加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    20.10
  • 漲跌
    ▼0.70
  • 漲幅
    -3.37%
  • 成交量
    1,338張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28320.05120.2020.1021,9890.10%
2024/05/2700.00121.2020.80-11,969-0.05%
2024/05/24121.0000.0021.3511,9460.05%
2024/05/231323.021223.2721.4011,9180.05%
2024/05/223322.461522.8622.70181,6891.07%
2024/05/21219.35420.8021.20-21,278-0.16%
2024/05/20220.40219.6519.3001,0500.00%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/161116.83817.0017.6035510.54%
2024/05/15116.75216.7016.00-1418-0.24%
2024/05/1400.00115.3015.25-1308-0.32%
2024/05/1300.001015.6515.55-10307-3.26%
2024/05/10115.10114.8015.0502830.00%
2024/05/07115.1500.0014.7513520.28%
2024/04/08114.4500.0014.4515050.20%
2024/03/071015.401015.6015.6005810.00%
2024/01/3000.00115.1514.95-1426-0.23%
2024/01/2200.001213.9513.95-12202-5.93%
2023/12/2800.00114.4514.35-1201-0.50%
2023/12/27214.5000.0014.4522020.99%
2023/12/2200.00114.4514.35-1205-0.49%
2023/12/2000.00114.4514.45-1206-0.48%
2023/12/13814.8600.0014.6082203.63%
2023/12/06215.251115.7415.45-9196-4.59%
2023/12/0500.00114.2514.35-1127-0.79%
2023/11/22314.3000.0014.2531262.37%
2023/11/0800.001014.1514.15-10135-7.36%
2023/11/031014.3000.0014.15101397.16%
2023/10/31114.4500.0014.3011360.73%
2023/09/2600.00515.3015.20-5724-0.69%
2023/09/21115.5000.0015.2017200.14%
2023/08/2900.001014.9014.90-10700-1.43%
2023/08/04115.9500.0015.8516850.15%
2023/07/27516.5500.0016.5056700.75%
2023/07/252017.2300.0016.95206503.07%
2023/07/201317.171117.8217.1026010.33%
2023/07/1900.001016.9016.90-10520-1.92%
2023/07/17115.8500.0015.7514910.20%
2023/07/13316.70317.0316.8004650.00%
2023/07/12317.43117.6017.1024430.45%
2023/07/11218.70116.9016.7514010.25%
2023/07/071115.42116.1516.20101955.12%
2023/07/05515.0800.0015.0551463.42%
2023/05/03114.7000.0014.7512320.43%
2023/04/21114.8000.0014.9512470.40%
2023/02/2400.001015.5515.55-10195-5.13%
2023/02/0800.000.114.7514.90-0.1199-0.05%
2022/12/14115.0000.0015.1512550.39%
2022/12/0800.00015.2515.3002680.00%
2022/12/021115.6900.0015.60112744.01%
2022/11/30115.65115.7515.7502800.00%
2022/10/1300.00313.5513.85-3713-0.42%
2022/09/01118.6500.0018.4519810.10%
2022/08/30119.5000.0019.2519840.10%
2022/08/29220.5500.0020.5529860.20%
2022/08/26120.70720.6520.60-61,014-0.59%
2022/08/2300.00419.7020.05-41,019-0.39%
2022/08/22219.3500.0019.8021,0080.20%
2022/08/1900.00119.6519.45-11,006-0.10%
2022/08/1800.00119.6019.65-11,003-0.10%
2022/08/17419.856119.6019.75-571,004-5.68%
2022/08/16119.0000.0019.0519870.10%
2022/08/15219.1000.0019.1029820.20%
2022/08/1200.005919.3619.20-591,004-5.87%
2022/08/10818.94419.0018.8041,0960.36%
2022/08/09719.372019.4019.35-131,121-1.16%
2022/08/0813818.9000.0019.001381,12212.29% 大買/鉅額交易
2022/08/0400.00218.0518.05-21,129-0.18%
2022/07/22117.8000.0017.8011,4450.07%
2022/06/2100.00118.0518.00-13,000-0.03%
2022/06/20317.7500.0017.5532,9970.10%
2022/06/0600.00218.8019.10-23,018-0.07%
2022/06/02218.55218.9018.7002,9790.00%
2022/06/01218.5000.0018.6022,9700.07%
2022/05/20717.83718.0018.0002,9310.00%
2022/05/18118.50118.6018.4502,8960.00%
2022/05/12522.67622.4621.70-12,886-0.03%
2022/05/11822.25822.2822.6002,8500.00%
2022/05/0900.00320.7521.10-32,786-0.11%
2022/04/27320.2500.0020.0032,9390.10%
2022/04/26121.00120.5520.2502,9720.00%
2022/04/25122.00122.1521.0002,9940.00%
2022/04/21021.1500.0021.1502,9280.00%
2022/04/19323.12321.8721.1003,0490.00%
2022/04/0800.00222.7521.80-24,175-0.05%
2022/04/06322.5800.0022.4034,1530.07%
2022/04/01520.60721.5421.70-24,036-0.05%
2022/03/2300.00118.4019.00-13,698-0.03%
2022/03/22117.7000.0017.9513,6580.03%
2022/03/2100.001018.7217.80-103,649-0.27%
2022/03/171117.241217.1617.30-13,551-0.03%
2022/03/161017.5500.0016.90103,5530.28%
2022/03/01117.20117.4017.4003,4650.00%
2022/02/2500.00116.9516.95-13,455-0.03%
2022/02/24616.59516.5516.4013,4480.03%
2022/02/18217.45217.7317.7003,3840.00%
2022/02/171517.681517.7217.7003,3750.00%
2022/02/14917.761017.9417.80-13,210-0.03%
2022/02/07117.35117.8018.0003,0570.00%
2022/01/2600.00217.1316.70-22,972-0.07%
2022/01/2500.00115.9516.10-12,889-0.03%
2022/01/24815.67815.8915.9502,8680.00%
2022/01/21216.10416.3616.00-22,832-0.07%
2022/01/20716.86917.2216.45-22,841-0.07%
2022/01/19717.47517.2417.2022,8060.07%
2022/01/141016.621016.8317.0502,6590.00%
2022/01/121217.021217.1517.1002,5370.00%
2022/01/11217.5500.0017.5522,4260.08%
2022/01/10619.201719.7619.45-112,270-0.48%
2022/01/076519.973720.0620.15282,0611.36%
2022/01/06418.95619.1719.35-21,528-0.13%
2022/01/05219.00417.6017.60-21,261-0.16%
2022/01/0400.00917.4517.90-9991-0.91%
2022/01/031316.12716.0216.3068540.70%
2021/12/301916.272316.4416.10-4801-0.50%
2021/12/291015.701015.9516.8006540.00%
2021/12/281515.731516.0215.3005580.00%
2021/12/271015.0500.0015.80104222.37%
2021/12/2400.00613.5914.40-6372-1.61%
2021/12/20113.05313.0012.90-2361-0.55%
2021/12/13113.2000.0013.0013460.29%
2021/12/10113.05212.8312.95-1340-0.29%
2021/12/0900.00212.8012.75-2330-0.61%
2021/12/08112.7000.0012.6513220.31%
2021/11/15112.70112.7012.5003040.00%
2021/11/11112.6000.0012.6512970.34%
2021/11/02113.2000.0012.9012820.35%
2021/10/28113.15113.6013.0502730.00%
2021/10/25112.4500.0012.4512110.47%
2021/10/2200.00112.3512.30-1211-0.47%
2021/10/14112.6500.0012.4012130.47%
2021/10/0700.00112.3512.35-1208-0.48%
2021/08/27111.7000.0011.6011550.64%
2021/07/2800.00113.0013.05-1206-0.48%
2021/07/2100.001512.9012.90-15246-6.09%
2021/06/2500.00212.7312.80-2574-0.35%
2021/06/18113.0500.0012.9016720.15%
2021/06/10313.2300.0013.1536790.44%
2021/06/0700.00112.6512.85-1673-0.15%
2021/05/1800.00112.2012.25-1659-0.15%
2021/05/1300.001612.2312.20-16655-2.44%
2021/05/12512.4500.0011.8056510.77%
2021/05/071113.5600.0013.35116451.71%
2021/04/21114.8000.0014.5015390.19%
2021/04/20113.952214.3115.20-21519-4.04%
2021/04/19314.30214.0013.9514580.22%
2021/04/163014.071214.1914.20184533.97%
2021/04/15113.4500.0013.4014090.24%
2021/04/1200.00114.3014.40-1356-0.28%
2021/04/08113.1000.0013.0012760.36%
2021/04/0600.00212.6512.70-2265-0.75%
2021/04/010.112.6000.0012.450.12660.04%
2021/03/30113.1000.0013.0012580.39%
2021/03/26112.9000.0012.8512490.40%
2021/03/25113.7000.0012.8012420.41%
2021/03/2400.00113.6513.10-1210-0.47%
2021/03/23112.5000.0012.4511520.66%
2021/01/29111.7500.0011.6511270.79%
2021/01/2000.00111.8511.75-1122-0.81%
2021/01/1500.00112.0012.20-1118-0.84%
2021/01/13112.4000.0012.1511160.85%
2021/01/1200.00212.4012.15-2107-1.86%
2021/01/0700.00112.1512.25-193-1.07%
2020/12/25112.1000.0012.051781.28%
2020/09/0400.00412.4512.60-4462-0.87%
2020/09/03112.6500.0012.6514600.22%
2020/08/27112.8500.0012.9514590.22%
2020/08/26113.00113.3513.3004510.00%
2020/08/2000.00212.3012.15-2433-0.46%
2020/08/13112.4500.0012.4014210.24%
2020/08/1100.00512.2512.25-5424-1.18%
2020/08/05112.6000.0012.4514300.23%
2020/08/03112.5000.0012.3514320.23%
2020/07/31112.3500.0012.3514350.23%
2020/07/30212.2500.0012.2024400.45%
2020/07/28112.1000.0011.8514430.23%
2020/07/24113.0500.0012.7014480.22%
2020/07/17113.1000.0012.6515160.19%
2020/07/15113.2000.0013.2515090.20%
2020/07/1300.00113.8013.80-1500-0.20%
2020/07/10814.4300.0013.9585031.59%
2020/07/0900.00115.4015.40-1498-0.20%
2020/07/0800.00213.8314.00-2360-0.55%
2020/07/07112.9500.0012.9513290.30%
2020/06/0100.00212.3512.40-2444-0.45%
2020/05/2900.00312.3012.20-3472-0.64%
2020/05/28112.5500.0012.2514760.21%
2020/05/22512.5000.0012.3055810.86%
2020/05/19112.4000.0012.4515850.17%
2020/04/3000.001013.3013.25-10581-1.72%
2020/04/2800.00113.3013.20-1574-0.17%
2020/04/24114.1000.0013.5015620.18%
2020/04/2300.00113.2013.25-1519-0.19%
2020/04/22212.00212.3012.1504980.00%
2020/04/15112.7500.0012.5014810.21%
2020/04/1400.00113.2513.00-1470-0.21%
2020/04/131112.15112.8512.85104212.37%
2020/04/0600.00310.3711.20-3366-0.82%
2020/03/1900.0029.108.95-2347-0.58%
2020/03/1600.00110.2010.50-1340-0.29%
2020/03/13110.6500.0010.8013360.30%
2020/03/11112.9500.0012.5013230.31%
2020/03/10112.60212.8012.95-1321-0.31%
2020/03/09113.30113.5013.3003140.00%
2020/03/06314.0800.0014.1033080.97%
2020/03/05114.40114.5013.9503010.00%
2020/03/0400.00113.7513.90-1263-0.38%
2020/03/0200.001512.7012.75-15233-6.43%
2020/02/27113.10113.0513.0002280.00%
2020/02/26513.84413.7813.4512200.45%
2020/02/2500.00112.3513.45-1162-0.62%
2020/02/21212.40112.3012.3011330.75%
2020/02/13112.3500.0012.1511490.67%
2020/02/101512.3700.0012.301514510.32%
2020/01/20113.9500.0013.8011310.76%
2020/01/1000.00113.8013.85-1134-0.75%
2019/11/1500.00114.5514.60-1143-0.70%
2019/11/1200.00213.9013.85-2128-1.56%
2019/11/0800.00313.9013.95-3170-1.76%
2019/11/0700.00413.9013.90-4176-2.26%
2019/11/04313.75313.8513.8501760.00%
2019/11/01113.8000.0013.7011760.57%
2019/10/31313.8000.0013.7531761.70%
2019/10/25114.1500.0014.1511880.53%
2019/10/2400.00114.2014.15-1188-0.53%
2019/10/1700.00313.7513.75-3189-1.58%
2019/10/16113.7500.0013.7511900.53%
2019/10/1500.00313.7513.75-3191-1.56%
2019/10/14113.8000.0013.8011940.51%
2019/10/0800.00114.0014.00-1195-0.51%
2019/10/04114.2000.0014.1012100.47%
2019/10/0200.00114.0514.15-1213-0.47%
2019/09/1900.00213.9514.05-2245-0.81%
2019/09/18213.9500.0013.9522490.80%
2019/09/17114.0000.0013.9512510.40%
2019/09/16213.9000.0013.9522580.77%
2019/09/12114.2000.0014.1512610.38%
2019/09/09414.1800.0014.0542711.47%
2019/09/0400.00214.6014.60-2416-0.48%
2019/09/0300.00214.4514.50-2422-0.47%
2019/08/2900.00514.5914.55-5426-1.17%
2019/08/28214.0000.0014.0024250.47%
2019/08/27114.3000.0014.3014240.24%
2019/08/26514.2900.0014.2054221.18%
2019/08/2200.00214.7014.65-2439-0.45%
2019/08/2100.00114.6014.70-1445-0.22%
2019/08/1900.00214.5514.55-2498-0.40%
2019/08/1500.00114.2514.25-1506-0.20%
2019/08/1200.00113.9514.35-1490-0.20%
2019/08/08213.98313.9513.95-1510-0.20%
2019/08/01114.4500.0014.5015780.17%
2019/07/30114.95314.9714.80-2686-0.29%
2019/07/26115.40115.3015.3006800.00%
2019/07/25115.2500.0015.3516790.15%
2019/07/24215.4500.0015.4026830.29%
2019/07/1900.00215.3815.40-2694-0.29%
2019/07/18315.3200.0015.3536940.43%
2019/07/17215.45115.3515.3516950.14%
2019/07/11115.3500.0015.4517240.14%
2019/07/10315.6000.0015.4537370.41%
2019/07/09116.1000.0016.0517490.13%
2019/07/08116.2500.0016.0018080.12%
2019/07/04216.1500.0016.3028610.23%
2019/07/03216.0800.0016.0528880.23%
2019/06/1400.00115.9515.95-1871-0.11%
2019/06/13115.9500.0015.9518630.12%
2019/06/1200.00316.5816.60-3850-0.35%
2019/06/11115.5000.0015.4517340.14%
2019/06/04115.1000.0015.1017370.14%
2019/05/2900.00116.0015.90-1748-0.13%
2019/05/27315.48315.6015.6507740.00%
2019/05/17115.55415.6415.65-3711-0.42%
2019/05/16315.77216.4815.5017040.14%
2019/05/1500.00416.0116.20-4680-0.59%
2019/05/13115.1000.0015.1516390.16%
2019/05/08316.03217.1015.7016100.16%
2019/05/0700.00316.0516.05-3516-0.58%
2019/05/02114.5000.0014.6015030.20%
2019/04/30114.6000.0014.6015030.20%
2019/04/25114.6000.0014.7514970.20%
2019/04/23115.2000.0015.0514890.20%
2019/04/18115.2000.0015.0014790.21%
2019/04/17115.30116.3015.7004690.00%
2019/04/1600.00116.1016.10-1455-0.22%
2019/04/1500.00315.8015.95-3440-0.68%
2019/04/12115.20215.8515.55-1415-0.24%
2019/04/11114.8000.0014.7513550.28%
2019/04/0900.00114.8514.85-1293-0.34%
2019/03/0700.00113.5013.40-1204-0.49%
2019/03/0600.00313.6013.55-3205-1.46%
2019/03/04214.0000.0013.7522010.99%
2019/02/27113.5000.0013.5011860.54%
2019/02/2600.00213.2513.85-2164-1.22%
2019/02/20112.50212.7012.50-1136-0.73%
2019/02/1800.00212.3012.30-2134-1.49%
2018/12/1800.00111.7511.70-1135-0.74%
2018/12/12111.65111.7511.7501310.00%
2018/12/07111.2000.0011.3511270.78%
2018/12/06111.60111.2011.2001270.00%
2018/12/03111.7000.0011.8511290.77%
2018/11/27111.2000.0011.3011220.82%
2018/11/15111.5000.0011.6011140.87%
2018/11/1400.00112.4012.20-1109-0.91%
2018/11/12112.60212.3812.10-1107-0.93%
2018/11/0900.00111.8511.85-197-1.03%
2018/11/06110.70110.5510.650980.00%
2018/11/02111.0000.0010.951981.01%
2018/11/0100.00110.8010.80-197-1.02%
2018/10/31210.48110.4510.551971.03%
2018/10/26110.7500.0010.501971.03%
2018/10/2500.00110.7510.50-196-1.04%
2018/10/18211.1000.0010.852962.07%
2018/10/1700.00111.3011.20-194-1.06%
2018/10/12110.7000.0010.501881.12%
2018/10/09112.0000.0011.801791.26%
2018/10/01113.7000.0013.701791.25%
2018/09/2000.002013.6613.75-2088-22.51%
2018/09/19113.90113.8513.800900.00%
2018/09/17113.8000.0013.851931.07%
2018/09/12113.8000.0013.901961.04%
2018/09/03114.0000.0014.0011350.74%
2018/08/1700.00214.6514.60-2207-0.97%
2018/07/3000.00114.8014.80-1226-0.44%
2018/07/27115.0000.0014.9012240.44%
2018/07/1800.00114.7514.65-1227-0.44%
2018/07/17115.1000.0014.9012250.44%
2018/07/1100.00114.8514.80-1222-0.45%
2018/07/10115.0500.0014.9512210.45%
2018/07/0900.00115.0014.85-1221-0.45%
2018/07/06114.2000.0014.1512160.46%
2018/07/05314.4800.0014.4032141.40%
2018/07/03115.1000.0015.2012190.46%
2018/06/26115.1500.0015.2012270.44%
2018/06/2200.00115.5515.55-1225-0.44%
2018/06/1900.00115.9516.05-1223-0.45%
2018/06/15216.7800.0016.5522190.91%
2018/06/0700.00115.5015.70-1132-0.75%
2018/06/01115.0000.0015.0011430.70%
2018/05/3100.00215.3015.15-2144-1.38%
2018/05/30115.0500.0015.0511460.68%
2018/05/2900.00115.3015.35-1150-0.66%
2018/05/25115.2000.0015.1511750.57%
2018/05/2400.00415.6515.35-4175-2.28%
2018/05/16214.5000.0014.5521791.11%
2018/05/11215.1000.0015.3021931.03%
2018/04/27116.10215.8315.90-1214-0.47%
2018/04/25116.4500.0016.4012170.46%
2018/04/1000.00217.6017.60-2299-0.67%
2018/04/03116.9000.0017.0013010.33%
2018/04/02217.4800.0017.3022990.67%
2018/03/3100.00217.8517.90-2300-0.67%
2018/03/27117.1500.0017.2513840.26%
2018/03/26117.1000.0017.1013860.26%
2018/03/0900.00117.8518.10-1408-0.24%
2018/03/0600.00117.7517.65-1412-0.24%
2018/03/0100.00617.6717.50-6412-1.45%
2018/02/08215.8500.0015.8524410.45%
2018/02/07315.8300.0015.7034470.67%
2018/01/2400.002018.1518.10-20599-3.34%
2018/01/23118.1500.0018.2016010.17%
2018/01/10219.1800.0018.8026670.30%
2018/01/0900.00218.8518.90-2650-0.31%
2018/01/08118.2000.0018.2516540.15%
2018/01/0500.00118.7518.60-1656-0.15%
2018/01/0300.00118.3518.20-1663-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音