	1	391.50	389.50	1.1	1,886	0.06%
2023/08/09	0	418.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	425.50	0.1	428.50	422.50	-0.1	1,874	0.00%
2023/08/04	0.1	426.50	0	0.00	425.00	0.1	1,877	0.00%
2023/08/02	1.5	438.67	0	0.00	426.00	1.5	1,884	0.08%
2023/08/01	0.1	450.00	0	0.00	449.00	0.1	1,877	0.00%
2023/07/31	0.1	474.50	0	0.00	458.50	0.1	1,881	0.01%
2023/07/27	0	0.00	1	464.00	455.00	-1	1,868	-0.05%
2023/07/26	1.1	459.21	0	0.00	458.00	1.1	1,875	0.06%
2023/07/25	0	0.00	1	487.00	478.50	-1	1,876	-0.05%
2023/07/24	3	480.50	1	482.50	484.00	2	1,838	0.11%
2023/07/21	1	447.00	0	0.00	446.00	1	1,795	0.06%
2023/07/20	0.1	455.50	1	448.00	450.00	-1	1,835	-0.05%
2023/07/19	0.2	466.00	0	0.00	459.50	0.2	1,862	0.01%
2023/07/17	0.1	470.50	0	0.00	466.00	0.1	1,910	0.00%
2023/07/14	0	0.00	1	474.50	477.00	-1	1,910	-0.05%
2023/07/13	0.2	470.50	0	0.00	466.00	0.2	1,930	0.01%
2023/07/12	0.1	471.50	0	0.00	462.00	0.1	1,925	0.00%
2023/07/10	0	0.00	1	471.00	461.00	-1	1,945	-0.05%
2023/07/07	0.1	472.50	0	0.00	468.50	0.1	1,950	0.00%
2023/07/06	0.1	488.00	0	0.00	477.50	0.1	1,978	0.00%
2023/07/05	2	494.75	0	0.00	490.00	2	1,972	0.10%
2023/07/04	0.1	478.00	0	0.00	478.00	0.1	1,969	0.00%
2023/07/03	0	0.00	2	477.25	471.00	-2	1,978	-0.10%
2023/06/30	1	480.00	0.5	482.00	475.50	0.5	1,972	0.03%
2023/06/29	0.1	484.00	0	0.00	482.50	0.1	1,973	0.01%
2023/06/16	1	528.00	0	0.00	527.00	1	2,333	0.04%
2023/06/15	0	0.00	0.3	527.63	531.00	-0.3	2,312	-0.01%
2023/06/13	0.2	508.00	0	0.00	509.00	0.2	2,348	0.01%
2023/06/08	0	0.00	0.1	480.54	465.00	-0.1	2,478	0.00%
2023/06/06	0	0.00	0.2	489.32	495.00	-0.2	2,558	-0.01%
2023/06/05	0	0.00	2	492.01	493.00	-2	2,588	-0.08%
2023/05/31	0	0.00	1	500.00	501.00	-1	2,679	-0.04%
2023/05/30	1	517.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	0	0.00	2	514.98	511.00	-2	2,780	-0.07%
2023/05/26	0	0.00	0.1	505.00	501.00	-0.1	2,823	0.00%
2023/05/25	5.2	502.82	5	496.50	496.00	0.2	2,836	0.01%
2023/05/24	0.1	490.00	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	0	496.50	0	0.00	494.00	0	2,806	0.00%
2023/05/19	1	485.00	1	485.00	485.00	0	2,721	0.00%
2023/05/18	2	449.00	1	447.00	448.50	1	2,683	0.04%
2023/05/16	0	426.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	1.1	422.60	0	0.00	419.50	1.1	2,759	0.04%
2023/05/08	0.6	439.50	0	0.00	438.00	0.6	3,118	0.02%
2023/05/04	1	437.53	2	437.00	434.50	-1	3,262	-0.03%
2023/05/03	0.5	445.00	0	0.00	441.50	0.5	3,301	0.02%
2023/04/28	1	451.50	0	0.00	453.50	1	3,354	0.03%
2023/04/25	0	440.00	0	0.00	442.00	0	3,418	0.00%
2023/04/24	0.6	463.07	0	0.00	458.00	0.6	3,429	0.02%
2023/04/21	0.1	476.00	0	0.00	477.00	0.1	3,520	0.00%
2023/04/20	1.1	482.19	1	483.50	477.50	0.1	3,595	0.00%
2023/04/19	1.1	497.17	0	0.00	497.50	1.1	3,719	0.03%
2023/04/17	1	509.00	1	498.00	510.00	0	3,814	0.00%
2023/04/13	2	493.00	1	501.00	493.00	1	3,863	0.03%
2023/04/11	1	510.00	1	509.00	510.00	0	3,927	0.00%
2023/04/10	0.1	523.00	0	0.00	521.00	0.1	3,962	0.00%
2023/04/06	0.1	509.00	0.1	511.00	511.00	0	4,026	0.00%
2023/03/29	0	0.00	1.1	524.00	512.00	-1.1	4,179	-0.03%
2023/03/28	0.6	534.42	0	0.00	519.00	0.6	4,290	0.01%
2023/03/27	0	550.50	0	0.00	545.00	0	4,302	0.00%
2023/03/24	7	560.29	0	560.00	560.00	7	4,306	0.16%
2023/03/23	0	0.00	1	540.00	546.00	-1	4,276	-0.02%
2023/03/22	0.5	543.91	0	0.00	540.00	0.5	4,337	0.01%
2023/03/21	0	0.00	0.1	550.00	547.00	-0.1	4,336	0.00%
2023/03/17	10	557.00	10	561.00	558.00	0	4,412	0.00%
2023/03/15	0.1	554.00	5.1	563.18	552.00	-5	4,380	-0.11%
2023/03/14	15	568.65	30.3	560.79	547.00	-15.2	4,341	-0.35%
2023/03/13	5.2	557.06	5.1	560.87	565.00	0	4,326	0.00%
2023/03/10	0	0.00	5.3	552.40	555.00	-5.3	4,320	-0.12%
2023/03/09	0.2	571.50	0	0.00	568.00	0.2	4,341	0.00%
2023/03/07	0.2	573.00	0	0.00	573.00	0.2	4,335	0.00%
2023/03/06	0.2	569.00	0	0.00	566.00	0.2	4,367	0.00%
2023/03/01	2	561.50	2	562.50	565.00	0	4,557	0.00%
2023/02/24	2	539.00	3	540.67	538.00	-1	4,583	-0.02%
2023/02/23	3.1	539.11	2.1	538.14	541.00	1	4,613	0.02%
2023/02/22	3	514.00	1	513.00	517.00	2	4,770	0.04%
2023/02/21	0.1	541.00	0	0.00	538.00	0.1	4,852	0.00%
2023/02/20	0	0.00	1	553.00	543.00	-1	4,907	-0.02%
2023/02/17	1	556.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	1	568.00	568.00	-1	5,071	-0.02%
2023/02/14	5	565.60	1	569.00	560.00	4	5,201	0.08%
2023/02/13	10	578.40	2	581.50	566.00	8	5,217	0.15%
2023/02/10	8	593.38	0	0.00	582.00	8	5,251	0.15%
2023/02/09	14	596.64	24	600.37	597.00	-10	5,284	-0.19%
2023/02/08	34	572.71	13.2	573.24	571.00	20.9	5,256	0.40%
2023/02/07	9	541.68	9	545.00	550.00	0	5,222	0.00%
2023/02/06	1	540.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	1	576.56	18	560.83	556.00	-17	5,277	-0.32%
2023/02/02	1	550.00	1.1	556.71	549.00	-0.1	5,271	0.00%
2023/02/01	1.1	541.72	1	539.00	540.00	0.1	5,400	0.00%
2023/01/31	0.1	524.00	0	0.00	525.00	0.1	5,494	0.00%
2023/01/30	10	546.00	10.4	539.36	539.00	-0.4	5,581	-0.01%
2023/01/12	0.1	519.00	1	522.00	516.00	-1	5,748	-0.02%
2023/01/11	10.1	525.41	1	531.00	513.00	9.1	5,809	0.16%
2023/01/10	9.1	546.98	0	0.00	549.00	9.1	5,774	0.16%
2023/01/09	5.4	538.52	14.8	549.54	552.00	-9.4	5,748	-0.16%
2023/01/04	3	520.00	2	525.50	518.00	1	5,888	0.02%
2023/01/03	1	501.00	1	511.00	522.00	0	5,933	0.00%
2022/12/30	1	501.00	2	508.50	497.50	-1	5,963	-0.02%
2022/12/28	2.1	492.17	2	481.00	483.00	0.1	6,087	0.00%
2022/12/27	1	494.00	3	496.17	503.00	-2	6,072	-0.03%
2022/12/26	1.5	482.33	0	0.00	481.00	1.5	6,097	0.02%
2022/12/23	2.1	497.87	3	502.00	494.50	-1	6,201	-0.02%
2022/12/22	1	519.00	2	523.00	503.00	-1	6,289	-0.02%
2022/12/21	15	514.67	16	517.50	515.00	-1	6,368	-0.02%
2022/12/20	12	539.67	12	516.88	511.00	0	6,422	0.00%
2022/12/19	5	519.00	6	537.83	542.00	-1	6,365	-0.02%
2022/12/16	2	526.00	4	530.50	530.00	-2	6,437	-0.03%
2022/12/15	8.3	530.48	7	536.29	538.00	1.3	6,446	0.02%
2022/12/14	13	545.23	11	546.00	544.00	2	6,370	0.03%
2022/12/13	6	522.00	1	510.00	510.00	5	6,304	0.08%
2022/12/12	1	534.00	2	541.00	510.00	-1	6,302	-0.02%
2022/12/09	1	531.00	0	0.00	536.00	1	6,315	0.02%
2022/12/08	0	0.00	0.1	515.00	518.00	-0.1	6,358	0.00%
2022/12/06	1	539.00	1	529.00	529.00	0	6,516	0.00%
2022/12/05	1	534.00	2	546.00	530.00	-1	6,556	-0.02%
2022/12/02	2	534.00	0	0.00	537.00	2	6,606	0.03%
2022/12/01	1.1	539.48	0	0.00	531.00	1.1	6,698	0.02%
2022/11/29	0	529.00	0	0.00	527.00	0	6,966	0.00%
2022/11/25	16	563.50	10	540.00	538.00	6	7,098	0.08%
2022/11/24	12	555.75	13.2	562.20	581.00	-1.2	7,073	-0.02%
2022/11/23	12	540.83	12	538.25	539.00	0	7,058	0.00%
2022/11/22	11	536.73	10.2	528.90	527.00	0.8	7,123	0.01%
2022/11/21	12	565.50	11	564.27	552.00	1	7,219	0.01%
2022/11/18	16	546.94	19	558.11	562.00	-3	7,268	-0.04%
2022/11/17	5	528.00	7	534.29	532.00	-2	7,116	-0.03%
2022/11/16	11	519.64	10	522.00	523.00	1	7,025	0.01%
2022/11/15	10.1	515.51	10	520.00	520.00	0.1	6,980	0.00%
2022/11/14	16.2	503.58	13	507.46	520.00	3.2	6,947	0.05%
2022/11/11	16	477.72	16.2	488.46	489.50	-0.2	6,913	0.00%
2022/11/10	15	428.17	25	432.18	445.00	-10	6,926	-0.14%
2022/11/09	1	423.00	2	421.25	422.50	-1	6,851	-0.01%
2022/11/08	3	422.67	2	427.75	411.50	1	6,930	0.01%
2022/11/07	26	417.29	16.2	419.36	415.00	9.8	6,921	0.14%
2022/11/04	0	0.00	18.1	400.40	406.50	-18.1	6,847	-0.26%
2022/11/03	3	384.67	1	385.00	387.00	2	6,734	0.03%
2022/11/02	2	378.00	4	378.50	381.00	-2	6,690	-0.03%
2022/11/01	3	373.17	3	376.83	380.00	0	6,717	0.00%
2022/10/31	16	373.84	16	377.66	373.00	0	6,735	0.00%
2022/10/28	36	365.69	22.2	376.20	358.00	13.8	6,629	0.21%
2022/10/27	2	335.25	27	353.04	361.50	-25	6,457	-0.39%
2022/10/25	5	334.00	5	337.00	335.00	0	6,187	0.00%
2022/10/24	22	341.34	22.1	344.47	333.50	-0.1	6,131	0.00%
2022/10/21	1	334.50	21	321.36	319.50	-20	6,052	-0.33%
2022/10/20	1	340.00	1	334.50	337.50	0	5,961	0.00%
2022/10/19	17.1	349.82	17	342.29	339.00	0.1	5,876	0.00%
2022/10/18	15	358.67	15	348.01	350.00	0	5,752	0.00%
2022/10/17	15.1	350.31	15	352.00	356.00	0.1	5,667	0.00%
2022/10/14	10	363.50	10.1	367.09	370.00	-0.1	5,597	0.00%
2022/10/13	20	355.00	20.2	359.99	352.00	-0.2	5,499	0.00%
2022/10/12	49	349.46	30.1	344.63	344.00	18.9	5,359	0.35%
2022/10/07	15.1	413.73	0	0.00	412.50	15.1	5,177	0.29%
2022/10/06	10	416.50	11	419.27	420.00	-1	5,102	-0.02%
2022/10/05	16	408.22	11.1	411.12	402.00	4.9	5,007	0.10%
2022/10/04	10	393.95	18	395.67	394.00	-8	4,884	-0.16%
2022/10/03	6	390.08	6	385.67	385.00	0	4,823	0.00%
2022/09/30	11.2	390.76	11	394.41	394.50	0.2	4,760	0.00%
2022/09/29	0	0.00	0.2	417.25	402.00	-0.2	4,602	0.00%
2022/09/28	12.2	409.00	14	390.54	394.50	-1.8	4,445	-0.04%
2022/09/27	6	400.50	6	404.67	423.00	0	4,314	0.00%
2022/09/26	1	400.00	2	397.75	392.50	-1	4,198	-0.02%
2022/09/23	17	423.44	11	408.59	406.50	6	4,145	0.14%
2022/09/22	0	0.00	10	424.50	425.00	-10	4,023	-0.25%
2022/09/19	0	0.00	1	410.50	407.50	-1	3,870	-0.03%
2022/09/16	6	419.42	6.1	421.68	419.50	-0.1	3,831	0.00%
2022/09/15	12	425.58	2	418.50	416.50	10	3,744	0.27%
2022/09/14	6	397.08	15	411.50	425.50	-9	3,655	-0.25%
2022/09/13	13	418.19	13	420.88	404.50	0	3,544	0.00%
2022/09/12	12	398.38	10	399.50	400.00	2	3,411	0.06%
2022/09/08	14	399.89	18	401.08	400.50	-4	3,332	-0.12%
2022/09/07	3	394.50	3	390.67	388.50	0	3,223	0.00%
2022/09/06	16	396.88	5	394.80	390.50	11	3,093	0.36%
2022/09/05	8	406.94	7	409.86	403.00	1	2,970	0.03%
2022/09/02	6	390.50	14	392.18	408.00	-8	2,753	-0.29%
2022/09/01	17	381.62	8	386.88	371.00	9	2,593	0.35%
2022/08/31	10	377.60	9	380.00	380.00	1	2,468	0.04%
2022/08/30	8	374.31	7.1	376.59	371.50	0.9	2,368	0.04%
2022/08/29	11.1	362.43	11	369.00	375.00	0.1	2,265	0.00%
2022/08/26	11	372.68	7	367.14	363.00	4	2,129	0.19%
2022/08/25	7	345.07	6	342.17	356.00	1	1,937	0.05%
2022/08/24	1	313.50	3	314.17	324.00	-2	1,797	-0.11%
2022/08/23	1	310.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	0	0.00	1	313.50	311.00	-1	1,711	-0.06%
2022/08/19	4	322.38	0	0.00	318.00	4	1,672	0.24%
2022/08/18	1	324.50	0	0.00	325.00	1	1,608	0.06%
2022/08/17	1	305.00	2	316.00	324.00	-1	1,520	-0.07%
2022/08/16	2	308.25	2	307.50	308.50	0	1,454	0.00%
2022/08/15	10	304.85	7.2	305.63	311.00	2.8	1,408	0.20%
2022/08/12	1	282.00	4	285.75	293.50	-3	1,321	-0.23%
2022/08/10	0.2	248.50	0	0.00	250.50	0.2	1,216	0.02%
2022/08/08	1	262.50	1	278.00	261.50	0	1,206	0.00%
2022/08/04	0	0.00	1	258.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	3	238.83	238.50	-3	1,085	-0.28%
2022/08/02	2	238.50	0	0.00	239.00	2	1,092	0.18%
2022/07/29	0	0.00	1	269.50	264.50	-1	1,086	-0.09%
2022/07/20	0	0.00	1	258.00	263.50	-1	1,136	-0.09%
2022/07/18	4	259.13	4	261.63	253.00	0	1,100	0.00%
2022/07/11	1	245.00	0	0.00	245.00	1	1,033	0.10%
2022/07/05	0	0.00	1	242.00	245.00	-1	1,029	-0.10%
2022/07/01	1	255.00	0	0.00	237.00	1	1,016	0.10%
2022/06/24	0	0.00	1	264.50	265.50	-1	993	-0.10%
2022/06/22	0.1	255.00	0	0.00	253.50	0.1	964	0.01%
2022/06/16	2	306.50	0	0.00	296.00	2	932	0.21%
2022/06/08	0.1	325.00	0	0.00	322.50	0.1	959	0.01%
2022/05/31	1	338.50	1	336.00	343.00	0	957	0.00%
2022/05/30	1	335.00	0	0.00	339.50	1	961	0.10%
2022/05/24	0	0.00	1	326.50	317.00	-1	986	-0.10%
2022/05/20	4	352.63	2	343.00	343.00	2	974	0.21%
2022/05/17	0	0.00	1	338.00	343.50	-1	903	-0.11%
2022/05/13	1	330.00	1	338.00	322.50	0	878	0.00%
2022/05/12	1	330.00	1	338.00	326.50	0	870	0.00%
2022/05/10	1.1	328.23	1	331.50	331.50	0.1	856	0.01%
2022/05/05	0	0.00	0.1	340.00	337.00	-0.1	888	-0.01%
2022/05/04	1	325.00	1	326.00	326.00	0	903	0.00%
2022/05/03	0	0.00	1	308.00	308.50	-1	939	-0.11%
2022/04/26	0.1	318.33	0	0.00	308.50	0.1	949	0.01%
2022/03/28	0.1	402.50	0	0.00	402.00	0.1	1,191	0.00%
2022/03/18	1	408.00	0	0.00	412.00	1	1,274	0.08%
2022/03/15	0.1	371.00	0	0.00	366.00	0.1	1,296	0.00%
2022/03/08	0.1	390.00	0	0.00	384.00	0.1	1,350	0.00%
2022/03/07	0.1	397.00	0	0.00	390.00	0.1	1,383	0.01%
2022/02/24	0.1	409.50	0	0.00	402.00	0.1	1,502	0.00%
2022/02/22	1.1	417.59	1	416.00	416.00	0.1	1,545	0.01%
2022/02/21	0	0.00	0.5	427.78	436.00	-0.5	1,619	-0.03%
2022/02/18	0	0.00	0.2	430.00	434.50	-0.2	1,669	-0.01%
2022/02/17	0.2	437.00	0	0.00	433.00	0.2	1,722	0.01%
2022/02/15	0.2	432.50	0	0.00	425.00	0.2	1,762	0.01%
2022/02/14	1.2	424.44	1	422.00	422.00	0.2	1,773	0.01%
2022/02/11	0.1	447.00	0	0.00	448.00	0.1	1,779	0.00%
2022/02/10	0.1	447.00	0	0.00	445.00	0.1	1,810	0.00%
2022/02/09	0.3	447.50	0	0.00	448.00	0.3	1,808	0.01%
2022/02/08	1.2	433.50	0	0.00	436.50	1.2	1,799	0.07%
2022/01/26	1	415.01	1	420.00	415.00	0	1,801	0.00%
2022/01/25	2	404.25	2	401.00	401.00	0	1,802	0.00%
2022/01/18	1	452.00	0	0.00	445.00	1	1,913	0.05%
2022/01/14	2	407.50	1	418.50	423.00	1	1,975	0.05%
2022/01/13	0	0.00	2	421.00	428.50	-2	2,024	-0.10%
2022/01/12	3.1	425.03	0	0.00	420.50	3.1	2,024	0.15%
2022/01/11	2.2	447.95	0	443.50	448.00	2.2	2,002	0.11%
2022/01/07	0.8	486.56	1	494.00	465.00	-0.2	2,107	-0.01%
2022/01/06	0	0.00	3	500.00	496.00	-3	2,134	-0.14%
2021/12/30	2	536.50	3	536.33	536.00	-1	2,266	-0.04%
2021/12/28	2	540.50	2	535.00	535.00	0	2,308	0.00%
2021/12/27	2	533.00	2	539.00	545.00	0	2,333	0.00%
2021/12/24	1	529.00	1	535.00	535.00	0	2,346	0.00%
2021/12/14	0	0.00	1	513.00	498.00	-1	2,408	-0.04%
2021/12/09	0	0.00	10	536.30	524.00	-10	2,404	-0.42%
2021/12/07	0	0.00	20	545.00	546.00	-20	2,409	-0.83%
2021/12/06	2	560.50	1	560.00	560.00	1	2,435	0.04%
2021/12/03	2	571.00	1	582.00	566.00	1	2,434	0.04%
2021/12/02	2	563.50	0.1	567.00	561.00	1.9	2,428	0.08%
2021/11/30	3.1	552.98	0	0.00	553.00	3.1	2,427	0.13%
2021/11/29	5	537.00	1	537.00	537.00	4	2,400	0.17%
2021/11/26	4	556.98	0	0.00	544.00	4	2,380	0.17%
2021/11/25	1	553.00	0	0.00	567.00	1	2,358	0.04%
2021/11/24	2	579.50	2	581.50	580.00	0	2,319	0.00%
2021/11/23	14	584.71	1	577.00	577.00	13	2,306	0.56%
2021/11/22	1	606.10	1	607.00	603.00	0	2,292	0.00%
2021/11/19	2	612.00	2	616.50	615.00	0	2,291	0.00%
2021/11/18	0	0.00	5	613.00	609.00	-5	2,249	-0.22%
2021/11/17	6	578.00	0	0.00	583.00	6	2,178	0.28%
2021/11/16	1	582.00	0	0.00	585.00	1	2,139	0.05%
2021/11/12	1	530.00	1.1	537.62	528.00	-0.1	2,084	0.00%
2021/11/11	0	0.00	0.1	520.00	515.00	-0.1	2,073	0.00%
2021/11/09	0.1	520.00	0	0.00	522.00	0.1	2,064	0.00%
2021/11/04	0	0.00	0.1	516.62	515.00	-0.1	2,023	-0.01%
2021/11/03	0	0.00	0.1	514.00	511.00	-0.1	2,016	0.00%
2021/11/02	1.1	507.43	0	0.00	505.00	1.1	1,995	0.05%
2021/11/01	2.2	522.60	2	522.50	521.00	0.2	1,960	0.01%
2021/10/29	3	520.30	3	504.00	504.00	0	1,929	0.00%
2021/10/28	1	544.00	1.2	530.73	552.00	-0.2	1,859	-0.01%
2021/10/27	2	498.00	2.1	497.39	502.00	-0.1	1,791	0.00%
2021/10/26	0	0.00	2	505.00	498.00	-2	1,786	-0.11%
2021/10/25	1	491.91	0	0.00	490.00	1	1,778	0.06%
2021/10/22	2	490.25	3.1	498.97	500.00	-1.1	1,780	-0.06%
2021/10/21	1	471.00	0.5	490.00	480.00	0.5	1,767	0.03%
2021/10/19	3	454.00	1	447.00	456.50	2	1,729	0.12%
2021/10/15	1	450.00	1	453.00	442.50	0	1,712	0.00%
2021/10/14	2	424.75	3	433.17	447.50	-1	1,614	-0.06%
2021/10/12	3	415.00	2	425.75	428.50	1	1,606	0.06%
2021/10/08	0	0.00	1.1	425.00	425.00	-1.1	1,605	-0.07%
2021/10/07	0	0.00	1	382.00	386.50	-1	1,572	-0.06%
2021/10/06	1	356.00	1	371.00	351.50	0	1,585	0.00%
2021/10/05	0	0.00	4	377.38	370.50	-4	1,585	-0.25%
2021/10/04	4.6	385.41	3.1	375.99	375.50	1.5	1,566	0.10%
2021/10/01	6	407.17	2	408.00	407.50	4	1,534	0.26%
2021/09/29	0.2	394.85	2	390.75	383.50	-1.8	1,486	-0.12%
2021/09/28	0.2	417.50	2	416.50	415.50	-1.8	1,466	-0.12%
2021/09/27	2.2	436.36	0	0.00	428.50	2.2	1,459	0.15%
2021/09/24	0	450.00	0	0.00	438.00	0	1,440	0.00%
2021/09/23	0.5	440.00	0	0.00	448.00	0.5	1,431	0.03%
2021/09/16	0	0.00	2	466.50	465.00	-2	1,411	-0.14%
2021/09/15	1	458.00	0	0.00	457.50	1	1,414	0.07%
2021/09/14	2	481.50	0	0.00	473.00	2	1,430	0.14%
2021/09/13	0	0.00	2	451.00	457.50	-2	1,435	-0.14%
2021/09/09	1	457.50	0	0.00	450.50	1	1,463	0.07%
2021/09/06	0	0.00	0.1	510.00	508.00	-0.1	1,564	0.00%
2021/09/03	1	490.00	1	498.00	518.00	0	1,583	0.00%
2021/09/02	0	0.00	1	491.50	491.00	-1	1,558	-0.06%
2021/08/30	1	510.00	0	0.00	494.00	1	1,553	0.06%
2021/08/25	1	508.00	1	509.00	502.00	0	1,581	0.00%
2021/08/17	0	460.00	0	0.00	460.00	0	1,736	0.00%
2021/08/05	0	0.00	0	565.00	561.00	0	1,947	0.00%
2021/08/04	0	0.00	1.4	589.42	572.00	-1.4	2,019	-0.07%
2021/08/03	1	594.95	0	0.00	590.00	1	2,047	0.05%
2021/08/02	0	578.00	0	0.00	588.00	0	2,078	0.00%
2021/07/30	0	0.00	1	587.00	572.00	-1	2,105	-0.05%
2021/07/29	0	598.57	1	594.00	590.00	-1	2,126	-0.05%
2021/07/28	1.1	569.69	0	0.00	560.00	1.1	2,140	0.05%
2021/07/27	0	608.00	0	0.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	1	625.00	627.00	-1	2,131	-0.05%
2021/07/23	1.3	567.77	0.1	570.00	570.00	1.2	2,183	0.05%
2021/07/15	1	541.48	3	545.33	555.00	-2	2,162	-0.09%
2021/07/14	0	0.00	1	514.00	505.00	-1	2,151	-0.05%
2021/07/13	4	533.50	0	0.00	508.00	4	2,194	0.18%
2021/07/07	1	511.00	0	0.00	497.50	1	2,276	0.04%
2021/07/06	2	504.00	0	0.00	500.00	2	2,323	0.09%
2021/07/05	1	517.00	1	520.00	517.00	0	2,367	0.00%
2021/06/30	1	512.00	1	498.50	504.00	0	2,451	0.00%
2021/06/29	1	497.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	1	505.00	1	508.00	509.00	0	2,555	0.00%
2021/06/23	0	0.00	0.1	511.00	512.00	-0.1	2,569	0.00%
2021/06/22	1.1	500.94	2.2	532.55	496.00	-1.1	2,560	-0.04%
2021/06/21	0	0.00	1.3	554.08	534.00	-1.3	2,523	-0.05%
2021/06/18	0	0.00	1	550.00	541.00	-1	2,502	-0.04%
2021/06/17	2	553.50	2.1	556.38	551.00	-0.1	2,473	0.00%
2021/06/16	3.2	563.59	1.2	548.00	531.00	2	2,439	0.08%
2021/06/15	3	526.00	5	528.40	545.00	-2	2,386	-0.08%
2021/06/11	0.2	470.00	3	476.17	496.00	-2.8	2,357	-0.12%
2021/06/10	1	474.00	1	463.00	452.00	0	2,361	0.00%
2021/06/09	2	450.00	2	459.50	448.00	0	2,379	0.00%
2021/06/08	1	455.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	1	459.00	0	0.00	459.00	1	2,545	0.04%
2021/06/02	2	453.00	1	455.00	448.50	1	2,714	0.04%
2021/06/01	1	460.50	0	0.00	445.00	1	2,783	0.04%
2021/05/31	0.2	454.87	1	464.00	456.00	-0.8	2,852	-0.03%
2021/05/28	3	445.33	1	439.00	438.00	2	2,935	0.07%
2021/05/26	0	0.00	3	436.00	440.00	-3	3,042	-0.10%
2021/05/25	2	413.00	1	415.00	420.00	1	3,094	0.03%
2021/05/24	2	396.00	2	394.50	399.00	0	3,185	0.00%
2021/05/21	1	383.00	0	0.00	376.00	1	3,238	0.03%
2021/05/20	1	379.50	1	376.00	375.00	0	3,324	0.00%
2021/05/18	0	0.00	1	350.00	369.00	-1	3,466	-0.03%
2021/05/17	1	335.50	1	363.00	335.50	0	3,541	0.00%
2021/05/14	0	0.00	1	380.00	364.00	-1	3,581	-0.03%
2021/05/13	1	379.00	0	0.00	366.00	1	3,637	0.03%
2021/05/12	0	0.00	3	349.33	362.00	-3	3,839	-0.08%
2021/05/11	1	363.50	1	358.00	354.00	0	3,920	0.00%
2021/05/10	1	395.50	0	0.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	398.00	415.50	-1	4,056	-0.02%
2021/05/06	1	380.00	1	393.00	380.00	0	4,150	0.00%
2021/05/05	2	394.25	0	0.00	385.00	2	4,222	0.05%
2021/05/04	0.1	409.00	1	418.00	405.00	-1	4,324	-0.02%
2021/05/03	1	449.99	2.2	462.64	449.50	-1.2	4,465	-0.03%
2021/04/29	2	507.00	3	497.67	499.00	-1	4,597	-0.02%
2021/04/28	1	487.00	0	0.00	479.00	1	4,575	0.02%
2021/04/27	2	487.00	2	496.50	490.00	0	4,652	0.00%
2021/04/26	0.1	490.75	0	0.00	479.50	0.1	4,657	0.00%
2021/04/23	2	484.00	1	487.50	485.00	1	4,675	0.02%
2021/04/22	2	511.50	2	504.00	494.50	0	4,727	0.00%
2021/04/21	1	513.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	1	518.00	0	505.00	513.00	1	4,837	0.02%
2021/04/19	1.1	500.33	3	485.17	490.00	-2	4,866	-0.04%
2021/04/15	0	0.00	2	527.50	553.00	-2	4,983	-0.04%
2021/04/14	1.1	536.09	0	0.00	530.00	1.1	5,123	0.02%
2021/04/13	0	0.00	1	552.00	549.00	-1	5,253	-0.02%
2021/04/12	2.2	567.07	2	545.50	551.00	0.2	5,289	0.00%
2021/04/09	1	614.00	1	593.00	585.00	0	5,373	0.00%
2021/04/08	0	0.00	1	620.00	618.00	-1	5,531	-0.02%
2021/04/07	1	610.00	1	625.00	610.00	0	5,611	0.00%
2021/04/06	2	622.00	1	625.00	617.00	1	5,641	0.02%
2021/04/01	1	610.00	1	599.00	607.00	0	5,680	0.00%
2021/03/31	1	575.00	0	0.00	578.00	1	5,705	0.02%
2021/03/30	0	0.00	1	581.00	588.00	-1	5,687	-0.02%
2021/03/29	1	580.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	1	545.00	1	550.00	580.00	0	5,762	0.00%
2021/03/25	2	524.00	2	519.50	530.00	0	5,791	0.00%
2021/03/24	1	509.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	0.00	1	496.00	494.00	-1	5,998	-0.02%
2021/03/22	1	493.50	1	498.50	493.50	0	6,056	0.00%
2021/03/19	2.1	503.12	5	506.00	507.00	-2.9	6,150	-0.05%
2021/03/18	2	512.00	1	501.00	515.00	1	6,243	0.02%
2021/03/17	1	498.00	0.1	489.78	499.00	0.9	6,357	0.01%
2021/03/16	0	0.00	0.1	488.00	481.00	-0.1	6,426	0.00%
2021/03/15	0	0.00	2.1	485.43	477.00	-2.1	6,384	-0.03%
2021/03/12	2	483.00	6	483.42	482.50	-4	6,356	-0.06%
2021/03/11	2	476.25	1.2	455.83	477.00	0.8	6,297	0.01%
2021/03/09	0	0.00	1	458.50	451.00	-1	6,157	-0.02%
2021/03/08	1.2	467.33	1	453.00	452.50	0.2	6,090	0.00%
2021/03/05	0	0.00	1	461.00	465.00	-1	6,006	-0.02%
2021/03/04	0.2	457.67	0	0.00	451.00	0.2	5,930	0.00%
2021/03/03	2.1	469.57	4	461.13	480.00	-2	5,837	-0.03%
2021/03/02	2.1	489.48	0	517.00	457.00	2.1	5,747	0.04%
2021/02/26	2.1	491.33	1	492.00	495.00	1.1	5,662	0.02%
2021/02/25	2.1	487.50	4.1	497.80	495.00	-2	5,662	-0.03%
2021/02/24	4	486.16	1.3	488.00	480.00	2.8	5,576	0.05%
2021/02/23	0.2	480.00	1	466.00	479.00	-0.8	5,658	-0.01%
2021/02/22	2.2	479.33	2	469.50	474.00	0.2	5,774	0.00%
2021/02/19	1	453.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	9	426.56	2.2	437.26	447.00	6.8	5,921	0.12%
2021/02/17	1	414.00	2	413.50	412.00	-1	5,911	-0.02%
2021/02/05	3	407.17	3	409.83	406.00	0	5,894	0.00%
2021/02/04	1.1	403.10	1	406.50	402.50	0.1	5,840	0.00%
2021/02/03	4.1	439.38	14	436.50	419.00	-9.9	5,764	-0.17%
2021/02/02	1	398.50	2.1	408.40	426.50	-1.1	5,545	-0.02%
2021/02/01	3	394.67	26	402.62	388.00	-23	5,421	-0.42%
2021/01/29	2.1	405.48	2	407.75	396.00	0.1	5,370	0.00%
2021/01/28	2	411.25	2	413.00	398.00	0	5,280	0.00%
2021/01/27	3.6	397.38	2.2	392.56	412.00	1.4	5,162	0.03%
2021/01/26	3.1	410.32	6.1	413.19	382.00	-3	5,069	-0.06%
2021/01/25	8	411.50	4	406.13	410.00	4	4,929	0.08%
2021/01/22	3.1	378.29	4	379.73	393.00	-0.9	4,753	-0.02%
2021/01/21	4	353.63	1.3	347.90	357.50	2.8	4,590	0.06%
2021/01/20	2	343.00	1	348.00	340.00	1	4,543	0.02%
2021/01/19	1	341.05	0	0.00	341.00	1	4,462	0.02%
2021/01/15	5	356.30	0.1	361.00	351.00	5	4,417	0.11%
2021/01/14	1	372.00	3	366.33	369.00	-2	4,348	-0.05%
2021/01/13	17.1	370.23	2.1	372.43	363.50	15	4,311	0.35%
2021/01/12	1.3	357.94	1	364.00	359.00	0.3	4,208	0.01%
2021/01/11	1	365.00	6	374.92	366.00	-5	4,163	-0.12%
2021/01/08	7.1	365.23	2	373.50	360.00	5.1	4,151	0.12%
2021/01/07	1	362.50	2	368.50	374.50	-1	4,160	-0.02%
2021/01/06	7	362.29	3	353.67	340.50	4	4,013	0.10%
2021/01/05	1	347.00	2	342.25	364.50	-1	3,931	-0.03%
2021/01/04	4	352.88	2	348.00	352.50	2	3,893	0.05%
2020/12/31	3	334.67	1.2	331.88	334.00	1.8	3,866	0.05%
2020/12/30	0	0.00	7.1	299.89	312.00	-7.1	3,713	-0.19%
2020/12/29	0.3	286.34	0	0.00	284.00	0.3	3,747	0.01%
2020/12/28	7	286.14	1	297.00	285.00	6	3,733	0.16%
2020/12/25	3	281.17	10.1	293.06	293.50	-7.1	3,657	-0.19%
2020/12/24	2	270.25	0	0.00	267.00	2	3,578	0.06%
2020/12/23	1	269.00	4.2	267.61	273.50	-3.2	3,593	-0.09%
2020/12/22	1	287.50	2.3	281.95	269.50	-1.3	3,659	-0.04%
2020/12/21	2	277.00	0	278.00	282.00	2	3,702	0.05%
2020/12/18	7.1	288.39	2	280.50	281.00	5.1	3,795	0.13%
2020/12/17	1.2	266.50	8.1	254.29	274.50	-6.9	3,674	-0.19%
2020/12/16	0.3	270.00	0	0.00	264.00	0.3	3,617	0.01%
2020/12/15	7.2	264.63	15	266.67	258.00	-7.8	3,584	-0.22%
2020/12/14	5	298.00	1	308.00	284.00	4	3,535	0.11%
2020/12/11	6	312.33	3.2	311.97	315.50	2.8	3,564	0.08%
2020/12/10	3.2	296.41	0	0.00	287.00	3.2	3,530	0.09%
2020/12/07	0	0.00	1.1	260.05	279.00	-1.1	3,445	-0.03%
2020/12/04	0	0.00	0.1	290.00	274.00	-0.1	3,433	0.00%
2020/12/02	1	300.00	0	0.00	300.50	1	3,426	0.03%
2020/11/26	0	0.00	0.3	274.00	286.00	-0.3	3,405	-0.01%
2020/11/24	0.1	312.00	1.2	298.96	316.00	-1.1	3,341	-0.03%
2020/11/23	1.3	266.21	0	0.00	287.50	1.3	3,284	0.04%
2020/11/20	2.5	255.93	2.1	263.31	261.50	0.4	3,262	0.01%
2020/11/19	3	235.83	4.1	233.57	240.50	-1.1	3,046	-0.04%
2020/11/18	1.1	207.64	1.1	200.95	219.00	0	2,857	0.00%
2020/11/17	8	193.81	9.4	195.67	199.50	-1.4	2,705	-0.05%
2020/11/16	3.2	173.48	9	174.17	188.00	-5.9	2,565	-0.23%
2020/11/13	0	0.00	1	165.50	171.00	-1	2,462	-0.04%
2020/11/12	1	165.50	0	0.00	163.00	1	2,413	0.04%
2020/11/10	0.1	160.00	3	162.00	160.50	-2.9	2,372	-0.12%
2020/11/09	1.1	162.91	2	164.50	164.00	-0.9	2,354	-0.04%
2020/11/06	4	163.38	0	0.00	161.00	4	2,327	0.17%
2020/11/05	1	156.00	1	156.50	156.00	0	2,277	0.00%
2020/10/28	0	0.00	1	156.00	152.50	-1	2,359	-0.04%
2020/10/26	1	159.50	1	154.00	153.50	0	2,353	0.00%
2020/10/23	0	0.00	1	162.00	161.00	-1	2,341	-0.04%
2020/10/22	1	160.50	1	163.50	163.50	0	2,357	0.00%
2020/10/21	2	166.50	1	164.00	163.00	1	2,352	0.04%
2020/10/19	0	0.00	1	161.50	163.00	-1	2,389	-0.04%
2020/10/15	3	172.67	1	175.00	173.00	2	2,377	0.08%
2020/10/14	3.3	167.61	1	166.50	166.50	2.3	2,242	0.10%
2020/10/13	2	168.00	1	169.00	168.00	1	2,245	0.04%
2020/10/12	9	163.67	2	165.25	163.00	7	2,176	0.32%
2020/10/08	1	166.00	6	165.33	165.00	-5	2,179	-0.23%
2020/10/07	2	164.75	1	163.50	164.00	1	2,103	0.05%
2020/10/06	6	161.33	4	161.88	163.00	2	2,091	0.10%
2020/09/30	0	0.00	1	143.00	149.50	-1	1,973	-0.05%
2020/09/25	4	152.38	2	158.00	148.00	2	2,103	0.10%
2020/09/24	4	155.63	3	157.33	158.50	1	2,134	0.05%
2020/09/23	3	156.50	2	158.50	155.50	1	2,255	0.04%
2020/09/22	0	0.00	3	147.00	146.50	-3	2,192	-0.14%
2020/09/21	1	152.00	1	151.50	153.00	0	2,191	0.00%
2020/09/18	4	155.25	0	0.00	156.50	4	2,209	0.18%
2020/09/17	3	153.50	3	151.00	152.50	0	2,316	0.00%
2020/09/16	5	152.10	1	153.50	151.00	4	2,413	0.17%
2020/09/15	6	146.08	1	144.00	143.50	5	2,347	0.21%
2020/09/14	1	131.00	1	136.00	137.50	0	2,255	0.00%
2020/09/10	0	0.00	2	127.50	126.50	-2	2,239	-0.09%
2020/09/09	3	125.17	0	0.00	126.00	3	2,238	0.13%
2020/09/02	0	0.00	1	134.00	134.00	-1	2,279	-0.04%
2020/09/01	1	131.50	0	0.00	131.50	1	2,337	0.04%
2020/08/27	0	0.00	1	130.50	129.50	-1	2,387	-0.04%
2020/08/21	2	123.75	4	125.13	125.50	-2	2,478	-0.08%
2020/08/20	1	129.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	0	0.00	1	132.50	130.50	-1	2,521	-0.04%
2020/08/18	2	135.50	0	0.00	137.00	2	2,513	0.08%
2020/08/14	0	0.00	2	141.25	143.00	-2	2,516	-0.08%
2020/08/13	1	142.50	0	0.00	141.00	1	2,559	0.04%
2020/08/12	1	141.50	1	144.00	144.00	0	2,648	0.00%
2020/08/11	1	140.00	3	142.33	143.00	-2	2,663	-0.08%
2020/08/10	2	148.75	0	0.00	144.00	2	2,660	0.08%
2020/08/06	3	153.17	1	151.00	151.50	2	2,640	0.08%
2020/08/05	2	155.75	2	158.50	156.50	0	2,620	0.00%
2020/08/04	0	0.00	3	148.50	151.50	-3	2,551	-0.12%
2020/07/30	0	0.00	1	144.00	147.00	-1	2,529	-0.04%
2020/07/29	0	0.00	2	140.00	142.50	-2	2,519	-0.08%
2020/07/28	1	145.00	1	138.00	138.00	0	2,517	0.00%
2020/07/24	0	0.00	1	144.00	143.50	-1	2,526	-0.04%
2020/07/23	2	147.75	0	0.00	147.00	2	2,487	0.08%
2020/07/22	2	149.50	2	151.50	151.00	0	2,461	0.00%
2020/07/21	2	144.50	3	146.50	146.00	-1	2,410	-0.04%
2020/07/20	0	0.00	3	138.50	138.50	-3	2,387	-0.13%
2020/07/17	0	0.00	1	147.50	142.50	-1	2,376	-0.04%
2020/07/16	1	144.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	1	146.50	1	143.50	142.00	0	2,307	0.00%
2020/07/14	0	0.00	1	148.50	146.50	-1	2,275	-0.04%
2020/07/13	1	152.00	1	154.00	151.50	0	2,239	0.00%
2020/07/08	2	165.50	3	168.00	163.00	-1	2,128	-0.05%
2020/07/07	1	163.00	1	160.50	161.00	0	2,066	0.00%
2020/07/06	3	171.67	4	169.38	169.50	-1	1,994	-0.05%
2020/07/03	9	166.56	5	166.10	167.50	4	1,917	0.21%
2020/07/02	6	155.00	6	157.92	159.00	0	1,784	0.00%
2020/07/01	1	143.50	8	147.63	148.50	-7	1,554	-0.45%
2020/06/30	2	134.50	1	135.00	135.00	1	1,472	0.07%
2020/06/29	6	134.83	0	0.00	132.50	6	1,449	0.41%
2020/06/24	11	135.95	12	139.00	139.50	-1	1,403	-0.07%
2020/06/23	3	133.33	5	135.50	134.00	-2	1,274	-0.16%
2020/06/22	1	126.00	2	130.00	130.00	-1	1,125	-0.09%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/15	1	122.50	1	122.00	119.50	0	1,078	0.00%
2020/06/11	0	0.00	1	124.50	122.00	-1	1,075	-0.09%
2020/06/10	1	127.50	0	0.00	127.00	1	1,065	0.09%
2020/06/08	1	130.00	0	0.00	130.00	1	1,087	0.09%
2020/06/01	2	128.00	1	127.00	130.50	1	960	0.10%
2020/05/28	2	124.50	0	0.00	123.50	2	914	0.22%
2020/05/27	2	126.50	0	0.00	126.50	2	886	0.23%
2020/05/26	6	129.67	5	129.40	128.50	1	877	0.11%
2020/05/21	0	0.00	1	118.50	120.00	-1	786	-0.13%
2020/05/19	2	119.75	2	115.75	116.00	0	711	0.00%
2020/05/07	0	0.00	1	110.00	107.50	-1	622	-0.16%
2020/05/06	0	0.00	1	106.00	106.00	-1	622	-0.16%
2020/05/05	1	104.00	0	0.00	104.00	1	629	0.16%
2020/05/04	0	0.00	1	105.50	106.00	-1	645	-0.15%
2020/04/30	1	107.00	2	108.00	106.00	-1	677	-0.15%
2020/04/29	2	102.50	0	0.00	104.50	2	669	0.30%
2020/04/08	2	92.50	0	0.00	92.00	2	799	0.25%
2020/03/12	10	97.00	10	92.31	92.30	0	1,031	0.00%
2020/03/11	2	106.00	2	103.00	102.50	0	1,043	0.00%
2020/03/09	0	0.00	8	101.50	100.50	-8	1,128	-0.71%
2020/03/04	0	0.00	1	105.00	106.00	-1	1,175	-0.09%
2020/02/03	0	0.00	1	110.00	117.00	-1	1,075	-0.09%
2020/01/31	3	116.00	0	0.00	119.50	3	1,063	0.28%
2020/01/17	1	135.00	0	0.00	135.00	1	1,159	0.09%
2020/01/16	0	0.00	3	135.50	134.00	-3	1,144	-0.26%
2020/01/15	0	0.00	1	130.50	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	3	130.00	131.00	-3	1,125	-0.27%
2020/01/13	2	125.25	0	0.00	127.50	2	1,119	0.18%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2020/01/03	11	134.09	2	131.00	129.00	9	1,205	0.75%
2019/12/31	0	0.00	7	135.07	132.00	-7	1,197	-0.58%
2019/12/30	1	133.50	0	0.00	132.00	1	1,195	0.08%
2019/12/27	0	0.00	9	132.50	132.00	-9	1,189	-0.76%
2019/12/26	16	132.31	0	0.00	131.00	16	1,170	1.37%
2019/12/23	0	0.00	1	131.00	128.50	-1	1,150	-0.09%
2019/12/18	2	134.75	2	135.00	131.00	0	1,134	0.00%
2019/12/13	1	130.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	5	127.50	132.00	-5	1,024	-0.49%
2019/12/10	0	0.00	1	128.50	127.00	-1	994	-0.10%
2019/12/09	1	131.50	2	128.25	127.50	-1	999	-0.10%
2019/12/06	10	127.20	1	128.00	127.50	9	979	0.92%
2019/12/04	3	129.00	1	125.00	124.00	2	943	0.21%
2019/12/03	3	125.00	2	125.00	127.50	1	859	0.12%
2019/11/27	0	0.00	1	117.50	118.00	-1	853	-0.12%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/10/25	0	0.00	1	130.50	127.00	-1	1,051	-0.10%
2019/10/15	1	128.00	1	129.50	125.50	0	1,210	0.00%
2019/10/14	2	124.00	2	126.00	126.00	0	1,182	0.00%
2019/10/07	2	124.75	2	124.75	122.00	0	1,195	0.00%
2019/10/04	0	0.00	2	121.50	121.50	-2	1,229	-0.16%
2019/10/01	1	116.50	0	0.00	115.50	1	1,241	0.08%
2019/09/16	1	116.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	1	120.50	1	120.50	120.00	0	1,393	0.00%
2019/09/11	3	118.50	0	0.00	119.50	3	1,398	0.21%
2019/09/10	2	122.00	0	0.00	120.50	2	1,390	0.14%
2019/09/04	0	0.00	1	125.50	128.50	-1	1,391	-0.07%
2019/09/03	1	125.00	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	126.50	1	128.50	126.50	0	1,418	0.00%
2019/08/30	1	127.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	0	0.00	1	131.50	128.00	-1	1,400	-0.07%
2019/08/28	2	126.50	0	0.00	124.50	2	1,360	0.15%
2019/08/27	1	126.50	1	127.00	126.50	0	1,366	0.00%
2019/08/26	1	118.00	1	119.50	122.00	0	1,343	0.00%
2019/08/23	0	0.00	1	121.50	121.50	-1	1,344	-0.07%
2019/08/20	0	0.00	1	123.00	121.00	-1	1,373	-0.07%
2019/08/19	3	121.50	0	0.00	121.50	3	1,450	0.21%
2019/08/16	0	0.00	2	118.50	118.50	-2	1,502	-0.13%
2019/08/15	1	115.50	1	116.50	116.50	0	1,502	0.00%
2019/08/14	1	119.50	1	122.00	119.00	0	1,498	0.00%
2019/08/13	0	0.00	2	122.00	119.50	-2	1,499	-0.13%
2019/08/12	2	124.75	2	127.25	123.50	0	1,495	0.00%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/07	1	123.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	1	116.00	1	123.00	122.00	0	1,495	0.00%
2019/08/05	2	125.25	0	0.00	122.50	2	1,482	0.13%
2019/07/25	2	147.00	0	0.00	140.00	2	1,418	0.14%
2019/07/11	0	0.00	4	132.75	127.50	-4	1,276	-0.31%
2019/07/09	0	0.00	0	122.00	123.00	0	1,217	0.00%
2019/07/01	0	0.00	4	119.50	120.00	-4	1,247	-0.32%
2019/06/26	4	116.50	0	0.00	116.00	4	1,203	0.33%
2019/06/18	0	0.00	1	110.00	111.50	-1	1,385	-0.07%
2019/06/17	1	108.50	1	110.00	111.00	0	1,460	0.00%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/11	1	111.00	1	110.00	108.50	0	1,521	0.00%
2019/05/24	3	112.50	2	112.50	108.00	1	1,501	0.07%
2019/05/23	2	111.50	2	111.75	113.00	0	1,419	0.00%
2019/05/08	0	0.00	1	116.00	116.50	-1	1,498	-0.07%
2019/05/07	1	118.50	0	0.00	118.00	1	1,515	0.07%
2019/04/26	0	0.00	2	116.50	115.00	-2	1,804	-0.11%
2019/04/25	0	0.00	0	119.00	119.00	0	1,869	0.00%
2019/04/23	4	119.00	0	0.00	120.00	4	2,058	0.19%
2019/04/22	1	125.00	0	0.00	120.50	1	2,146	0.05%
2019/04/10	0	0.00	1	119.50	119.00	-1	1,991	-0.05%
2019/04/09	1	118.00	0	0.00	118.00	1	1,983	0.05%
2019/04/03	1	122.00	1	121.00	121.00	0	1,953	0.00%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,934	-0.05%
2019/04/01	1	120.00	1	119.00	118.00	0	1,912	0.00%
2019/03/29	1	117.00	1	118.50	117.00	0	1,892	0.00%
2019/03/28	1	118.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	0	0.00	1	125.50	120.50	-1	1,873	-0.05%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,800	-0.06%
2019/03/25	1	119.50	0	0.00	118.00	1	1,788	0.06%
2019/03/22	2	119.50	2	120.50	121.00	0	1,761	0.00%
2019/03/21	0	0.00	1	121.50	122.00	-1	1,721	-0.06%
2019/03/20	2	117.50	0	0.00	118.50	2	1,631	0.12%
2019/03/19	0	0.00	1	108.00	108.00	-1	1,557	-0.06%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	0	0.00	1	112.00	106.50	-1	1,545	-0.06%
2019/03/04	1	105.50	1	106.00	105.50	0	1,506	0.00%
2019/02/27	1	105.00	1	105.50	105.00	0	1,508	0.00%
2019/02/26	2	108.00	2	108.25	104.50	0	1,502	0.00%
2019/02/25	2	104.75	1	105.00	103.50	1	1,452	0.07%
2019/02/22	0	0.00	3	104.00	103.50	-3	1,448	-0.21%
2019/02/21	0	0.00	2	103.50	103.50	-2	1,446	-0.14%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	106.50	0	0.00	105.50	1	1,429	0.07%
2019/02/14	0	0.00	5	104.80	103.50	-5	1,358	-0.37%
2019/02/13	0	0.00	2	106.50	104.50	-2	1,363	-0.15%
2019/02/12	1	105.50	0	0.00	105.50	1	1,341	0.07%
2019/01/23	1	101.50	1	99.50	98.20	0	1,153	0.00%
2019/01/22	0	0.00	1	97.00	101.50	-1	1,070	-0.09%
2019/01/21	1	93.80	0	0.00	95.00	1	1,000	0.10%
2019/01/18	0	0.00	1	97.30	96.50	-1	984	-0.10%
2019/01/17	1	96.70	0	0.00	95.90	1	934	0.11%
2019/01/16	2	112.25	1	112.00	106.50	1	868	0.12%
2019/01/15	1	100.50	0	0.00	108.00	1	776	0.13%
2019/01/14	4	94.15	2	93.90	98.20	2	690	0.29%
2019/01/11	0	0.00	1	86.80	89.30	-1	597	-0.17%
2018/12/04	0	0.00	2	81.00	81.80	-2	550	-0.36%
2018/12/03	3	81.83	2	82.60	81.50	1	549	0.18%
2018/11/30	5	84.00	1	85.00	79.00	4	538	0.74%
2018/11/28	0	0.00	1	75.30	75.80	-1	488	-0.20%
2018/11/27	1	71.60	2	70.60	71.60	-1	477	-0.21%
2018/11/26	1	69.00	0	0.00	67.10	1	467	0.21%
2018/11/19	0	0.00	1	70.00	70.50	-1	449	-0.22%
2018/11/14	0	0.00	1	67.90	67.90	-1	442	-0.23%
2018/11/12	2	68.50	0	0.00	66.70	2	446	0.45%
2018/11/02	5	72.42	7	72.47	72.00	-2	479	-0.42%
2018/10/31	2	61.65	1	64.00	64.30	1	480	0.21%
2018/10/30	1	61.00	1	60.00	61.00	0	491	0.00%
2018/10/29	1	60.70	0	0.00	60.00	1	492	0.20%
2018/10/26	5	64.18	0	0.00	63.10	5	473	1.06%
2018/10/19	0	0.00	1	77.40	78.00	-1	459	-0.22%
2018/08/14	1	131.00	0	0.00	128.50	1	543	0.18%
2018/08/06	1	142.00	2	143.25	143.00	-1	518	-0.19%
2018/07/31	2	132.25	0	0.00	134.50	2	539	0.37%
2018/07/13	0	0.00	1	132.00	133.00	-1	611	-0.16%
2018/07/10	1	118.00	0	0.00	118.50	1	674	0.15%
2018/06/08	1	149.50	1	144.00	144.00	0	1,428	0.00%
2018/06/07	1	136.50	1	138.50	142.00	0	1,412	0.00%
2018/05/22	0	0.00	1	141.00	139.50	-1	1,493	-0.07%
2018/05/07	0	0.00	1	134.00	133.00	-1	1,453	-0.07%
2018/04/20	0	0.00	1	155.00	157.00	-1	1,485	-0.07%
2018/04/19	0	0.00	1	159.50	158.00	-1	1,479	-0.07%
2018/04/17	1	175.00	2	174.00	162.00	-1	1,447	-0.07%
2018/04/13	0	0.00	1	189.00	189.50	-1	1,375	-0.07%
2018/04/12	0	0.00	1	184.50	185.50	-1	1,367	-0.07%
2018/04/11	0	0.00	1	165.00	176.50	-1	1,359	-0.07%
2018/04/10	1	180.50	0	0.00	178.00	1	1,349	0.07%
2018/04/03	0	0.00	2	183.00	182.50	-2	1,345	-0.15%
2018/04/02	2	192.75	0	0.00	190.50	2	1,340	0.15%
2018/03/31	2	183.00	0	0.00	192.50	2	1,364	0.15%
2018/03/29	0	0.00	1	174.50	175.00	-1	1,339	-0.07%
2018/03/28	2	173.75	0	0.00	173.00	2	1,349	0.15%
2018/03/27	1	163.00	2	166.50	169.50	-1	1,264	-0.08%
2018/03/26	2	169.50	0	0.00	168.50	2	1,194	0.17%
2018/03/23	1	152.50	1	161.50	161.50	0	1,054	0.00%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/20	1	123.50	0	0.00	125.00	1	800	0.12%
2018/03/07	1	131.00	0	0.00	126.00	1	758	0.13%
2018/02/07	0	0.00	2	109.75	107.50	-2	719	-0.28%
2018/02/06	1	107.50	0	0.00	107.50	1	714	0.14%
2018/01/31	1	127.50	1	126.00	125.00	0	697	0.00%
2018/01/26	1	136.00	0	0.00	132.00	1	669	0.15%
2018/01/25	0	0.00	1	122.50	129.00	-1	601	-0.17%
2018/01/23	2	127.25	2	121.50	121.50	0	585	0.00%
2018/01/17	1	116.00	0	0.00	116.50	1	577	0.17%
2018/01/08	0	0.00	1	130.00	126.00	-1	575	-0.17%
2018/01/05	1	132.00	0	0.00	129.00	1	573	0.17%