長聖 (6712)-元大-潮州券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,074張
產業
上櫃生技醫療類股▲0.83%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	201.00	2.1	201.52	202.00	-1.1	652	-0.17%
2024/05/13	1	190.00	0	0.00	191.50	1	752	0.13%
2024/05/09	1	199.50	0	0.00	200.00	1	734	0.14%
2024/05/06	1	207.50	0	0.00	206.50	1	716	0.14%
2024/04/29	0	0.00	1.1	209.56	211.00	-1.1	715	-0.16%
2024/04/26	1	207.00	0	0.00	207.00	1	724	0.14%
2024/04/19	0.1	203.00	0.1	199.50	200.00	0	693	0.00%
2024/04/10	1	217.00	0	0.00	217.50	1	677	0.15%
2024/03/27	0	218.00	0.1	220.50	218.50	-0.1	646	-0.02%
2024/03/20	0.1	216.00	0	0.00	216.00	0.1	599	0.02%
2024/03/19	0.2	216.00	0	0.00	215.50	0.2	592	0.03%
2024/03/18	0.2	211.00	0	0.00	209.00	0.2	577	0.03%
2024/03/14	0.1	204.00	0	0.00	202.50	0.1	551	0.03%
2024/03/04	0	0.00	1	226.00	225.00	-1	508	-0.20%
2024/02/29	1	220.00	1	222.00	220.00	0	478	0.00%
2024/02/27	0	0.00	0.3	217.50	220.50	-0.3	450	-0.07%
2024/02/26	1.1	215.57	2	218.75	216.50	-0.9	424	-0.21%
2024/02/22	0	0.00	0.2	200.00	199.50	-0.2	379	-0.04%
2024/01/15	1	195.50	0	0.00	197.00	1	495	0.20%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2023/12/22	1	192.50	0	0.00	192.50	1	622	0.16%
2023/12/04	0.1	199.50	1	200.50	200.50	-0.9	680	-0.13%
2023/11/20	0.1	195.00	0	0.00	195.00	0.1	717	0.01%
2023/11/16	0	0.00	0.1	194.00	194.00	-0.1	727	-0.01%
2023/11/10	1	196.00	0	0.00	196.00	1	739	0.14%
2023/11/07	0	0.00	0.1	202.00	203.00	-0.1	795	-0.02%
2023/11/03	0	0.00	0.1	200.50	198.50	-0.1	780	-0.01%
2023/10/25	1	201.50	0	0.00	201.50	1	736	0.14%
2023/10/13	0	0.00	0.1	201.54	202.00	-0.1	750	-0.01%
2023/10/12	0	207.00	0	0.00	206.50	0	753	0.00%
2023/10/11	0.1	205.50	0	0.00	205.00	0.1	753	0.01%
2023/10/06	0.1	206.00	0	0.00	209.00	0.1	744	0.01%
2023/10/05	0.1	203.00	0	0.00	206.00	0.1	728	0.01%
2023/09/18	1	197.00	0	0.00	197.00	1	649	0.15%
2023/08/11	0	173.00	0	0.00	172.50	0	727	0.00%
2023/08/04	0.1	196.00	1	196.00	196.50	-0.9	1,027	-0.09%
2023/07/28	0	193.50	0	0.00	192.50	0	1,071	0.00%
2023/07/25	0	197.00	0	0.00	197.50	0	1,118	0.00%
2023/07/19	0	0.00	0.1	197.50	197.00	-0.1	1,215	-0.01%
2023/07/04	0	0.00	1	199.00	197.00	-1	1,590	-0.06%
2023/06/12	0.1	195.50	0	0.00	193.50	0.1	1,855	0.01%
2023/05/30	1	190.50	0	0.00	190.50	1	1,963	0.05%
2023/05/24	0	0.00	1	215.00	215.00	-1	1,937	-0.05%
2023/05/19	1	213.00	0	0.00	212.00	1	1,965	0.05%
2023/05/18	0	0.00	1	214.50	213.00	-1	2,045	-0.05%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	1	214.00	0	0.00	214.50	1	2,132	0.05%
2023/05/15	7	222.64	7	229.21	226.00	0	2,045	0.00%
2023/05/12	1	225.00	1	223.50	216.50	0	1,981	0.00%
2023/05/11	1	222.50	0	0.00	216.50	1	1,956	0.05%
2023/05/09	0	0.00	1	219.00	213.50	-1	2,083	-0.05%
2023/05/08	0	0.00	0.3	222.50	219.00	-0.3	2,162	-0.01%
2023/05/05	0.3	224.00	0	0.00	222.00	0.3	2,171	0.01%
2023/05/04	1	223.50	0	0.00	223.00	1	2,176	0.05%
2023/04/28	0	0.00	1	213.00	213.00	-1	2,140	-0.05%
2023/04/26	1	205.00	1	204.00	205.00	0	2,123	0.00%
2023/04/25	1	221.00	1	214.00	219.00	0	2,085	0.00%
2023/04/21	1	212.50	1	220.50	211.00	0	2,045	0.00%
2023/04/19	1	233.00	0	0.00	230.00	1	1,872	0.05%
2023/04/18	2	220.75	1	219.50	221.50	1	1,796	0.06%
2023/04/17	0	0.00	1	220.00	220.50	-1	1,794	-0.06%
2023/04/13	0	0.00	1	222.00	221.00	-1	1,816	-0.06%
2023/04/10	1	218.50	1	216.50	216.00	0	1,891	0.00%
2023/04/07	1	219.50	0	0.00	219.50	1	1,929	0.05%
2023/03/31	1	216.00	1	218.50	216.50	0	1,886	0.00%
2023/03/29	0	0.00	2.1	211.95	211.50	-2.1	1,823	-0.12%
2023/03/28	1	207.00	0	0.00	208.00	1	1,838	0.05%
2023/03/24	0	0.00	1	215.00	214.00	-1	1,828	-0.05%
2023/03/20	0	0.00	1	201.50	201.50	-1	1,810	-0.06%
2023/03/16	0	0.00	1	196.50	190.50	-1	1,857	-0.05%
2023/03/15	1	195.50	0	0.00	196.50	1	1,959	0.05%
2023/03/13	1	194.00	0	0.00	190.50	1	2,030	0.05%
2023/03/08	1	201.50	0	0.00	199.00	1	2,083	0.05%
2023/03/06	3	206.17	0	0.00	206.50	3	2,095	0.14%
2023/03/03	0	0.00	0.2	210.50	208.50	-0.2	2,127	-0.01%
2023/03/01	0	0.00	3	209.50	208.50	-3	2,239	-0.13%
2023/02/24	0	0.00	0.3	216.00	214.00	-0.3	2,270	-0.01%
2023/02/22	2.3	220.30	0.1	220.50	219.00	2.2	2,385	0.09%
2023/02/21	0.1	218.00	0.4	217.50	218.50	-0.3	2,433	-0.01%
2023/02/16	0.1	227.00	0.2	226.50	224.50	-0.1	2,393	0.00%
2023/02/15	0	0.00	2.1	239.55	230.50	-2.1	2,321	-0.09%
2023/02/10	5.1	233.91	5	235.10	228.50	0.1	2,194	0.00%
2023/02/09	2	231.75	0	0.00	230.00	2	2,118	0.09%
2023/02/08	2	232.00	1.2	230.92	231.50	0.8	2,107	0.04%
2023/02/07	0	0.00	2	234.00	236.00	-2	2,042	-0.10%
2023/02/06	1.1	228.00	1	225.00	225.00	0.1	1,946	0.01%
2023/01/06	3	219.00	3	216.50	216.00	0	1,901	0.00%
2023/01/05	0	0.00	1	218.00	218.00	-1	1,915	-0.05%
2022/12/30	2	221.50	2	224.00	220.50	0	1,925	0.00%
2022/12/28	1	223.00	2	218.50	218.00	-1	1,868	-0.05%
2022/12/26	1	208.00	1	212.00	212.00	0	1,783	0.00%
2022/12/19	1	210.00	1	205.50	205.50	0	1,801	0.00%
2022/12/13	1	212.50	1	214.00	208.50	0	1,804	0.00%
2022/12/12	1	212.00	0	0.00	211.00	1	1,803	0.06%
2022/12/09	0	0.00	0.8	213.51	211.50	-0.8	1,820	-0.04%
2022/12/08	0.1	218.00	0.3	217.50	215.50	-0.2	1,838	-0.01%
2022/12/07	5	220.60	9	219.00	218.50	-4	1,832	-0.22%
2022/12/06	2	214.75	2	211.50	210.50	0	1,798	0.00%
2022/12/05	0	207.00	0	0.00	214.00	0	1,775	0.00%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	0	0.00	1	211.50	211.50	-1	1,825	-0.05%
2022/11/30	0	0.00	0.1	205.00	205.00	-0.1	1,884	-0.01%
2022/11/29	2	203.75	0	0.00	203.50	2	2,001	0.10%
2022/11/28	0.2	204.56	0	0.00	203.50	0.2	2,093	0.01%
2022/11/25	2	210.75	0	0.00	205.50	2	2,159	0.09%
2022/11/24	1	218.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	3	224.33	3	227.33	224.00	0	2,124	0.00%
2022/11/22	0	0.00	0.2	213.06	213.50	-0.2	2,079	-0.01%
2022/11/21	0	0.00	1	225.50	222.50	-1	2,085	-0.05%
2022/11/18	1	212.00	1	215.50	214.50	0	2,058	0.00%
2022/11/17	1	204.50	1	211.50	211.50	0	2,052	0.00%
2022/11/16	1.1	193.00	1	194.00	194.00	0.1	2,053	0.00%
2022/11/15	0	0.00	1	192.50	189.00	-1	2,127	-0.05%
2022/11/11	0	0.00	0.1	191.00	191.50	-0.1	2,203	0.00%
2022/11/04	1	198.50	1	193.00	191.00	0	2,219	0.00%
2022/11/02	0.1	192.50	0	0.00	192.00	0.1	2,224	0.00%
2022/10/31	0.1	184.50	0	0.00	183.50	0.1	2,203	0.01%
2022/10/27	0.1	179.50	0	0.00	180.00	0.1	2,251	0.01%
2022/10/21	0.2	184.31	0	0.00	179.00	0.2	2,309	0.01%
2022/10/20	0.1	184.96	0	0.00	186.00	0.1	2,293	0.00%
2022/10/19	0.1	181.50	0	0.00	180.00	0.1	2,274	0.00%
2022/10/18	0	181.00	0	0.00	180.00	0	2,270	0.00%
2022/10/07	1.2	195.67	1	195.00	195.00	0.2	2,180	0.01%
2022/09/28	0	192.50	0	0.00	190.50	0	2,072	0.00%
2022/09/23	0.1	208.00	0	0.00	207.00	0.1	2,023	0.00%
2022/09/22	1	215.00	1	216.50	217.50	0	2,006	0.00%
2022/09/15	1	223.50	0	0.00	224.00	1	1,948	0.05%
2022/09/08	0.2	239.50	0	0.00	238.00	0.2	1,796	0.01%
2022/09/06	0.1	245.70	0	0.00	249.00	0.1	1,708	0.00%
2022/09/05	1	272.00	3.7	265.15	258.00	-2.7	1,596	-0.17%
2022/09/02	1	249.50	1	252.00	254.00	0	1,468	0.00%
2022/09/01	1	233.50	2	240.00	243.50	-1	1,363	-0.07%
2022/08/31	1	224.00	0	0.00	223.00	1	1,264	0.08%
2022/08/30	2.2	212.59	0	0.00	214.00	2.2	1,207	0.18%
2022/08/29	0.1	212.00	0	0.00	209.00	0.1	1,187	0.01%
2022/08/26	2.1	214.55	0	0.00	212.50	2.1	1,152	0.18%
2022/08/25	1	209.94	1	206.50	215.50	0	1,115	0.00%
2022/08/24	0	210.00	0	0.00	208.50	0	1,062	0.00%
2022/08/23	1.1	208.25	1	201.00	202.50	0.1	1,011	0.00%
2022/08/19	4.1	187.96	4	187.63	193.50	0.1	868	0.01%
2022/08/18	1.1	187.36	1	185.50	184.00	0.1	830	0.01%
2022/08/17	2	183.99	2	183.00	183.00	0	788	0.00%
2022/08/12	0	177.00	0	0.00	177.00	0	753	0.00%
2022/08/11	0	0.00	1	180.50	180.50	-1	757	-0.13%
2022/08/10	2	183.00	2	178.50	178.50	0	761	0.00%
2022/08/04	0	167.00	0	0.00	172.00	0	745	0.00%
2022/08/03	0	180.75	0	0.00	180.00	0	715	0.01%
2022/08/02	1	186.00	1	186.00	186.00	0	689	0.00%
2022/07/28	0	0.00	1	164.00	163.50	-1	653	-0.15%
2022/07/21	0	160.00	0	0.00	160.00	0	644	0.01%
2022/07/08	0	168.50	0	0.00	167.50	0	935	0.00%
2022/07/05	0	0.00	1	167.50	168.00	-1	985	-0.10%
2022/07/04	1	165.50	0.1	166.00	164.00	0.9	1,009	0.09%
2022/06/13	0	0.00	2	178.00	176.00	-2	1,069	-0.19%
2022/06/10	1	178.50	0	0.00	182.00	1	1,070	0.09%
2022/05/30	0	0.00	2	170.25	172.00	-2	1,077	-0.19%
2022/05/23	1	173.50	1	176.50	174.00	0	1,103	0.00%
2022/05/20	0	0.00	2	177.75	177.00	-2	1,133	-0.18%
2022/05/19	1	176.50	0	0.00	178.50	1	1,158	0.09%
2022/05/17	0	0.00	1	193.00	195.00	-1	1,134	-0.09%
2022/05/13	1	191.00	0	0.00	191.00	1	1,126	0.09%
2022/04/25	1.2	216.00	1	217.00	214.50	0.2	1,041	0.02%
2022/04/22	0	0.00	1	237.50	235.50	-1	1,015	-0.10%
2022/04/20	0	0.00	1	239.50	244.50	-1	972	-0.10%
2022/04/18	1	247.00	4	237.00	235.00	-3	929	-0.32%
2022/04/15	0	0.00	1.2	221.90	242.00	-1.2	854	-0.14%
2022/04/13	0	219.50	0	0.00	221.00	0	785	0.00%
2022/04/08	0	0.00	2	226.00	229.50	-2	738	-0.27%
2022/04/07	0	227.00	3	223.06	224.00	-3	712	-0.42%
2022/04/06	0	218.50	1	223.00	221.00	-1	670	-0.14%
2022/04/01	1	214.00	0	0.00	221.00	1	638	0.16%
2022/03/24	1	193.00	0	0.00	191.00	1	553	0.18%
2022/03/11	1	194.00	0	0.00	194.50	1	564	0.18%
2022/03/08	0.1	198.00	2	198.50	193.00	-2	581	-0.34%
2022/02/23	1	215.50	0	0.00	217.50	1	644	0.16%
2022/02/22	0.1	217.00	0	0.00	212.50	0.1	666	0.02%
2022/02/21	0	0.00	1	202.00	220.00	-1	673	-0.15%
2022/02/15	0	0.00	2	199.75	197.00	-2	660	-0.30%
2022/01/25	0	0.00	1	190.00	186.00	-1	699	-0.14%
2022/01/24	1	187.00	0	0.00	188.50	1	699	0.14%
2022/01/21	0	0.00	1	199.00	192.50	-1	699	-0.14%
2022/01/20	1	197.50	0	0.00	199.50	1	704	0.14%
2022/01/19	0	0.00	1	198.50	198.00	-1	715	-0.14%
2022/01/17	0	0.00	1	204.00	205.00	-1	707	-0.14%
2022/01/14	1	187.00	0	0.00	186.50	1	700	0.14%
2022/01/13	1	196.00	0	0.00	195.00	1	701	0.14%
2022/01/10	1	202.00	0	0.00	203.50	1	700	0.14%
2022/01/06	2	211.50	1	213.00	207.00	1	739	0.14%
2022/01/05	0	0.00	1	209.50	210.50	-1	742	-0.13%
2022/01/03	0	0.00	1	205.00	207.00	-1	750	-0.13%
2021/12/29	1	208.50	0	0.00	206.50	1	749	0.13%
2021/12/28	1	211.00	0	0.00	209.00	1	752	0.13%
2021/12/27	1	217.50	1	213.00	213.50	0	757	0.00%
2021/12/22	0	0.00	2	223.00	222.50	-2	752	-0.27%
2021/12/20	1	230.00	0	0.00	225.50	1	752	0.13%
2021/12/17	1	222.00	3	221.50	221.00	-2	748	-0.27%
2021/12/16	1	219.50	0	0.00	220.50	1	747	0.13%
2021/12/15	1	220.00	0	0.00	222.50	1	745	0.13%
2021/12/14	0	0.00	0.2	223.00	220.00	-0.2	746	-0.02%
2021/12/13	3	226.00	0	0.00	226.50	3	741	0.40%
2021/12/08	1	226.00	1.3	227.87	228.00	-0.3	744	-0.04%
2021/12/06	1.5	225.95	0	0.00	224.00	1.5	729	0.21%
2021/12/03	0	0.00	1	227.00	227.50	-1	720	-0.14%
2021/12/02	2	222.00	2	224.50	223.00	0	713	0.00%
2021/12/01	1	225.00	0	0.00	224.50	1	708	0.14%
2021/11/23	1	255.50	0	0.00	246.50	1	651	0.15%
2021/11/22	1	245.50	1	243.50	243.00	0	637	0.00%
2021/11/18	0.1	207.50	0	0.00	227.00	0.1	570	0.02%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/16	0	0.00	0.1	203.57	202.00	-0.1	525	-0.01%
2021/11/12	0	0.00	2	194.50	205.00	-2	527	-0.38%
2021/11/11	0.1	200.00	1	200.50	195.00	-1	514	-0.18%
2021/11/05	0	0.00	1	215.00	215.00	-1	480	-0.21%
2021/11/04	0	0.00	2	226.50	222.50	-2	471	-0.42%
2021/11/01	1	230.00	0	0.00	233.00	1	457	0.22%
2021/10/27	0.4	229.62	1	229.00	228.00	-0.6	451	-0.14%
2021/10/26	1	245.00	0	0.00	239.50	1	441	0.23%
2021/10/22	0.2	250.00	1	256.00	250.50	-0.8	439	-0.18%
2021/10/21	1	263.00	1	271.50	260.00	0	438	0.00%
2021/10/20	0	0.00	0	258.00	261.00	0	432	-0.01%
2021/10/08	0.1	245.00	0	0.00	235.50	0.1	409	0.02%
2021/10/05	0.3	245.10	0	0.00	244.00	0.3	415	0.06%
2021/10/04	1.3	254.66	0	0.00	254.00	1.3	413	0.31%
2021/10/01	2.1	267.79	0	0.00	268.00	2.1	419	0.50%
2021/09/29	0	0.00	1	277.00	277.00	-1	418	-0.24%
2021/09/23	0	0.00	2	280.50	280.00	-2	416	-0.48%
2021/09/17	0.1	273.00	0	0.00	272.00	0.1	421	0.02%
2021/09/16	0.2	268.74	0	0.00	267.00	0.2	419	0.05%
2021/09/15	1.3	273.68	0	0.00	269.00	1.3	418	0.32%
2021/09/14	0	0.00	1	288.00	285.50	-1	412	-0.24%
2021/09/13	1	268.30	0	0.00	264.00	1	405	0.25%
2021/09/03	1	279.50	0	0.00	282.50	1	413	0.24%
2021/08/20	0.1	271.00	0	0.00	270.00	0.1	405	0.02%
2021/08/19	0.1	279.00	0	0.00	269.00	0.1	421	0.02%
2021/07/28	0.1	288.00	0	0.00	297.00	0.1	483	0.03%
2021/07/27	0	311.00	0	0.00	297.00	0	485	0.00%
2021/07/23	1.1	306.52	0	0.00	305.50	1.1	481	0.22%
2021/07/22	0.1	311.07	0	0.00	299.50	0.1	474	0.01%
2021/07/21	1	322.50	0	0.00	326.50	1	464	0.22%
2021/07/15	0	329.67	0	0.00	320.00	0	450	0.01%
2021/07/13	1	339.00	0	0.00	344.00	1	459	0.22%
2021/07/12	0	353.38	0	0.00	343.50	0	456	0.01%
2021/07/09	0	367.42	1	361.50	360.00	-1	453	-0.22%
2021/07/08	0	380.00	0	0.00	376.00	0	461	0.00%
2021/07/01	0	408.50	0	0.00	420.00	0	489	0.00%
2021/06/29	1	420.00	0	0.00	415.00	1	506	0.20%
2021/06/28	0	0.00	1	430.00	427.50	-1	523	-0.19%
2021/06/22	0	418.00	0	0.00	415.50	0	571	0.00%
2021/06/21	1	420.50	0	0.00	420.00	1	596	0.17%
2021/06/18	0	427.00	1	428.50	430.50	-1	628	-0.16%
2021/06/16	1	419.00	0	0.00	418.00	1	650	0.15%
2021/06/11	1	452.00	0	0.00	450.50	1	681	0.15%
2021/06/08	0	0.00	1	462.50	460.50	-1	714	-0.14%
2021/06/02	1	450.00	0	0.00	435.00	1	826	0.12%
2021/06/01	0	0.00	1	469.00	467.00	-1	835	-0.12%
2021/05/19	0	0.00	2	426.00	422.50	-2	894	-0.22%
2021/05/17	1	385.50	0	0.00	391.00	1	913	0.11%
2021/05/06	4	382.00	0	0.00	385.00	4	936	0.43%
2021/05/04	1	421.00	4	411.50	410.00	-3	942	-0.32%
2021/05/03	0	0.00	1	439.00	432.00	-1	950	-0.11%
2021/04/20	1	428.50	0	0.00	426.00	1	1,073	0.09%
2021/04/19	0	0.00	1	450.00	444.00	-1	1,062	-0.09%
2021/04/14	0	0.00	1	460.00	456.00	-1	1,061	-0.09%
2021/04/13	2	446.00	0	0.00	440.00	2	1,047	0.19%
2021/04/09	0.1	481.00	0	0.00	476.00	0.1	1,019	0.00%
2021/04/08	0	0.00	1	494.00	479.50	-1	1,015	-0.10%
2021/03/24	1	402.50	0.1	405.00	410.00	0.9	903	0.10%
2021/03/22	1	416.50	0	0.00	417.00	1	844	0.12%
2021/03/16	0	0.00	0.1	376.00	376.50	-0.1	780	-0.01%
2021/03/15	1	356.50	0	0.00	355.50	1	764	0.13%
2021/03/12	1	354.00	0	0.00	360.00	1	752	0.13%
2021/03/10	0.1	335.00	0	0.00	325.00	0.1	699	0.01%
2021/03/08	1	345.00	0	0.00	343.00	1	645	0.15%
2021/03/03	0	0.00	1	277.50	285.00	-1	561	-0.18%
2021/02/05	1	247.50	0	0.00	245.00	1	429	0.23%
2021/01/27	0	0.00	1	227.50	228.00	-1	354	-0.28%
2021/01/25	0	0.00	1	248.50	240.00	-1	323	-0.31%
2021/01/20	0.1	246.50	0	0.00	243.50	0.1	276	0.04%
2021/01/11	1	178.50	0	0.00	177.00	1	186	0.54%