德勝 (8048)-元大-潮州券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.9
漲跌
▼0.4
漲幅
-0.57%
成交量
1,300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	69.55	69.90	-2	1,011	-0.20%
2024/05/27	1	70.50	1	70.90	70.30	0	997	0.00%
2024/05/24	2	68.10	2	68.80	68.10	0	953	0.00%
2024/05/21	0	64.90	0	0.00	64.60	0	908	0.00%
2024/05/20	0	64.60	0	0.00	64.00	0	917	0.00%
2024/05/16	2	67.05	0	0.00	65.00	2	920	0.22%
2024/05/15	0	0.00	5	67.00	66.20	-5	914	-0.55%
2024/05/14	1	65.90	0	0.00	64.80	1	892	0.11%
2024/05/13	5	65.60	0	0.00	64.50	5	874	0.57%
2024/05/10	2	71.75	0	0.00	70.10	2	816	0.24%
2024/05/09	2	72.60	2	71.15	70.70	0	796	0.00%
2024/05/08	1	71.70	1	71.40	72.90	0	768	0.00%
2024/05/07	2	72.50	0	0.00	71.40	2	706	0.28%
2024/05/06	2	68.50	2	71.10	73.20	0	591	0.00%
2024/05/03	2	65.40	0	0.00	66.60	2	460	0.43%
2024/03/22	2	69.70	2	69.80	69.70	0	459	0.00%
2024/03/01	0	0.00	1	70.10	71.90	-1	497	-0.20%
2024/02/21	1	70.70	0	0.00	70.20	1	484	0.21%
2024/02/19	0	0.00	1	69.80	69.40	-1	498	-0.20%
2024/02/15	0	0.00	1	67.50	67.70	-1	582	-0.17%
2024/01/26	0	0.00	1	64.50	64.40	-1	685	-0.15%
2024/01/24	0	0.00	3	66.30	66.40	-3	726	-0.41%
2024/01/23	0	0.00	1	66.20	66.20	-1	749	-0.13%
2024/01/22	0	0.00	2	66.60	66.70	-2	786	-0.25%
2024/01/19	0	0.00	2	64.20	64.10	-2	876	-0.23%
2024/01/17	5	66.40	4	65.28	65.00	1	1,042	0.10%
2024/01/16	7	67.17	2	66.35	66.20	5	1,150	0.43%
2024/01/11	4	66.93	0	0.00	67.00	4	1,237	0.32%
2023/12/29	0	0.00	1	67.80	67.80	-1	1,731	-0.06%
2023/12/22	0	0.00	3	67.80	67.20	-3	1,767	-0.17%
2023/12/21	0	0.00	1	68.60	68.20	-1	1,784	-0.06%
2023/12/18	1	69.90	0	0.00	69.70	1	1,818	0.05%
2023/12/12	0	0.00	1	71.50	71.00	-1	1,995	-0.05%
2023/12/11	1	72.60	1	72.30	72.10	0	2,265	0.00%
2023/12/05	0	0.00	1	70.60	71.50	-1	2,460	-0.04%
2023/11/22	0	0.00	2	71.90	72.20	-2	2,710	-0.07%
2023/11/21	2	73.20	0	0.00	72.00	2	2,712	0.07%
2023/11/16	0	0.00	5.1	69.98	70.10	-5.1	2,709	-0.19%
2023/11/15	1	71.80	1	71.80	71.40	0	2,705	0.00%
2023/11/14	4	70.18	1	70.30	70.90	3	2,702	0.11%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/09	1	81.10	1	80.90	81.20	0	2,649	0.00%
2023/11/08	2	84.30	0	0.00	82.30	2	2,650	0.08%
2023/11/07	1	84.70	1	83.60	83.40	0	2,656	0.00%
2023/11/06	1	83.60	1	83.80	84.00	0	2,660	0.00%
2023/11/03	1	82.50	1	82.00	82.10	0	2,656	0.00%
2023/11/02	1	84.70	1	83.60	83.40	0	2,674	0.00%
2023/10/27	0	0.00	10	90.00	86.20	-10	2,777	-0.36%
2023/10/26	11	85.41	12	87.33	84.60	-1	2,851	-0.04%
2023/10/25	8	88.08	5	86.20	85.20	3	2,887	0.10%
2023/10/24	1	88.00	3	86.93	88.30	-2	2,863	-0.07%
2023/10/20	2	82.55	2	82.20	81.90	0	2,914	0.00%
2023/10/19	2	85.30	1	83.80	83.90	1	2,990	0.03%
2023/10/18	1	84.50	6	84.82	85.70	-5	2,965	-0.17%
2023/10/17	17	88.42	1	87.30	87.10	16	2,921	0.55%
2023/10/16	16	84.75	16	85.80	87.00	0	2,742	0.00%
2023/10/12	1	80.80	0	0.00	81.90	1	2,637	0.04%
2023/09/26	1	78.90	0	0.00	75.40	1	3,221	0.03%
2023/09/18	1	86.60	2	86.50	86.40	-1	3,518	-0.03%
2023/09/15	1	90.00	0	0.00	87.60	1	3,553	0.03%
2023/09/14	3	89.20	3	90.23	91.40	0	3,444	0.00%
2023/09/13	0	0.00	1	86.50	86.20	-1	3,170	-0.03%
2023/09/12	3	79.00	4	78.73	79.00	-1	3,040	-0.03%
2023/09/11	2	82.25	2	81.05	79.20	0	3,016	0.00%
2023/09/07	1	81.90	1	78.50	78.50	0	2,989	0.00%
2023/09/06	1	82.10	2	82.45	81.50	-1	3,012	-0.03%
2023/09/05	4	81.40	3	81.30	82.40	1	2,993	0.03%
2023/09/04	2	76.35	3	76.50	77.40	-1	2,962	-0.03%
2023/08/31	1	74.30	0	0.00	74.20	1	2,942	0.03%
2023/08/30	0	0.00	1	73.90	74.50	-1	2,954	-0.03%
2023/08/29	1	74.80	0	0.00	73.20	1	2,977	0.03%
2023/08/25	0	0.00	3	72.00	71.80	-3	3,022	-0.10%
2023/08/24	0	0.00	1	73.40	74.20	-1	3,031	-0.03%
2023/08/23	1	76.80	1	76.30	75.70	0	3,086	0.00%
2023/08/22	1	78.20	0	0.00	76.20	1	3,105	0.03%
2023/08/21	2	78.55	2	77.80	77.40	0	3,106	0.00%
2023/08/18	2	78.50	2	76.20	76.00	0	3,103	0.00%
2023/08/17	2	78.05	2	78.75	79.10	0	3,091	0.00%
2023/08/15	1	74.10	1	73.99	75.00	0	3,104	0.00%
2023/08/14	2	72.60	2	72.60	72.20	0	3,144	0.00%
2023/08/11	1	75.80	1	74.70	74.00	0	3,254	0.00%
2023/08/08	1	78.10	1	77.60	77.70	0	3,385	0.00%
2023/08/07	2	77.05	4	78.40	78.10	-2	3,375	-0.06%
2023/08/04	1	77.20	1	76.70	75.70	0	3,343	0.00%
2023/08/02	4	78.10	1	80.50	75.60	3	3,318	0.09%
2023/08/01	6	85.93	5	83.64	80.60	1	3,250	0.03%
2023/07/31	9	91.46	10	91.09	87.20	-1	3,170	-0.03%
2023/07/28	4	86.85	2	87.50	90.90	2	3,000	0.07%
2023/07/27	1	85.20	0	0.00	84.40	1	2,882	0.03%
2023/07/26	3	84.10	4	84.75	86.20	-1	2,828	-0.04%
2023/07/25	13	86.69	11	84.75	83.70	2	2,757	0.07%
2023/07/24	6	90.78	4	90.20	90.10	2	2,658	0.08%
2023/07/20	3	95.33	3	94.10	96.00	0	2,525	0.00%
2023/07/19	1	91.00	1	92.80	92.20	0	2,502	0.00%
2023/07/18	2	92.40	1.1	89.91	89.10	0.9	2,479	0.04%
2023/07/17	1	96.50	1	96.00	99.00	0	2,451	0.00%
2023/07/14	0	0.00	1	93.80	93.60	-1	2,440	-0.04%
2023/07/11	1	83.80	0.3	82.70	85.80	0.7	2,347	0.03%
2023/07/10	1	80.50	1	79.60	79.60	0	2,302	0.00%
2023/07/07	1	83.20	3	84.20	81.90	-2	2,280	-0.09%
2023/07/06	1	79.00	0	0.00	79.80	1	2,033	0.05%
2023/07/04	1	70.00	1	72.10	74.30	0	1,803	0.00%
2023/07/03	3	72.13	4	71.60	70.80	-1	1,727	-0.06%
2023/06/30	1	62.80	0	0.00	68.80	1	1,636	0.06%
2023/06/29	1	62.50	1	63.00	62.60	0	1,547	0.00%
2023/06/28	1	60.60	2	64.65	63.10	-1	1,500	-0.07%
2023/06/27	2	60.50	7	61.39	59.50	-5	1,395	-0.36%
2023/06/26	5	60.92	2	62.70	62.10	3	1,358	0.22%
2023/06/21	1	58.80	1	61.40	61.20	0	1,296	0.00%
2023/06/13	1	58.60	0	0.00	58.50	1	1,204	0.08%
2023/06/09	1	57.60	1	57.50	57.20	0	1,126	0.00%
2023/06/08	1	57.20	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	0.4	59.30	59.20	-0.4	1,073	-0.04%
2023/06/02	1	60.00	0	0.00	60.00	1	984	0.10%
2023/06/01	4	59.53	4	59.30	61.10	0	949	0.00%
2023/05/31	1	56.30	0	0.00	58.00	1	891	0.11%
2023/05/19	1	51.40	2	49.73	49.90	-1	649	-0.15%
2023/05/18	2	51.95	3.2	51.16	52.50	-1.2	611	-0.20%
2023/05/17	1	49.20	1	49.50	49.25	0	554	0.00%
2023/05/16	1	48.50	1	48.00	47.95	0	428	0.00%
2023/05/12	4	43.11	2.2	43.19	45.30	1.9	333	0.56%
2023/05/11	0	0.00	5	43.20	43.20	-5	241	-2.07%
2023/03/27	0	0.00	1.3	38.19	38.05	-1.3	130	-1.00%
2023/03/24	0	0.00	4	38.00	37.85	-4	131	-3.04%
2023/03/23	2	37.40	2	37.65	37.50	0	127	0.00%
2023/03/22	5	38.27	0	0.00	37.80	5	124	4.02%
2022/07/01	1	31.10	0	0.00	31.45	1	33	3.01%
2022/06/17	1	32.50	0	0.00	32.60	1	33	3.02%
2022/03/25	1	34.70	1	34.50	34.55	0	110	0.00%
2022/03/04	2	34.08	2	33.85	34.00	0	117	0.00%
2022/02/18	1	35.50	1	35.20	35.45	0	120	0.00%
2022/02/17	1	35.45	1	35.25	35.40	0	120	0.00%
2022/02/15	1	35.65	1	35.35	35.00	0	120	0.00%
2022/02/14	1	36.10	1	35.90	36.10	0	116	0.00%
2022/02/11	1	36.70	1	36.75	36.80	0	113	0.00%
2021/09/01	0	0.00	2	39.20	39.10	-2	176	-1.13%
2021/07/26	0.4	40.75	0	0.00	40.30	0.4	152	0.26%
2021/05/13	1	34.10	0	0.00	35.10	1	232	0.43%
2021/04/13	7	40.37	0	0.00	38.20	7	183	3.81%
2020/04/21	0	0.00	1	32.30	32.20	-1	139	-0.72%
2020/04/14	0	0.00	5	32.20	32.15	-5	166	-2.99%
2020/04/07	2	33.00	0	0.00	33.00	2	169	1.18%
2020/04/06	4	30.78	0	0.00	32.60	4	167	2.38%
2020/02/25	0	0.00	3	36.15	36.15	-3	134	-2.23%
2020/01/13	0	0.00	1	39.55	39.55	-1	146	-0.68%
2020/01/10	1	40.40	0	0.00	39.95	1	144	0.69%
2019/10/23	0	0.00	3	39.70	40.00	-3	438	-0.68%
2019/10/07	2	42.00	0	0.00	40.90	2	483	0.41%
2019/09/20	1	42.15	0	0.00	42.30	1	471	0.21%
2019/09/16	1	44.90	1	44.55	44.65	0	457	0.00%
2019/09/11	1	44.55	1	44.40	44.50	0	453	0.00%
2019/08/27	3	47.00	0	0.00	46.35	3	353	0.85%
2019/08/22	2	45.00	2	44.88	46.25	0	269	0.00%
2019/08/06	0	0.00	1	40.00	40.45	-1	202	-0.49%
2019/07/26	1	42.40	0	0.00	42.50	1	194	0.52%
2019/04/12	0	0.00	2	33.95	33.95	-2	149	-1.34%
2018/06/20	0	0.00	2	34.10	34.10	-2	58	-3.40%
2018/03/22	0	0.00	2	32.15	32.00	-2	54	-3.65%
2018/03/15	2	30.40	0	0.00	30.70	2	50	4.00%