台虹 (8039)-元大-潮州券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
1,667張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	54.00	54.40	-2	1,181	-0.17%
2024/05/23	0	0.00	5	52.70	52.70	-5	1,157	-0.43%
2024/05/20	0	0.00	2	52.00	52.30	-2	1,153	-0.17%
2024/05/16	0	52.00	2	52.30	52.10	-2	1,166	-0.17%
2024/05/14	2	51.40	0	0.00	51.30	2	1,160	0.17%
2024/05/13	0	0.00	4	52.53	52.30	-4	1,157	-0.35%
2024/05/10	4	50.80	0	0.00	51.20	4	1,139	0.35%
2024/05/07	0	0.00	1.5	52.45	53.20	-1.5	1,034	-0.14%
2024/05/03	3	51.60	0	0.00	50.80	3	959	0.31%
2024/05/02	0	0.00	1	52.00	51.90	-1	947	-0.11%
2024/04/30	2	51.90	0	0.00	51.50	2	949	0.21%
2024/04/29	0	0.00	3	52.43	52.50	-3	932	-0.32%
2024/04/25	1	49.45	0	0.00	50.50	1	828	0.12%
2024/04/19	2	47.80	0	0.00	47.00	2	764	0.26%
2024/04/11	2	48.05	0	0.00	48.05	2	834	0.24%
2024/04/10	2	48.00	0	0.00	48.20	2	863	0.23%
2024/03/19	1	45.60	0	0.00	45.60	1	1,355	0.07%
2024/03/11	0	0.00	0.1	45.30	45.20	-0.1	1,344	-0.01%
2024/03/08	0	0.00	0.4	45.20	45.00	-0.4	1,343	-0.03%
2024/03/07	0.5	46.35	0	0.00	45.60	0.5	1,331	0.04%
2024/03/01	0	0.00	5	45.35	45.30	-5	1,288	-0.39%
2024/02/23	0	0.00	1	46.50	46.50	-1	1,250	-0.08%
2024/02/22	1	46.75	0	0.00	46.70	1	1,239	0.08%
2024/02/20	5	48.80	0	0.00	49.00	5	1,182	0.42%
2024/01/09	0.1	47.20	0	0.00	47.00	0.1	975	0.01%
2024/01/04	0	0.00	3	47.30	46.30	-3	898	-0.33%
2024/01/02	0	0.00	1	48.35	48.50	-1	849	-0.12%
2023/12/28	5	49.70	0	0.00	49.90	5	779	0.64%
2023/12/27	5	49.53	1	50.60	50.80	4	683	0.59%
2023/12/26	1	47.70	2	47.85	47.10	-1	453	-0.22%
2023/10/26	0	42.40	0	0.00	42.10	0	404	0.00%
2023/10/20	1	40.80	0	0.00	41.15	1	391	0.26%
2023/09/19	1	44.00	0	0.00	44.15	1	365	0.27%
2023/08/24	0	0.00	1	44.15	43.15	-1	307	-0.33%
2023/08/23	0	0.00	1	43.00	43.50	-1	294	-0.34%
2023/08/18	1	41.50	0	0.00	41.80	1	264	0.38%
2023/08/08	1	42.90	1	42.90	42.90	0	227	0.00%
2023/08/02	0	0.00	1	41.90	42.10	-1	223	-0.45%
2023/08/01	1	42.20	0	0.00	42.00	1	221	0.45%
2023/07/07	1	41.50	0	0.00	41.40	1	192	0.52%
2023/02/09	0	42.40	0	0.00	42.10	0	130	0.00%
2023/02/03	1	42.00	0	0.00	42.00	1	142	0.70%
2022/11/24	0	0.00	1	42.55	42.60	-1	232	-0.43%
2022/11/22	1	42.25	0	0.00	42.25	1	235	0.42%
2022/11/14	4	41.80	8	42.10	42.30	-4	238	-1.68%
2022/11/02	2	41.75	2	41.00	40.80	0	230	0.00%
2022/10/28	1	40.55	0	0.00	40.60	1	222	0.45%
2022/10/19	1	39.30	0	0.00	39.20	1	184	0.54%
2022/09/29	1	38.85	0	0.00	40.30	1	235	0.43%
2022/09/14	0	0.00	2	41.65	41.75	-2	261	-0.77%
2022/08/29	0	0.00	2	41.10	41.10	-2	255	-0.78%
2022/07/06	1	42.60	0	0.00	41.75	1	233	0.43%
2022/05/20	1	47.15	3	46.98	46.90	-2	364	-0.55%
2022/03/16	2	43.75	0	0.00	43.50	2	491	0.41%
2022/03/08	1	44.75	0	0.00	45.15	1	461	0.22%
2022/03/07	1	45.10	0	0.00	45.15	1	451	0.22%
2022/02/24	0	0.00	5	46.10	45.75	-5	469	-1.06%
2022/02/22	2	46.15	2	46.25	46.10	0	453	0.00%
2022/02/21	10	47.14	5	47.23	47.45	5	434	1.15%
2022/02/17	0	0.00	5	46.27	46.30	-5	403	-1.24%
2022/02/16	2	46.08	0	0.00	46.05	2	402	0.50%
2022/02/15	3	46.20	0	0.00	45.95	3	398	0.75%
2022/02/11	0	0.00	2	46.60	46.75	-2	391	-0.51%
2022/02/10	0	0.00	3	46.80	46.75	-3	397	-0.75%
2022/02/09	2	46.90	0	0.00	46.90	2	421	0.47%
2022/02/07	1	46.30	0	0.00	46.50	1	438	0.23%
2022/01/26	2	46.15	0	0.00	45.95	2	440	0.45%
2022/01/25	3	46.05	3	46.25	46.15	0	442	0.00%
2022/01/24	6	45.87	6	46.08	46.45	0	445	0.00%
2022/01/20	0	0.00	5	46.95	47.00	-5	444	-1.12%
2022/01/19	0	0.00	4	47.00	47.20	-4	450	-0.89%
2022/01/14	1	46.35	0	0.00	46.25	1	444	0.23%
2022/01/07	2	47.10	2	47.15	47.20	0	464	0.00%
2022/01/04	4	47.28	0	0.00	47.15	4	464	0.86%
2022/01/03	4	48.30	4	47.89	47.65	0	462	0.00%
2021/12/29	2	47.70	2	47.75	47.55	0	455	0.00%
2021/12/28	0	0.00	3	47.70	47.60	-3	454	-0.66%
2021/12/27	0	0.00	2	47.05	47.20	-2	454	-0.44%
2021/12/24	2	47.00	0	0.00	47.05	2	462	0.43%
2021/12/20	2	45.65	0	0.00	45.80	2	470	0.43%
2021/12/13	2	47.60	0	0.00	47.15	2	480	0.42%
2021/11/30	0	0.00	2	47.55	47.45	-2	506	-0.40%
2021/11/26	0	0.00	2	47.10	47.10	-2	519	-0.38%
2021/11/23	0	0.00	1	46.45	46.10	-1	517	-0.19%
2021/11/08	3	45.20	0	0.00	45.20	3	714	0.42%
2021/10/25	0	0.00	1	46.70	47.05	-1	909	-0.11%
2021/10/19	1	46.35	0	0.00	46.70	1	1,064	0.09%
2021/10/01	1	45.35	0	0.00	44.95	1	1,620	0.06%
2021/09/29	2	46.10	0	0.00	46.20	2	1,647	0.12%
2021/09/28	0	0.00	5	47.20	47.00	-5	1,674	-0.30%
2021/09/24	5	47.10	0	0.00	47.05	5	1,718	0.29%
2021/09/17	1	47.55	0	0.00	47.65	1	1,771	0.06%
2021/09/13	1	47.25	0	0.00	47.20	1	1,856	0.05%
2021/09/07	0	0.00	6	47.80	47.40	-6	1,905	-0.31%
2021/09/03	6	49.16	0	0.00	48.80	6	1,927	0.31%
2021/09/02	1	49.15	9	49.23	49.00	-8	1,931	-0.41%
2021/09/01	3	49.25	5	48.99	49.60	-2	1,928	-0.10%
2021/08/31	3	48.60	0	0.00	48.00	3	1,917	0.16%
2021/08/30	4	48.30	7	48.46	48.45	-3	1,909	-0.16%
2021/08/27	0	0.00	4	48.53	48.10	-4	1,911	-0.21%
2021/08/20	3	46.60	3	46.70	46.45	0	1,924	0.00%
2021/08/19	6	48.04	0	0.00	47.50	6	1,907	0.31%
2021/08/18	14	47.76	3	47.80	49.00	11	1,895	0.58%
2021/08/17	2	48.65	2	48.10	47.95	0	1,882	0.00%
2021/08/09	1	54.60	1	55.40	54.20	0	1,833	0.00%
2021/08/06	1	55.10	0	0.00	55.00	1	1,842	0.05%
2021/08/04	1	54.10	1	54.40	53.90	0	1,925	0.00%
2021/08/03	5	54.08	4	54.08	53.90	1	1,950	0.05%
2021/07/27	1	58.20	0	0.00	57.50	1	1,949	0.05%
2021/07/23	0	0.00	1	55.10	55.50	-1	1,984	-0.05%
2021/07/22	2	54.10	2	54.20	54.80	0	2,010	0.00%
2021/07/19	2	55.20	7	55.20	55.00	-5	2,088	-0.24%
2021/07/15	8	60.11	1	56.50	56.40	7	2,098	0.33%
2021/07/14	3	58.77	5	58.08	58.90	-2	1,918	-0.10%
2021/07/09	0	0.00	2	55.50	55.60	-2	1,752	-0.11%
2021/07/07	1	54.70	0	0.00	55.10	1	1,764	0.06%
2021/07/05	0	0.00	4	54.83	54.70	-4	1,772	-0.23%
2021/07/02	1	53.60	2	54.35	53.60	-1	1,794	-0.06%
2021/07/01	0	0.00	1	53.80	53.40	-1	1,802	-0.06%
2021/06/30	2	54.00	5	53.00	53.50	-3	1,798	-0.17%
2021/06/29	0	0.00	1	53.50	53.80	-1	1,799	-0.06%
2021/06/28	0	0.00	1	53.70	53.50	-1	1,819	-0.05%
2021/06/25	0	0.00	11	52.88	52.70	-11	1,812	-0.61%
2021/06/24	11	52.59	0	0.00	52.40	11	1,811	0.61%
2021/06/23	3	51.80	5	51.76	52.00	-2	1,781	-0.11%
2021/06/22	1	50.30	1	50.60	50.80	0	1,760	0.00%
2021/06/21	7	50.05	7	49.99	49.90	0	1,745	0.00%
2021/06/18	3	50.60	9	51.10	50.70	-6	1,753	-0.34%
2021/06/17	0	0.00	7	50.97	51.10	-7	1,749	-0.40%
2021/06/16	8	50.13	2.6	50.27	49.50	5.4	1,743	0.31%
2021/06/15	6	50.10	1	50.70	50.30	5	1,739	0.29%
2021/06/11	1	49.20	5	49.94	49.95	-4	1,738	-0.23%
2021/06/10	5	49.04	0	0.00	49.00	5	1,736	0.29%
2021/05/20	1	45.00	0	0.00	45.20	1	2,047	0.05%
2021/05/17	0	0.00	1	44.60	43.80	-1	2,032	-0.05%
2021/05/14	2	46.05	1	46.30	46.25	1	2,004	0.05%
2021/05/13	2	45.25	0	0.00	44.85	2	1,988	0.10%
2021/05/11	1	48.90	0	0.00	48.15	1	1,886	0.05%
2021/05/10	6	50.20	0	0.00	50.10	6	1,847	0.32%
2021/05/07	3	50.83	0	0.00	51.00	3	1,824	0.16%
2021/05/06	3	50.80	1	50.30	50.40	2	1,809	0.11%
2021/05/05	4	51.15	0	0.00	50.70	4	1,787	0.22%
2021/05/04	1	52.20	0	0.00	51.50	1	1,751	0.06%
2021/04/29	0	0.00	1	58.10	58.00	-1	1,640	-0.06%
2021/04/28	0	0.00	1	57.10	57.30	-1	1,549	-0.06%
2021/04/27	1	57.20	2	56.50	57.00	-1	1,527	-0.07%
2021/04/23	1	54.30	2	54.85	54.90	-1	1,435	-0.07%
2021/04/21	0	0.00	2	55.20	55.20	-2	1,430	-0.14%
2021/04/20	0	0.00	8	54.78	54.50	-8	1,395	-0.57%
2021/04/19	0	0.00	4	52.90	53.30	-4	1,368	-0.29%
2021/04/09	0	0.00	1	54.70	54.50	-1	1,376	-0.07%
2021/04/07	0	0.00	5	53.70	53.60	-5	1,293	-0.39%
2021/04/06	0	0.00	1	52.80	52.80	-1	1,270	-0.08%
2021/03/31	6	52.85	3	52.83	53.20	3	1,258	0.24%
2021/03/30	3	51.90	0	0.00	51.90	3	1,258	0.24%
2021/03/29	1	52.40	0	0.00	52.00	1	1,245	0.08%
2021/03/26	5	52.10	0	0.00	52.20	5	1,236	0.40%
2021/03/23	0	0.00	1	52.70	52.60	-1	1,242	-0.08%
2021/03/19	1	51.70	0	0.00	52.00	1	1,237	0.08%
2021/03/18	0	0.00	2	52.85	52.60	-2	1,225	-0.16%
2021/03/17	1	52.50	0	0.00	52.40	1	1,232	0.08%
2021/03/16	1	52.00	0	0.00	52.30	1	1,235	0.08%
2021/03/12	0	0.00	1	51.70	52.40	-1	1,233	-0.08%
2021/03/08	10	51.32	0	0.00	51.00	10	1,154	0.87%
2021/03/05	7	51.36	2	51.50	51.50	5	1,130	0.44%
2021/03/04	2	52.00	2	52.45	52.50	0	1,108	0.00%
2021/03/03	2	52.05	5	52.52	52.50	-3	1,144	-0.26%
2021/03/02	3	52.40	0	0.00	51.80	3	1,178	0.25%
2021/02/26	1	51.90	1	52.10	52.10	0	1,193	0.00%
2021/02/03	0	0.00	0	51.40	51.40	0	1,462	0.00%
2021/01/27	0	0.00	1	53.90	55.10	-1	1,550	-0.06%
2021/01/25	0	0.00	9	52.91	53.20	-9	1,601	-0.56%
2021/01/15	1	54.60	0	0.00	54.10	1	1,587	0.06%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2021/01/12	0	0.00	8	55.10	53.80	-8	1,553	-0.51%
2021/01/08	0	0.00	1	55.50	55.20	-1	1,546	-0.06%
2021/01/07	1	55.30	0	0.00	55.60	1	1,538	0.07%
2021/01/06	4	55.43	3	56.00	55.10	1	1,514	0.07%
2020/12/25	0	0.00	1	55.00	54.90	-1	1,488	-0.07%
2020/12/24	1	54.80	5	54.68	54.70	-4	1,478	-0.27%
2020/12/23	0	0.00	1	53.70	53.80	-1	1,443	-0.07%
2020/12/18	3	55.00	0	0.00	54.80	3	1,469	0.20%
2020/12/16	10	54.90	0	0.00	54.70	10	1,504	0.66%
2020/12/10	0	0.00	5	55.40	55.20	-5	1,498	-0.33%
2020/12/07	0	0.00	1	54.90	54.80	-1	1,471	-0.07%
2020/12/01	6	55.50	1	54.50	55.80	5	1,461	0.34%
2020/11/30	4	55.75	1	55.60	55.30	3	1,454	0.21%
2020/11/27	6	56.18	0	0.00	56.30	6	1,440	0.42%
2020/11/26	1	57.10	4	56.90	57.90	-3	1,393	-0.22%
2020/11/25	0	0.00	10	56.00	55.90	-10	1,359	-0.74%
2020/11/24	15	56.50	5	56.80	55.20	10	1,323	0.76%
2020/11/17	4	56.30	0	0.00	55.90	4	1,233	0.32%
2020/11/06	0	0.00	1	53.90	54.10	-1	1,532	-0.07%
2020/11/04	0	0.00	1	53.10	53.40	-1	1,590	-0.06%
2020/11/02	0	0.00	1	50.70	51.50	-1	1,731	-0.06%
2020/10/30	0	0.00	5	51.00	50.10	-5	1,731	-0.29%
2020/10/16	0	0.00	4	49.80	49.75	-4	2,096	-0.19%
2020/10/08	1	51.00	0	0.00	51.00	1	2,550	0.04%
2020/10/05	4	49.05	0	0.00	49.20	4	2,842	0.14%
2020/09/15	0	0.00	1	51.60	51.80	-1	3,358	-0.03%
2020/09/10	1	51.10	0	0.00	51.20	1	3,408	0.03%
2020/09/07	0	0.00	1	50.20	50.20	-1	3,419	-0.03%
2020/09/03	1	52.10	0	0.00	52.00	1	3,417	0.03%
2020/09/02	0	0.00	1	52.40	51.80	-1	3,422	-0.03%
2020/08/27	0	0.00	32	52.13	51.90	-32	3,533	-0.91%
2020/08/26	1	53.70	0	0.00	53.40	1	3,529	0.03%
2020/08/25	1	52.30	0	0.00	52.10	1	3,516	0.03%
2020/08/20	0	0.00	1	50.10	50.50	-1	3,527	-0.03%
2020/08/19	2	54.65	0	0.00	53.90	2	3,463	0.06%
2020/08/18	2	56.60	1	54.90	56.70	1	3,414	0.03%
2020/08/17	3	55.33	5	56.44	57.00	-2	3,336	-0.06%
2020/08/14	2	54.20	2	54.40	54.70	0	3,213	0.00%
2020/08/13	0	0.00	2	54.20	54.30	-2	3,181	-0.06%
2020/08/12	1	52.80	0	0.00	53.50	1	3,112	0.03%
2020/08/11	0	0.00	1	52.20	51.50	-1	3,057	-0.03%
2020/08/06	3	53.90	0	0.00	53.70	3	2,945	0.10%
2020/07/21	1	55.70	1	56.11	56.50	0	2,727	0.00%
2020/07/14	2	55.40	2	54.50	55.30	0	2,559	0.00%
2020/07/10	1	54.00	0	0.00	53.90	1	2,402	0.04%
2020/07/09	0	0.00	2	53.70	53.70	-2	2,302	-0.09%
2020/07/08	0	0.00	10	51.67	53.30	-10	2,217	-0.45%
2020/07/07	0	0.00	7	50.69	49.00	-7	2,049	-0.34%
2020/07/06	0	0.00	8	48.93	49.65	-8	2,006	-0.40%
2020/07/03	2	50.50	0	0.00	50.60	2	1,985	0.10%
2020/06/30	0	0.00	5	48.75	49.00	-5	1,921	-0.26%
2020/06/29	0	0.00	6	48.10	48.10	-6	1,900	-0.32%
2020/06/22	1	48.10	0	0.00	48.00	1	1,910	0.05%
2020/06/18	0	0.00	1	47.70	47.80	-1	1,949	-0.05%
2020/06/08	2	47.48	0	0.00	46.80	2	2,309	0.09%
2020/06/04	0	0.00	1	47.55	47.55	-1	2,310	-0.04%
2020/06/03	6	47.40	0	0.00	47.40	6	2,368	0.25%
2020/05/28	0	0.00	0.1	47.40	46.90	-0.1	2,648	0.00%
2020/05/22	2	46.30	0	0.00	46.10	2	2,820	0.07%
2020/05/21	2	46.90	0	0.00	47.15	2	2,824	0.07%
2020/05/12	1	49.35	0	0.00	48.50	1	3,147	0.03%
2020/05/11	1	49.65	2	49.85	49.40	-1	3,181	-0.03%
2020/05/08	2	49.18	1	48.40	48.90	1	3,149	0.03%
2020/05/07	0	0.00	1.1	48.65	48.05	-1.1	3,155	-0.03%
2020/05/06	1	47.30	0	0.00	47.10	1	3,133	0.03%
2020/05/05	1	47.35	1	47.95	47.05	0	3,154	0.00%
2020/04/30	2	47.05	1	46.90	46.75	1	3,201	0.03%
2020/04/29	0	0.00	3	47.00	46.70	-3	3,237	-0.09%
2020/04/23	0	0.00	1	45.55	45.30	-1	3,348	-0.03%
2020/04/21	0	0.00	1	46.90	45.10	-1	3,371	-0.03%
2020/04/20	1.1	47.42	0	0.00	47.60	1.1	3,343	0.03%
2020/04/15	5	45.30	6	45.10	45.30	-1	3,309	-0.03%
2020/04/08	0	0.00	2	46.45	46.05	-2	3,789	-0.05%
2020/04/07	0	0.00	6	45.35	45.55	-6	3,776	-0.16%
2020/03/25	0	0.00	3	42.30	42.15	-3	3,958	-0.08%
2020/03/24	10	40.90	0	0.00	40.60	10	3,911	0.26%
2020/03/20	3	39.05	0	0.00	38.50	3	3,885	0.08%
2020/03/18	6	40.00	0	0.00	39.55	6	3,799	0.16%
2020/03/17	6	41.13	0	0.00	41.00	6	3,789	0.16%
2020/03/16	1	42.40	0	0.00	42.40	1	3,815	0.03%
2020/03/12	1	46.00	1	45.90	46.90	0	3,729	0.00%
2020/03/09	15	50.95	0	0.00	49.25	15	3,629	0.41%
2020/03/06	1	51.90	1	51.80	52.20	0	3,593	0.00%
2020/03/05	1	51.50	4	51.90	51.40	-3	3,579	-0.08%
2020/03/04	4	51.30	7	51.14	51.80	-3	3,644	-0.08%
2020/03/03	6	50.29	9	50.13	51.30	-3	3,653	-0.08%
2020/02/27	0	0.00	5	48.41	47.00	-5	3,462	-0.14%
2020/02/26	0	0.00	1	48.15	47.30	-1	3,377	-0.03%
2020/02/24	0	0.00	3	47.10	46.90	-3	3,344	-0.09%
2020/02/21	1	46.70	0	0.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	2	47.13	47.30	-2	3,318	-0.06%
2020/02/18	1	45.80	4	46.15	45.65	-3	3,287	-0.09%
2020/02/17	4	45.99	1	45.90	45.60	3	3,230	0.09%
2020/02/14	5	45.50	1	44.85	45.20	4	3,117	0.13%
2020/02/12	5	43.90	1	44.00	44.10	4	3,025	0.13%
2020/02/11	1	42.50	0	0.00	43.10	1	2,966	0.03%
2020/02/07	1	42.70	0	0.00	42.50	1	2,921	0.03%
2020/02/06	1	42.85	0	0.00	43.15	1	2,889	0.03%
2020/02/04	4	42.68	0	0.00	42.90	4	2,834	0.14%
2020/01/20	1	51.10	10	50.97	51.00	-9	2,644	-0.34%
2020/01/15	2	50.60	0	0.00	50.60	2	2,574	0.08%
2020/01/09	0	0.00	3	51.70	51.60	-3	2,424	-0.12%
2020/01/06	0	0.00	2	50.50	50.50	-2	2,209	-0.09%
2020/01/03	0	0.00	2	51.00	51.40	-2	2,094	-0.10%
2020/01/02	0	0.00	4	49.16	50.70	-4	2,034	-0.20%
2019/12/30	2	46.90	0	0.00	47.70	2	1,901	0.11%
2019/12/26	0	0.00	5	47.87	47.00	-5	1,792	-0.28%
2019/12/11	0	0.00	5	46.76	46.95	-5	1,671	-0.30%
2019/12/10	1	46.00	1	45.50	45.50	0	1,655	0.00%
2019/12/05	0	0.00	2	46.15	46.40	-2	1,587	-0.13%
2019/11/28	1	45.20	6	45.03	45.35	-5	1,469	-0.34%
2019/11/25	0	0.00	1	42.20	42.20	-1	1,402	-0.07%
2019/11/20	4	43.21	0	0.00	43.00	4	1,431	0.28%
2019/11/15	0	0.00	6	44.95	44.80	-6	1,494	-0.40%
2019/11/08	0	0.00	10	43.90	43.95	-10	1,529	-0.65%
2019/11/06	0	0.00	5	42.95	43.30	-5	1,590	-0.31%
2019/11/05	0	0.00	1	43.90	43.75	-1	1,606	-0.06%
2019/10/30	1	43.35	5	43.30	43.25	-4	2,033	-0.20%
2019/10/29	13	43.75	0	0.00	43.25	13	2,322	0.56%
2019/10/28	1	44.10	6	43.62	43.50	-5	2,414	-0.21%
2019/10/14	10	41.75	0	0.00	41.10	10	2,845	0.35%
2019/09/24	2	45.75	15	44.33	44.05	-13	2,905	-0.45%
2019/09/23	13	44.39	0	0.00	44.85	13	2,876	0.45%
2019/09/19	5	44.50	0	0.00	44.30	5	2,860	0.17%
2019/09/16	0	0.00	1	45.20	45.30	-1	2,895	-0.03%
2019/09/05	1	44.90	0	0.00	45.10	1	2,949	0.03%
2019/09/03	0	0.00	2.1	44.84	44.30	-2.1	2,970	-0.07%
2019/08/22	0	0.00	5	43.70	43.45	-5	3,070	-0.16%
2019/08/21	0	0.00	13	42.90	43.00	-13	3,037	-0.43%
2019/08/15	0	0.00	1	42.00	41.70	-1	3,031	-0.03%
2019/08/14	2	42.80	0	0.00	42.75	2	3,058	0.07%
2019/08/06	1	40.65	0	0.00	41.05	1	3,194	0.03%
2019/08/05	2	42.35	0	0.00	41.15	2	3,210	0.06%
2019/08/02	1.1	42.22	0	0.00	42.15	1.1	3,233	0.03%
2019/08/01	4	46.28	0	0.00	44.90	4	3,228	0.12%
2019/07/31	2	47.85	10	48.34	48.50	-8	3,101	-0.26%
2019/07/30	11	47.11	1	46.75	46.75	10	2,981	0.34%
2019/07/24	15	46.97	0	0.00	46.45	15	3,392	0.44%
2019/07/23	8	46.59	5	46.06	46.90	3	3,335	0.09%
2019/07/22	0	0.00	2	44.50	44.75	-2	3,261	-0.06%
2019/07/19	6	44.32	0	0.00	44.75	6	3,225	0.19%
2019/07/18	0	0.00	1	43.50	43.15	-1	3,142	-0.03%
2019/07/16	0	0.00	1	43.15	42.45	-1	3,093	-0.03%
2019/07/03	1	40.80	0	0.00	40.80	1	3,097	0.03%
2019/06/28	0	0.00	2	42.65	43.20	-2	3,102	-0.06%
2019/06/27	0	0.00	13	42.58	42.90	-13	3,112	-0.42%
2019/06/25	2	41.75	0	0.00	41.80	2	3,101	0.06%
2019/06/21	1	42.50	0	0.00	41.50	1	3,086	0.03%
2019/06/20	1	42.40	0	0.00	42.40	1	3,060	0.03%
2019/06/17	0	0.00	1	40.40	41.05	-1	3,008	-0.03%
2019/06/13	0	0.00	11	39.93	39.70	-11	2,959	-0.37%
2019/06/12	0	0.00	1	39.30	39.45	-1	2,930	-0.03%
2019/06/10	0	0.00	1	38.15	38.15	-1	2,867	-0.03%
2019/06/05	2	38.50	0	0.00	37.80	2	2,853	0.07%
2019/06/03	10	37.55	0	0.00	37.65	10	2,847	0.35%
2019/05/24	0	0.00	4	37.90	38.10	-4	2,690	-0.15%
2019/05/21	4	40.90	0	0.00	40.80	4	2,839	0.14%
2019/05/09	0	0.00	16	47.33	46.95	-16	2,664	-0.60%
2019/05/07	0	0.00	4	47.50	46.50	-4	2,506	-0.16%
2019/05/06	27	45.74	1	46.50	45.55	26	2,362	1.10%
2019/05/03	1	44.20	8	45.25	45.85	-7	2,244	-0.31%
2019/05/02	0	0.00	2	41.35	43.25	-2	1,987	-0.10%
2019/04/19	0	0.00	5	40.85	41.15	-5	1,841	-0.27%
2019/04/17	1	40.05	0	0.00	40.50	1	1,826	0.05%
2019/04/16	4	40.50	0	0.00	40.10	4	1,845	0.22%
2019/04/15	0	0.00	1	40.10	40.15	-1	1,886	-0.05%
2019/04/11	0	0.00	1	40.40	39.95	-1	1,932	-0.05%
2019/04/08	1	40.05	0	0.00	40.20	1	1,897	0.05%
2019/04/03	5	39.90	5	40.48	40.20	0	1,877	0.00%
2019/03/29	1	38.25	1	38.65	38.55	0	1,764	0.00%
2019/03/27	0	0.00	2	38.80	38.90	-2	1,787	-0.11%
2019/03/26	0	0.00	1	38.20	38.15	-1	1,795	-0.06%
2019/03/22	1	39.20	0	0.00	38.80	1	1,837	0.05%
2019/03/21	0	0.00	1	39.10	39.10	-1	1,824	-0.05%
2019/03/20	1	38.50	0	0.00	38.45	1	1,802	0.06%
2019/03/18	1	38.45	0	0.00	38.50	1	1,800	0.06%
2019/03/15	0	0.00	1	38.05	38.10	-1	1,801	-0.06%
2019/03/14	0	0.00	1	38.00	37.80	-1	1,811	-0.06%
2019/03/04	1	37.80	0	0.00	38.65	1	2,109	0.05%
2019/02/27	1	38.00	0	0.00	37.90	1	2,101	0.05%
2019/02/26	0	0.00	10	38.55	38.35	-10	2,114	-0.47%
2019/02/21	1	39.75	0	0.00	38.75	1	2,223	0.04%
2019/02/20	0	0.00	2	38.45	38.30	-2	2,178	-0.09%
2019/02/19	0	0.00	1	38.50	38.50	-1	2,193	-0.05%
2019/02/18	13	38.10	2	36.93	38.05	11	2,119	0.52%
2019/02/14	2	36.15	3	36.15	36.50	-1	2,040	-0.05%
2019/02/13	0	0.00	5	37.10	37.15	-5	2,013	-0.25%
2019/01/29	4	36.50	1	36.70	36.85	3	1,941	0.15%
2019/01/28	0	0.00	1	36.10	35.90	-1	1,907	-0.05%
2019/01/23	0	0.00	1	35.85	36.60	-1	1,855	-0.05%
2019/01/18	2	34.60	2	34.60	34.60	0	1,841	0.00%
2019/01/15	2	34.50	0	0.00	34.50	2	1,872	0.11%
2019/01/14	3	34.50	3	34.35	34.35	0	1,877	0.00%
2019/01/11	0	0.00	1	34.40	34.40	-1	1,894	-0.05%
2019/01/08	1	35.90	0	0.00	35.60	1	1,887	0.05%
2019/01/04	2	35.73	1	35.75	36.00	1	1,834	0.05%
2018/12/27	0	0.00	1	34.40	33.80	-1	1,879	-0.05%
2018/12/21	0	0.00	1	34.10	34.75	-1	1,944	-0.05%
2018/12/20	1	34.40	0	0.00	34.10	1	1,934	0.05%
2018/12/19	0	0.00	2	35.30	35.05	-2	1,912	-0.10%
2018/12/18	3	35.25	0	0.00	35.40	3	1,898	0.16%
2018/12/17	0	0.00	2	34.75	34.75	-2	1,854	-0.11%
2018/12/11	10	34.50	10	34.15	34.20	0	1,870	0.00%
2018/12/10	0	0.00	1	33.95	34.30	-1	1,884	-0.05%
2018/12/06	3	34.25	0	0.00	34.25	3	1,883	0.16%
2018/12/05	1	36.80	0	0.00	36.85	1	1,841	0.05%
2018/12/03	2	37.10	3	37.75	37.85	-1	1,900	-0.05%
2018/11/30	2	36.45	4	36.53	36.60	-2	1,865	-0.11%
2018/11/29	12	36.85	11	36.95	36.25	1	1,842	0.05%
2018/11/28	0	0.00	2	36.33	36.45	-2	1,795	-0.11%
2018/11/27	1	35.55	0	0.00	35.50	1	1,735	0.06%
2018/11/22	12	36.34	11	36.90	35.35	1	1,694	0.06%
2018/11/21	17	35.62	14	35.80	36.35	3	1,610	0.19%
2018/11/19	1	35.50	1	36.40	35.45	0	1,518	0.00%
2018/11/16	0	0.00	1	36.00	35.00	-1	1,433	-0.07%
2018/11/05	0	0.00	3	32.25	32.10	-3	1,412	-0.21%
2018/11/02	0	0.00	1	31.75	31.75	-1	1,459	-0.07%
2018/11/01	5	31.20	0	0.00	31.70	5	1,544	0.32%
2018/10/31	0	0.00	1	30.40	30.15	-1	1,589	-0.06%
2018/10/26	4	29.38	0	0.00	29.65	4	1,648	0.24%
2018/10/24	2	32.90	0	0.00	32.25	2	1,667	0.12%
2018/10/19	1	31.75	1	32.00	33.75	0	1,688	0.00%
2018/10/17	1	32.90	1	33.00	32.95	0	1,700	0.00%
2018/10/16	0	0.00	1	32.65	32.00	-1	1,696	-0.06%
2018/10/15	0	0.00	1	30.55	31.40	-1	1,686	-0.06%
2018/10/11	3	29.50	0	0.00	29.50	3	1,676	0.18%
2018/10/09	2	32.65	0	0.00	32.50	2	1,613	0.12%
2018/10/08	2	32.50	1	32.50	32.60	1	1,606	0.06%
2018/10/01	2	33.40	2	34.35	34.50	0	1,556	0.00%
2018/09/26	3	34.73	0	0.00	34.65	3	1,498	0.20%
2018/09/21	2	34.33	0	0.00	34.20	2	1,501	0.13%
2018/09/18	2	34.00	0	0.00	34.00	2	1,493	0.13%
2018/09/14	1	35.40	0	0.00	35.70	1	1,486	0.07%
2018/09/11	0	0.00	2	35.60	35.60	-2	1,507	-0.13%
2018/09/10	9	35.01	1	34.55	34.50	8	1,524	0.52%
2018/09/07	3	38.73	10	37.12	38.00	-7	1,481	-0.47%
2018/09/06	9	40.10	0	0.00	39.60	9	1,456	0.62%
2018/09/04	0	0.00	1	41.60	41.65	-1	1,429	-0.07%
2018/09/03	1	41.75	2	41.60	41.40	-1	1,451	-0.07%
2018/08/31	1	41.40	0	0.00	41.50	1	1,462	0.07%
2018/08/28	0	0.00	1	41.80	41.65	-1	1,483	-0.07%
2018/08/23	0	0.00	4	41.30	41.30	-4	1,601	-0.25%
2018/08/22	1	42.55	0	0.00	41.65	1	1,622	0.06%
2018/08/21	1	40.80	0	0.00	42.00	1	1,641	0.06%
2018/08/17	2	41.90	0	0.00	41.75	2	1,662	0.12%
2018/08/16	3	41.73	3	41.50	41.70	0	1,670	0.00%
2018/08/15	4	42.65	0	0.00	42.05	4	1,684	0.24%
2018/08/09	14	44.61	5	44.35	44.35	9	1,779	0.51%
2018/08/08	4	46.23	1	46.70	46.15	3	1,763	0.17%
2018/08/07	6	45.80	5	45.70	45.70	1	1,701	0.06%
2018/08/06	1	45.35	1	45.10	45.10	0	1,687	0.00%
2018/08/03	2	45.13	0	0.00	45.35	2	1,723	0.12%
2018/08/02	2	44.85	1	44.30	44.10	1	1,814	0.06%
2018/07/31	0	0.00	4	43.91	44.00	-4	1,807	-0.22%
2018/07/27	4	42.65	0	0.00	42.40	4	1,853	0.22%
2018/07/26	2	42.80	0	0.00	42.70	2	1,906	0.10%
2018/07/13	1	43.60	1	43.10	43.80	0	1,933	0.00%
2018/07/09	1	42.40	1	42.90	42.55	0	1,954	0.00%
2018/07/06	1	41.95	0	0.00	42.05	1	1,962	0.05%
2018/07/05	0	0.00	2	43.45	42.10	-2	1,960	-0.10%
2018/07/03	1	43.30	0	0.00	41.70	1	1,968	0.05%
2018/07/02	1	42.80	1	43.50	42.80	0	1,971	0.00%
2018/06/20	1	42.65	0	0.00	42.75	1	2,007	0.05%
2018/06/14	0	0.00	1	46.15	45.70	-1	1,953	-0.05%
2018/06/11	1	44.50	0	0.00	44.50	1	1,981	0.05%
2018/05/31	0	0.00	1	44.45	45.10	-1	1,973	-0.05%
2018/05/30	0	0.00	1	44.60	44.30	-1	1,959	-0.05%
2018/05/29	2	44.05	0	0.00	43.80	2	1,955	0.10%
2018/05/28	0	0.00	1	44.45	44.80	-1	1,949	-0.05%
2018/05/25	0	0.00	1	44.95	44.30	-1	1,957	-0.05%
2018/05/23	1	45.15	0	0.00	44.60	1	1,941	0.05%
2018/05/22	0	0.00	1	45.90	45.65	-1	1,928	-0.05%
2018/05/21	2	45.00	6	46.01	45.90	-4	1,897	-0.21%
2018/05/18	0	0.00	8	45.00	45.00	-8	1,863	-0.43%
2018/05/17	1	44.00	0	0.00	44.00	1	1,840	0.05%
2018/05/16	0	0.00	1	44.20	44.10	-1	1,844	-0.05%
2018/05/15	1	43.50	1	44.70	44.50	0	1,858	0.00%
2018/05/14	2	43.40	2	43.83	43.65	0	1,945	0.00%
2018/05/11	1	43.50	1	44.25	43.35	0	1,951	0.00%
2018/05/10	1	42.50	3	44.00	43.60	-2	1,905	-0.10%
2018/05/07	0	0.00	50	40.77	40.15	-50	1,806	-2.77%
2018/05/04	20	40.70	0	0.00	40.70	20	1,795	1.11%
2018/05/03	30	39.95	0	0.00	39.95	30	1,790	1.68%
2018/04/30	1	39.00	0	0.00	39.00	1	1,927	0.05%
2018/04/26	2	39.50	0	0.00	38.75	2	2,040	0.10%
2018/04/25	0	0.00	3	40.00	40.15	-3	2,124	-0.14%
2018/04/24	2	40.55	0	0.00	40.30	2	2,174	0.09%
2018/04/16	1	42.80	1	42.55	42.40	0	2,523	0.00%
2018/04/10	7	42.06	1	42.20	41.90	6	2,883	0.21%
2018/04/09	1	43.15	1	41.85	41.70	0	3,062	0.00%
2018/03/23	11	43.38	0	0.00	43.50	11	5,274	0.21%
2018/03/22	5	45.69	3	46.00	45.30	2	5,294	0.04%
2018/03/20	6	45.98	7	45.96	45.75	-1	5,295	-0.02%
2018/03/15	3	47.20	0	0.00	47.15	3	5,304	0.06%
2018/03/14	6	46.68	5	47.30	48.05	1	5,282	0.02%
2018/03/12	1	45.15	0	0.00	45.50	1	5,212	0.02%
2018/03/08	3	45.00	0	0.00	45.45	3	5,340	0.06%
2018/03/02	1	46.85	0	0.00	46.70	1	5,729	0.02%
2018/02/27	0	0.00	7	48.60	48.80	-7	5,792	-0.12%
2018/02/23	1	47.90	1	48.60	48.10	0	5,919	0.00%
2018/02/07	2	47.00	0	0.00	47.50	2	5,854	0.03%
2018/02/06	8	46.28	0	0.00	45.45	8	5,802	0.14%
2018/02/01	5	53.10	5	52.80	52.50	0	5,653	0.00%
2018/01/31	3	53.50	3	53.00	53.10	0	5,662	0.00%
2018/01/25	2	51.50	1	51.60	51.50	1	5,601	0.02%
2018/01/24	2	53.45	0	0.00	53.60	2	5,447	0.04%
2018/01/23	1	53.40	0	0.00	53.20	1	5,431	0.02%
2018/01/15	2	57.10	0	0.00	57.00	2	5,450	0.04%
2018/01/11	0	0.00	0.4	56.70	56.70	-0.4	5,356	-0.01%
2018/01/10	1	58.70	1	59.50	58.60	0	5,262	0.00%
2018/01/08	0	0.00	1	60.20	59.10	-1	5,159	-0.02%
2018/01/05	0	0.00	5	62.32	62.10	-5	5,055	-0.10%
2018/01/04	0	0.00	2	63.10	63.50	-2	4,963	-0.04%
2018/01/03	24	63.91	27	63.76	63.40	-3	4,910	-0.06%
2018/01/02	0	0.00	1	63.80	63.90	-1	4,777	-0.02%