中揚光 (6668)-元大-潮州券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
4,370張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	68.51	0	0.00	69.00	1.1	4,875	0.02%
2024/05/20	0.1	66.00	0	0.00	65.90	0.1	5,622	0.00%
2024/05/17	0	0.00	2	68.10	67.60	-2	5,663	-0.04%
2024/05/14	1	68.50	1	68.50	68.50	0	5,756	0.00%
2024/05/13	0	0.00	3	70.07	68.60	-3	5,733	-0.05%
2024/05/09	2	75.90	2	74.90	75.80	0	5,651	0.00%
2024/05/08	0.5	76.50	6	76.53	76.10	-5.5	5,540	-0.10%
2024/05/07	2	73.90	0	0.00	75.50	2	5,438	0.04%
2024/05/06	11.1	75.55	4	75.83	74.40	7.1	5,398	0.13%
2024/05/03	1	73.80	1	75.70	76.40	0	5,186	0.00%
2024/04/26	1	75.20	2	74.80	74.00	-1	5,197	-0.02%
2024/04/25	2	72.90	2	73.40	73.50	0	5,193	0.00%
2024/04/24	6	74.10	6	73.57	73.90	0	5,315	0.00%
2024/04/23	1	71.20	1	73.00	73.70	0	5,262	0.00%
2024/04/22	1	68.90	1	68.70	67.20	0	5,178	0.00%
2024/04/19	6	70.97	6	70.78	70.20	0	5,154	0.00%
2024/04/18	1	70.20	1	69.30	68.90	0	5,162	0.00%
2024/04/17	1	70.90	1	70.70	69.00	0	5,212	0.00%
2024/04/16	0	0.00	9	69.80	67.30	-9	5,194	-0.17%
2024/04/15	2	73.30	7	72.03	70.70	-5	5,167	-0.10%
2024/04/12	9	71.14	0	0.00	72.80	9	5,147	0.17%
2024/04/11	3	71.73	3	71.30	71.80	0	5,072	0.00%
2024/04/10	0	0.00	1	74.10	72.00	-1	5,079	-0.02%
2024/04/09	1	73.80	1	73.70	73.50	0	5,045	0.00%
2024/04/08	4	77.18	7	75.99	75.30	-3	5,042	-0.06%
2024/04/03	2	71.80	4	75.68	77.30	-2	4,924	-0.04%
2024/04/02	6	67.50	6	69.93	70.30	0	4,762	0.00%
2024/04/01	3	65.00	2	64.40	66.50	1	4,681	0.02%
2024/03/29	5	64.22	5	62.78	63.70	0	4,666	0.00%
2024/03/28	3	64.10	4	63.75	63.50	-1	4,588	-0.02%
2024/03/27	2	61.30	2	60.50	60.80	0	4,479	0.00%
2024/03/26	8	65.08	6	63.58	63.20	2	4,451	0.04%
2024/03/25	1	63.60	1	65.20	65.20	0	4,233	0.00%
2024/03/22	5	60.84	2	59.85	59.30	3	4,178	0.07%
2024/03/21	2	60.95	2	60.50	60.60	0	4,152	0.00%
2024/03/20	3	60.10	4	60.10	60.00	-1	4,156	-0.02%
2024/03/19	1	58.90	1	60.10	60.00	0	4,138	0.00%
2024/03/18	6	53.33	4	58.20	57.50	2	4,306	0.05%
2024/03/13	6	53.23	5	53.00	53.50	1	4,502	0.02%
2024/03/07	0	0.00	2	57.20	56.00	-2	4,402	-0.05%
2024/03/04	5	60.00	6	58.53	60.10	-1	4,237	-0.02%
2024/02/29	2	61.30	1	62.50	59.70	1	4,068	0.02%
2024/02/27	7	60.49	6	60.12	59.80	1	3,794	0.03%
2024/02/26	3	54.00	4	55.63	58.50	-1	3,562	-0.03%
2024/02/22	3	57.17	2	55.60	55.60	1	3,397	0.03%
2024/02/16	0	0.00	1	50.50	52.70	-1	2,942	-0.03%
2024/01/26	0	0.00	1	48.00	47.70	-1	2,740	-0.04%
2024/01/24	2	52.10	2	50.85	50.20	0	2,714	0.00%
2024/01/23	1	51.50	1	50.90	50.70	0	2,695	0.00%
2024/01/22	2	51.70	1	50.60	50.00	1	2,645	0.04%
2024/01/19	2	51.40	2	51.65	52.00	0	2,504	0.00%
2024/01/18	8	51.55	7	50.37	49.90	1	2,414	0.04%
2024/01/11	2	48.20	2	48.70	49.95	0	2,015	0.00%
2024/01/05	2	50.65	2	50.03	50.20	0	1,857	0.00%
2024/01/04	1	50.60	2	51.00	50.60	-1	1,828	-0.05%
2024/01/03	2	52.10	2	52.55	52.70	0	1,769	0.00%
2024/01/02	1	52.40	0	0.00	52.20	1	1,695	0.06%
2023/12/29	1	50.60	1	50.90	50.50	0	1,600	0.00%
2023/12/28	1	46.75	3	46.88	49.25	-2	1,456	-0.14%
2023/12/27	4	47.31	5	47.82	46.90	-1	1,380	-0.07%
2023/12/26	2	46.90	1	48.45	48.45	1	1,278	0.08%
2023/12/25	2	44.88	2	44.08	44.05	0	1,210	0.00%
2023/12/22	2	43.90	2	44.80	44.85	0	1,192	0.00%
2023/12/21	2	44.23	2	43.30	43.50	0	1,160	0.00%
2023/12/20	2	44.55	3	44.20	44.15	-1	1,115	-0.09%
2023/12/19	2	45.08	3	44.43	44.60	-1	1,097	-0.09%
2023/12/15	2	48.63	1	49.50	47.80	1	1,011	0.10%
2023/12/14	1	50.50	1	50.10	50.10	0	934	0.00%
2023/12/13	1	55.10	1	52.70	52.00	0	854	0.00%
2023/12/12	1	50.10	4	52.80	52.80	-3	593	-0.51%
2023/12/11	0	0.00	1	48.00	48.00	-1	456	-0.22%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/10/19	0	0.00	1	36.45	36.60	-1	188	-0.53%
2023/09/11	1	35.50	0	0.00	35.05	1	226	0.44%
2023/08/18	1	38.80	0	0.00	38.35	1	343	0.29%
2023/07/28	2	37.00	0	0.00	37.10	2	318	0.63%
2023/05/26	0	0.00	1	41.70	41.80	-1	336	-0.30%
2023/05/18	0	0.00	2	40.05	39.95	-2	337	-0.59%
2023/05/17	5	40.27	0	0.00	40.35	5	338	1.48%
2023/03/24	1	46.10	0	0.00	44.60	1	358	0.28%
2023/03/08	0	0.00	1	45.75	45.50	-1	409	-0.24%
2023/03/06	1	42.75	0	0.00	43.25	1	343	0.29%
2023/03/03	1	41.75	1	41.90	41.85	0	320	0.00%
2023/02/06	0	0.00	1	39.50	39.50	-1	312	-0.32%
2023/02/03	0	0.00	9	40.46	40.25	-9	310	-2.90%
2023/02/01	10	39.40	0	0.00	39.60	10	306	3.26%
2022/12/06	0	0.00	18	42.39	42.25	-18	275	-6.54%
2022/12/05	0	0.00	1	41.00	40.65	-1	260	-0.38%
2022/12/02	1	39.45	0	0.00	41.20	1	250	0.40%
2022/11/17	17	38.55	3	38.40	38.20	14	237	5.89%
2022/11/08	0	0.00	1	36.90	36.50	-1	236	-0.42%
2022/11/07	2	36.40	4	36.86	37.30	-2	238	-0.84%
2022/11/03	3	36.35	0	0.00	36.45	3	286	1.05%
2022/09/19	4	39.80	0	0.00	39.30	4	510	0.78%
2022/09/06	1	44.65	1	45.95	43.50	0	521	0.00%
2022/09/05	0	0.00	2	44.55	44.00	-2	515	-0.39%
2022/09/02	1	45.00	0	0.00	45.00	1	523	0.19%
2022/08/31	0	0.00	6	45.83	45.75	-6	503	-1.19%
2022/08/30	6	45.10	0	0.00	44.60	6	498	1.20%
2022/08/19	0	0.00	1	45.60	45.80	-1	510	-0.20%
2022/08/16	3	45.03	2	44.60	44.40	1	499	0.20%
2022/08/15	1	43.90	0	0.00	44.00	1	494	0.20%
2022/08/10	2	44.05	2	44.35	45.35	0	476	0.00%
2022/08/03	4	43.36	4	43.90	42.80	0	431	0.00%
2022/07/18	0	0.00	1	45.65	46.00	-1	316	-0.32%
2022/07/15	6	44.85	5	45.80	45.90	1	289	0.35%
2022/07/14	3	42.35	3	42.22	43.75	0	229	0.00%
2022/06/24	1	42.90	1	43.60	42.70	0	192	0.00%
2022/05/31	2	42.90	0	0.00	42.90	2	134	1.49%
2022/01/07	0	0.00	10	56.38	55.00	-10	767	-1.30%
2022/01/05	10	59.64	0	0.00	58.10	10	766	1.31%
2022/01/04	0	0.00	1	58.20	57.10	-1	725	-0.14%
2021/12/23	0	0.00	1	58.30	57.80	-1	717	-0.14%
2021/12/22	4	58.90	3	58.57	58.90	1	716	0.14%
2021/12/20	1	59.20	4	60.20	59.20	-3	712	-0.42%
2021/12/17	0	0.00	1	58.00	58.10	-1	696	-0.14%
2021/12/16	0	0.00	1	59.40	58.20	-1	684	-0.15%
2021/12/15	1	59.80	0	0.00	59.10	1	666	0.15%
2021/12/14	1	56.20	0	0.00	57.80	1	611	0.16%
2021/12/13	0	0.00	1	58.30	57.60	-1	587	-0.17%
2021/12/09	0	0.00	1	55.30	54.30	-1	572	-0.17%
2021/12/03	0	0.00	1	53.60	52.60	-1	565	-0.18%
2021/12/02	1	52.20	0	0.00	52.00	1	565	0.18%
2021/11/29	3	51.50	3	53.23	52.50	0	568	0.00%
2021/11/26	6	56.75	5	56.64	55.20	1	593	0.17%
2021/11/25	7	56.93	7	58.43	57.40	0	587	0.00%
2021/11/24	3	55.17	0	0.00	56.00	3	596	0.50%
2021/11/23	7	60.89	7	58.10	58.30	0	565	0.00%
2021/11/22	0	0.00	2	64.50	64.50	-2	473	-0.42%
2021/10/13	1	46.00	0	0.00	44.65	1	514	0.19%
2021/10/04	0	0.00	1	50.00	49.00	-1	553	-0.18%
2021/10/01	1	50.60	0	0.00	50.20	1	554	0.18%
2021/09/08	1	51.80	0	0.00	51.80	1	973	0.10%
2021/09/06	12	55.10	7	54.41	53.90	5	986	0.51%
2021/09/03	2	55.80	1	56.00	55.80	1	1,006	0.10%
2021/09/02	2	56.00	0	0.00	55.80	2	1,023	0.20%
2021/09/01	8	55.65	7	57.91	55.70	1	1,017	0.10%
2021/07/30	0	0.00	3	65.50	64.80	-3	1,258	-0.24%
2021/07/20	0	0.00	2	69.00	68.30	-2	1,409	-0.14%
2021/07/14	1	71.00	0	0.00	70.90	1	1,457	0.07%
2021/07/13	5	72.68	4	74.80	71.50	1	1,486	0.07%
2021/07/09	2	70.55	0	0.00	70.20	2	1,497	0.13%
2021/07/08	8	72.95	8	72.25	71.40	0	1,549	0.00%
2021/07/07	0	0.00	1	71.00	71.10	-1	1,597	-0.06%
2021/07/06	18	75.33	18	73.23	72.30	0	1,778	0.00%
2021/06/30	0	0.00	11	75.55	75.60	-11	2,287	-0.48%
2021/06/25	1	73.20	3	73.20	77.40	-2	2,227	-0.09%
2021/06/24	5	71.22	5	71.24	70.40	0	2,134	0.00%
2021/06/22	5	69.84	3	69.83	69.20	2	2,167	0.09%
2021/06/18	1	72.50	0	0.00	72.30	1	2,338	0.04%
2021/06/17	0	0.00	1	70.50	69.20	-1	2,291	-0.04%
2021/06/11	13	68.82	12	70.46	68.20	1	2,279	0.04%
2021/06/10	1	70.90	1	68.90	69.00	0	2,264	0.00%
2021/06/09	10	67.66	11	66.85	66.70	-1	2,244	-0.04%
2021/06/08	1	67.60	1	66.90	66.70	0	2,241	0.00%
2021/06/04	2	68.50	0	0.00	67.70	2	2,235	0.09%
2021/06/03	2	70.15	0	0.00	69.20	2	2,230	0.09%
2021/06/02	9	69.47	0	0.00	70.50	9	2,219	0.41%
2021/06/01	15	67.28	15	71.20	71.20	0	2,147	0.00%
2021/05/27	1	67.90	0	0.00	66.80	1	2,096	0.05%
2021/05/21	0	0.00	1	62.10	62.10	-1	2,005	-0.05%
2021/05/20	0	0.00	1	60.00	59.80	-1	2,008	-0.05%
2021/05/18	2	57.20	2	59.50	59.70	0	2,025	0.00%
2021/05/17	0	0.00	2	55.20	54.30	-2	2,013	-0.10%
2021/05/14	2	62.65	0	0.00	59.90	2	1,996	0.10%
2021/05/10	2	75.70	0	0.00	72.00	2	1,934	0.10%
2021/05/07	5	73.66	8	76.58	77.20	-3	1,912	-0.16%
2021/04/22	1	90.10	0	0.00	85.40	1	1,741	0.06%
2021/04/21	0	0.00	1	94.60	91.10	-1	1,719	-0.06%
2021/04/19	1	98.00	1	99.20	98.00	0	1,702	0.00%
2021/04/15	1	91.70	3	89.50	92.50	-2	1,684	-0.12%
2021/04/14	2	91.00	15	86.00	89.50	-13	1,683	-0.77%
2021/04/13	21	96.33	5	98.28	95.50	16	1,678	0.95%
2021/04/12	6	99.62	13	94.56	90.90	-7	1,658	-0.42%
2021/04/09	12	103.79	9	103.67	98.30	3	1,485	0.20%
2021/04/07	1	88.60	8	85.06	88.40	-7	1,173	-0.60%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	10	71.08	6	71.65	73.40	4	925	0.43%
2021/03/31	2	66.90	0	0.00	66.80	2	860	0.23%
2021/03/30	0	0.00	1	66.00	65.50	-1	850	-0.12%
2021/03/29	0	0.00	3	65.30	65.30	-3	835	-0.36%
2021/03/26	0	0.00	9	66.86	65.20	-9	825	-1.09%
2021/03/25	13	69.50	21	67.46	66.10	-8	811	-0.99%
2021/03/24	9	67.76	27	67.06	68.80	-18	760	-2.37%
2021/03/23	20	68.20	0	0.00	68.20	20	644	3.10%
2021/03/19	5	63.10	5	62.42	64.00	0	537	0.00%
2021/03/09	0	0.00	5	59.90	59.90	-5	551	-0.91%
2021/02/25	11	62.29	0	0.00	61.90	11	569	1.93%
2021/02/24	8	61.66	0	0.00	61.50	8	568	1.41%
2021/01/28	7	59.19	0	0.00	59.10	7	483	1.45%
2021/01/18	0	0.00	7	60.00	60.10	-7	439	-1.59%
2021/01/15	0	0.00	1	61.80	60.20	-1	430	-0.23%
2021/01/14	3	62.70	0	0.00	62.50	3	420	0.71%
2021/01/08	1	62.50	1	63.00	63.40	0	379	0.00%
2021/01/07	0	0.00	2	63.05	62.60	-2	359	-0.56%
2021/01/06	5	67.40	0	0.00	61.40	5	333	1.50%
2021/01/05	0	0.00	1	60.80	64.50	-1	277	-0.36%
2021/01/04	2	57.40	2	60.40	58.70	0	240	0.00%
2020/12/11	1	54.00	0	0.00	54.30	1	209	0.48%
2020/12/10	0	0.00	3	59.80	58.00	-3	198	-1.51%
2020/12/09	0	0.00	7	58.73	60.50	-7	188	-3.72%
2020/12/08	1	56.80	3	56.80	56.60	-2	169	-1.18%
2020/12/07	13	58.37	0	0.00	57.30	13	167	7.74%
2020/11/27	1	57.90	0	0.00	57.50	1	151	0.66%
2020/11/25	1	56.20	1	55.20	55.50	0	135	0.00%
2020/08/07	0	0.00	2	62.40	62.40	-2	705	-0.28%
2020/07/23	1	66.80	0	0.00	66.30	1	721	0.14%
2020/07/22	1	69.80	0	0.00	68.40	1	708	0.14%
2020/07/20	0	0.00	1	70.20	68.70	-1	640	-0.16%
2020/07/17	0	0.00	1	64.70	65.00	-1	549	-0.18%
2020/07/08	0	0.00	2	62.50	63.20	-2	510	-0.39%
2020/07/07	1	60.70	0	0.00	60.00	1	493	0.20%
2020/06/29	1	56.80	0	0.00	56.80	1	498	0.20%
2020/06/23	1	58.00	0	0.00	57.60	1	515	0.19%
2020/06/11	1	60.00	0	0.00	59.00	1	621	0.16%
2020/05/19	0	0.00	1	58.00	58.40	-1	775	-0.13%
2020/05/08	1	65.20	0	0.00	63.20	1	823	0.12%
2020/03/26	0	0.00	1	48.80	49.15	-1	1,742	-0.06%
2020/03/24	0	0.00	1	45.85	46.30	-1	1,750	-0.06%
2020/03/11	1	74.20	0	0.00	74.10	1	1,924	0.05%
2020/03/10	1	71.30	0	0.00	73.20	1	1,900	0.05%
2020/02/17	0	0.00	1	80.80	80.50	-1	1,762	-0.06%
2020/02/11	1	78.00	0	0.00	77.60	1	1,726	0.06%
2020/01/31	1	82.50	1	83.00	80.80	0	1,658	0.00%
2020/01/17	1	95.10	0	0.00	94.30	1	1,596	0.06%
2020/01/16	0	0.00	2	96.00	95.20	-2	1,569	-0.13%
2020/01/15	1	92.70	0	0.00	92.90	1	1,497	0.07%
2020/01/13	1	93.00	0	0.00	92.00	1	1,443	0.07%
2020/01/10	0	0.00	1	98.00	91.10	-1	1,421	-0.07%
2020/01/09	0	0.00	1	94.70	94.00	-1	1,261	-0.08%
2020/01/08	0	0.00	1	89.10	89.70	-1	1,201	-0.08%
2020/01/07	1	87.00	0	0.00	89.80	1	1,229	0.08%
2020/01/03	2	92.65	1	91.40	91.80	1	1,217	0.08%
2019/12/26	1	91.00	1	91.30	90.30	0	1,046	0.00%
2019/12/25	2	88.55	2	88.30	88.80	0	968	0.00%
2019/12/24	0	0.00	10	88.40	86.50	-10	910	-1.10%
2019/12/16	1	83.60	1	82.10	80.50	0	680	0.00%
2019/12/13	0	0.00	2	81.50	80.50	-2	624	-0.32%
2019/12/11	0	0.00	1	77.80	79.20	-1	506	-0.20%
2019/11/13	0	0.00	1	69.80	70.00	-1	459	-0.22%
2019/11/08	1	72.40	0	0.00	72.40	1	451	0.22%
2019/10/24	1	70.70	0	0.00	70.70	1	453	0.22%
2019/10/17	0	0.00	1	71.70	72.20	-1	421	-0.24%
2019/10/15	2	72.35	1	72.20	73.50	1	399	0.25%
2019/10/14	0	0.00	4	69.80	69.10	-4	360	-1.11%
2019/10/09	4	69.43	1	71.40	69.10	3	350	0.86%
2019/10/04	1	67.80	0	0.00	67.80	1	310	0.32%
2019/07/26	3	71.43	5	72.46	71.90	-2	313	-0.64%
2019/07/16	0	0.00	1	69.00	69.00	-1	321	-0.31%
2019/07/09	1	65.70	0	0.00	65.30	1	503	0.20%
2019/07/03	2	66.50	0	0.00	66.40	2	548	0.36%
2019/06/24	0	0.00	1	68.30	68.10	-1	560	-0.18%
2019/06/21	1	67.90	0	0.00	69.10	1	551	0.18%
2019/05/30	1	62.20	0	0.00	63.20	1	737	0.14%
2019/05/27	0	0.00	9	59.50	60.00	-9	773	-1.16%
2019/05/20	0	0.00	1	67.60	66.40	-1	958	-0.10%
2019/04/26	1	85.50	1	85.80	85.50	0	979	0.00%
2019/04/22	0	0.00	1	90.80	90.00	-1	982	-0.10%
2019/04/19	12	93.55	0	0.00	93.10	12	989	1.21%
2019/04/18	1	93.70	1	92.50	91.30	0	951	0.00%
2019/04/17	0	0.00	1	91.10	92.70	-1	925	-0.11%
2019/04/11	1	87.20	0	0.00	87.30	1	887	0.11%
2019/04/08	1	83.90	0	0.00	83.80	1	928	0.11%
2019/03/25	0	0.00	1	85.10	85.20	-1	1,164	-0.09%
2019/03/19	0	0.00	1	89.70	89.60	-1	1,460	-0.07%
2019/03/15	1	91.60	0	0.00	91.20	1	1,443	0.07%
2019/03/07	1	85.90	0	0.00	85.60	1	1,372	0.07%
2019/03/05	1	91.00	0	0.00	89.50	1	1,359	0.07%
2019/02/25	1	91.40	0	0.00	91.00	1	1,305	0.08%
2019/02/22	10	91.00	0	0.00	91.50	10	1,281	0.78%
2019/02/20	2	83.45	3	85.00	82.80	-1	1,176	-0.09%
2019/02/19	3	84.40	0	0.00	85.90	3	1,146	0.26%
2019/01/25	1	80.00	0	0.00	79.90	1	1,045	0.10%
2019/01/08	0	0.00	1	85.10	87.00	-1	902	-0.11%
2019/01/07	1	83.40	1	83.50	84.50	0	878	0.00%
2018/12/27	0	0.00	2	83.60	84.00	-2	776	-0.26%
2018/12/24	1	93.00	0	0.00	93.40	1	704	0.14%
2018/12/21	1	95.80	0	0.00	99.20	1	671	0.15%
2018/12/18	0	0.00	2	95.60	97.40	-2	534	-0.37%
2018/12/17	1	100.50	0	0.00	98.90	1	477	0.21%
2018/12/14	7	99.26	0	0.00	106.50	7	421	1.66%
2018/12/12	0	0.00	2	92.65	89.50	-2	207	-0.96%