康全電訊 (8089)-元大-潮州券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
1,555張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	97.30	97.30	-1	3,078	-0.03%
2024/05/20	1	95.40	0	0.00	97.40	1	3,125	0.03%
2024/05/17	6	97.02	6	97.08	94.80	0	3,193	0.00%
2024/05/16	0	0.00	8	91.58	91.10	-8	3,071	-0.26%
2024/05/15	2	85.65	0	0.00	86.00	2	2,998	0.07%
2024/05/14	0	0.00	1	83.30	83.10	-1	3,065	-0.03%
2024/05/13	1	85.00	1	84.50	84.50	0	3,091	0.00%
2024/05/07	0	0.00	8	79.60	82.50	-8	3,173	-0.25%
2024/05/06	2	76.00	0	0.00	76.00	2	3,108	0.06%
2024/05/03	3	78.70	3	77.23	76.00	0	3,122	0.00%
2024/05/02	4	75.30	5	76.30	78.10	-1	3,129	-0.03%
2024/04/30	4	76.50	2	75.50	75.60	2	3,298	0.06%
2024/04/29	1	77.30	0	0.00	77.40	1	3,372	0.03%
2024/04/26	11	78.36	3	78.17	77.30	8	3,360	0.24%
2024/04/25	0	0.00	5	78.50	77.90	-5	3,317	-0.15%
2024/04/24	0	0.00	4	73.30	74.00	-4	3,168	-0.13%
2024/04/23	4	72.00	0	0.00	72.00	4	3,164	0.13%
2024/04/17	3	64.47	3	65.97	66.90	0	3,022	0.00%
2024/04/15	2	68.80	0	0.00	67.60	2	3,145	0.06%
2024/04/10	3	69.20	0	0.00	65.80	3	3,357	0.09%
2024/04/08	3	72.40	3	72.03	71.50	0	3,402	0.00%
2024/04/03	0	0.00	2	70.60	71.50	-2	3,417	-0.06%
2024/04/02	0	0.00	1	70.50	70.00	-1	3,434	-0.03%
2024/04/01	0	0.00	4	69.10	69.50	-4	3,506	-0.11%
2024/03/29	15	68.07	6	67.72	67.20	9	3,613	0.25%
2024/03/26	0	0.00	4	60.88	61.60	-4	3,734	-0.11%
2024/03/20	1	68.00	1	67.70	67.20	0	4,025	0.00%
2024/03/19	5	68.98	5	66.42	66.90	0	4,148	0.00%
2024/03/15	2	64.90	0	0.00	64.80	2	4,141	0.05%
2024/03/13	1	78.30	0	0.00	79.80	1	4,051	0.02%
2024/03/12	2	75.95	0	0.00	76.60	2	3,985	0.05%
2024/03/11	5	71.60	2	72.40	71.80	3	3,950	0.08%
2024/03/06	0	0.00	1	90.40	88.80	-1	3,766	-0.03%
2024/03/04	0	0.00	1	92.40	94.00	-1	3,763	-0.03%
2024/02/27	0	0.00	1	86.10	84.00	-1	3,827	-0.03%
2024/02/26	1	83.50	0	0.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	1	86.70	84.00	-1	3,855	-0.03%
2024/02/22	2	83.90	0	0.00	85.50	2	3,861	0.05%
2024/02/20	1	82.80	1	84.00	86.00	0	3,789	0.00%
2024/02/19	0	81.50	0	0.00	78.20	0	3,622	0.00%
2024/02/16	1	80.90	1	78.20	80.30	0	3,512	0.00%
2024/02/15	4	71.90	5	73.12	75.20	-1	3,392	-0.03%
2024/02/02	2	70.05	3	71.17	70.10	-1	3,255	-0.03%
2024/02/01	3	67.50	3	66.40	69.50	0	3,096	0.00%
2024/01/31	4	64.23	3	63.60	65.00	1	2,956	0.03%
2024/01/29	1	60.60	1	61.30	59.40	0	2,838	0.00%
2024/01/26	3	58.63	0	0.00	58.60	3	2,810	0.11%
2024/01/24	7	62.61	6	62.97	61.20	1	2,752	0.04%
2024/01/23	0	0.00	4	59.90	62.40	-4	2,564	-0.16%
2024/01/22	2	57.95	1	59.10	57.80	1	2,464	0.04%
2024/01/19	0	0.00	1	56.50	57.80	-1	2,446	-0.04%
2024/01/17	3	56.70	1	55.40	56.00	2	2,411	0.08%
2024/01/16	1	59.10	0	0.00	58.60	1	2,374	0.04%
2024/01/15	0	0.00	1	60.70	60.10	-1	2,344	-0.04%
2024/01/11	3	60.37	2	60.20	60.30	1	2,283	0.04%
2024/01/10	0	0.00	2	60.15	60.40	-2	2,204	-0.09%
2024/01/09	0	0.00	1	55.80	58.10	-1	2,118	-0.05%
2024/01/08	3	57.57	1	59.10	54.30	2	2,049	0.10%
2024/01/05	5	60.20	6	59.37	59.30	-1	2,002	-0.05%
2024/01/04	1	60.40	3	59.57	60.80	-2	1,951	-0.10%
2024/01/03	1	54.10	1	56.20	56.60	0	1,827	0.00%
2024/01/02	1	56.10	1	57.90	56.00	0	1,808	0.00%
2023/12/29	0	0.00	1	55.80	55.80	-1	1,765	-0.06%
2023/12/28	1	55.40	1	56.80	54.60	0	1,746	0.00%
2023/12/27	1	56.10	0	0.00	56.20	1	1,717	0.06%
2023/12/26	0	0.00	1	57.40	57.70	-1	1,637	-0.06%
2023/12/22	2	54.85	1	53.70	53.60	1	1,460	0.07%
2023/12/21	1	58.70	1	56.60	57.00	0	1,406	0.00%
2023/12/20	1	59.60	2	62.45	60.40	-1	1,315	-0.08%
2023/12/19	2	62.65	1	63.50	63.80	1	1,215	0.08%
2023/12/15	1	59.10	1	58.90	59.70	0	1,026	0.00%
2023/12/14	3	58.30	2	58.60	58.80	1	941	0.11%
2023/12/13	1	53.40	27	54.51	54.60	-26	792	-3.28%
2023/12/11	1	46.75	1	47.20	45.20	0	641	0.00%
2023/12/07	0	0.00	1	49.80	50.00	-1	588	-0.17%
2023/12/04	1	46.05	0	0.00	47.30	1	510	0.20%
2023/11/28	0	0.00	1	37.25	38.80	-1	399	-0.25%
2023/11/27	1	35.85	1	37.75	37.20	0	375	0.00%
2023/11/24	1	36.05	1	36.40	37.10	0	314	0.00%
2023/11/22	1	30.45	0	0.00	31.30	1	196	0.51%
2023/11/21	0	0.00	1	28.80	29.30	-1	171	-0.58%
2023/11/13	0	0.00	15	23.08	24.25	-15	97	-15.35%
2023/10/31	0	0.00	1	20.30	19.45	-1	47	-2.12%
2023/08/28	0	0.00	1	18.30	18.35	-1	81	-1.22%
2023/08/22	1	18.10	0	0.00	18.15	1	81	1.23%
2023/08/11	1	19.80	0	0.00	19.85	1	78	1.27%
2023/05/29	1	20.60	0	0.00	20.70	1	59	1.69%
2023/05/22	1	20.80	0	0.00	20.85	1	61	1.64%
2023/05/16	1	20.75	0	0.00	20.75	1	61	1.63%
2023/03/16	6	22.37	0	0.00	22.40	6	59	10.05%
2023/03/01	1	22.70	0	0.00	22.65	1	90	1.11%
2023/02/22	2	22.68	1	23.00	22.85	1	110	0.91%
2023/02/21	3	23.00	0	0.00	23.00	3	111	2.70%
2023/02/01	0	0.00	6	22.90	23.15	-6	200	-2.99%
2022/12/09	0	0.00	3	24.58	24.30	-3	243	-1.23%
2022/12/08	0	0.00	1	24.85	24.90	-1	240	-0.42%
2022/12/07	0	0.00	1	25.10	24.90	-1	240	-0.42%
2022/11/28	1	23.60	0	0.00	23.55	1	226	0.44%
2022/11/17	3	24.80	0	0.00	24.75	3	189	1.58%
2022/11/16	2	24.90	0	0.00	24.95	2	189	1.06%
2022/11/15	5	24.44	0	0.00	24.55	5	189	2.64%
2022/11/14	1	24.55	0	0.00	24.60	1	189	0.53%
2022/08/08	0	0.00	0	27.25	27.25	0	76	-0.02%
2022/07/27	8	24.92	8	24.80	24.80	0	63	0.00%
2022/07/19	0	0.00	1	23.85	23.85	-1	57	-1.75%
2022/07/18	2	24.23	2	25.05	23.80	0	56	0.00%
2022/06/28	1	22.65	0	0.00	22.10	1	53	1.87%
2022/05/09	0	0.00	1	23.20	23.80	-1	86	-1.16%
2022/04/25	1	24.30	0	0.00	24.45	1	93	1.07%
2022/04/06	0	0.00	5	27.68	27.40	-5	176	-2.83%
2022/03/28	0	27.80	0	0.00	27.00	0	248	0.01%
2022/03/25	2	27.78	2	27.43	27.45	0	307	0.00%
2022/03/24	0	0.00	1	27.30	27.10	-1	346	-0.29%
2022/03/16	1	24.75	0	0.00	24.70	1	495	0.20%
2022/02/08	0	0.00	4	29.15	29.35	-4	538	-0.74%
2022/01/26	0	0.00	2	28.70	28.50	-2	540	-0.37%
2022/01/20	0	0.00	12	29.77	29.80	-12	557	-2.15%
2022/01/17	1	30.25	0	0.00	30.45	1	618	0.16%
2022/01/13	2	30.55	0	0.00	30.55	2	613	0.33%
2022/01/12	3	31.78	0	0.00	31.35	3	608	0.49%
2022/01/11	3	32.58	1	32.25	32.05	2	605	0.33%
2022/01/10	21	32.70	2	33.28	32.95	19	602	3.15%
2022/01/06	0	0.00	4	34.20	33.65	-4	591	-0.68%
2022/01/05	1	33.10	0	0.00	32.70	1	583	0.17%
2022/01/04	3	34.05	1	34.30	34.15	2	577	0.35%
2022/01/03	2	34.13	8	34.77	34.50	-6	570	-1.05%
2021/12/30	1	33.30	0	0.00	33.70	1	547	0.18%
2021/12/28	1	33.80	0	0.00	34.05	1	544	0.18%
2021/12/23	2	32.75	0	0.00	32.75	2	512	0.39%
2021/12/22	1	33.05	0	0.00	33.40	1	501	0.20%
2021/12/21	3	34.10	0	0.00	33.40	3	473	0.63%
2021/12/20	1	34.00	5	33.71	35.30	-4	414	-0.96%
2021/12/17	4	31.66	0	0.00	32.10	4	373	1.07%
2021/12/14	7	28.72	7	29.12	28.35	0	233	0.00%
2021/07/12	1	29.75	0	0.00	29.40	1	174	0.57%
2021/07/01	0	0.00	0	28.10	28.20	0	190	0.00%
2021/06/22	0	0.00	0.1	28.00	28.00	-0.1	209	-0.04%
2021/06/15	0	0.00	1.5	28.37	28.30	-1.5	235	-0.64%
2021/05/06	0	0.00	2	37.43	37.20	-2	310	-0.64%
2021/05/03	0	0.00	1	39.55	40.05	-1	305	-0.33%
2021/04/14	0	0.00	1	42.00	41.60	-1	356	-0.28%
2021/04/13	20	42.50	0	0.00	42.45	20	359	5.57%
2021/03/30	0	0.00	1	44.85	44.80	-1	370	-0.27%
2021/03/24	0	0.00	1	46.40	46.55	-1	385	-0.26%
2021/03/19	0	0.00	10	44.90	44.90	-10	381	-2.62%
2021/03/18	1	45.15	0	0.00	45.30	1	382	0.26%
2021/03/17	0	0.00	1	46.15	46.00	-1	387	-0.26%
2021/03/16	1	46.90	1	45.30	47.80	0	399	0.00%
2021/03/12	0	0.00	2	40.30	40.30	-2	352	-0.57%
2021/03/10	17	38.92	0	0.00	39.00	17	365	4.65%
2021/02/22	0	0.00	1	42.55	42.35	-1	665	-0.15%
2021/02/19	1.2	40.53	1	40.70	42.50	0.2	671	0.03%
2021/02/05	0.3	39.55	0	0.00	39.80	0.3	779	0.04%
2021/01/28	1	39.95	1	40.35	39.85	0	816	0.00%
2021/01/27	1	41.15	0	0.00	41.00	1	819	0.12%
2021/01/22	0	0.00	1	40.55	42.00	-1	828	-0.12%
2021/01/21	1	40.20	0	0.00	40.00	1	831	0.12%
2021/01/19	0	0.00	1	43.00	42.00	-1	844	-0.12%
2021/01/18	0.2	42.20	2	41.85	42.30	-1.8	846	-0.21%
2021/01/15	2	41.45	2	39.90	39.40	0	846	0.00%
2021/01/14	3	42.28	1	42.40	42.20	2	851	0.24%
2021/01/08	0	0.00	1	43.70	43.60	-1	977	-0.10%
2021/01/07	0	0.00	2	45.10	45.10	-2	982	-0.20%
2021/01/04	1	46.20	1	46.10	46.25	0	1,037	0.00%
2020/12/31	0	0.00	2	47.80	47.00	-2	1,030	-0.19%
2020/12/30	0	0.00	1	47.80	47.70	-1	1,050	-0.10%
2020/12/29	2	47.70	0	0.00	47.20	2	1,071	0.19%
2020/12/28	2	47.88	5	48.04	47.15	-3	1,090	-0.28%
2020/12/25	2	48.50	0	0.00	48.50	2	1,106	0.18%
2020/12/24	1	49.80	0	0.00	49.40	1	1,124	0.09%
2020/12/22	0.1	50.40	0	0.00	50.10	0.1	1,224	0.01%
2020/12/17	1.2	50.78	0	0.00	50.80	1.2	1,289	0.09%
2020/12/14	3	50.60	3	51.07	51.00	0	1,420	0.00%
2020/12/11	1	50.80	0	0.00	50.60	1	1,536	0.07%
2020/12/10	1	51.90	0	0.00	51.70	1	1,665	0.06%
2020/12/09	1	54.40	0	0.00	55.10	1	1,753	0.06%
2020/12/08	2	54.60	1	54.30	54.40	1	1,754	0.06%
2020/12/07	2	54.75	0	0.00	54.20	2	1,748	0.11%
2020/12/03	3	56.87	2	57.15	55.60	1	1,737	0.06%
2020/12/02	1	58.20	5	58.86	58.10	-4	1,718	-0.23%
2020/12/01	5.1	58.46	1	58.30	58.10	4.1	1,705	0.24%
2020/11/30	2.3	59.68	3	59.93	59.20	-0.7	1,693	-0.04%
2020/11/27	0.2	61.80	0	0.00	61.80	0.2	1,664	0.01%
2020/11/26	6	58.50	8	59.31	61.40	-2	1,618	-0.12%
2020/11/25	1	57.20	0	0.00	56.50	1	1,558	0.06%
2020/11/23	0.2	53.30	2	53.75	53.50	-1.8	1,485	-0.12%
2020/11/20	2	53.20	1	53.90	53.20	1	1,488	0.07%
2020/11/19	2	53.35	1	53.70	53.40	1	1,484	0.07%
2020/11/16	0	0.00	1	52.60	56.20	-1	1,410	-0.07%
2020/11/12	0.1	50.80	1	50.60	50.60	-0.9	1,358	-0.07%
2020/11/11	2	50.75	1	50.70	50.70	1	1,353	0.07%
2020/11/10	0.2	50.70	0	0.00	50.70	0.2	1,349	0.01%
2020/11/09	0	0.00	2	51.05	50.70	-2	1,342	-0.15%
2020/11/06	0	0.00	1	51.40	51.50	-1	1,343	-0.07%
2020/11/05	1	51.00	0	0.00	51.10	1	1,338	0.07%
2020/11/03	1	51.30	0	0.00	50.70	1	1,343	0.07%
2020/10/27	1	52.00	0	0.00	52.10	1	1,319	0.08%
2020/10/23	1	54.60	0	0.00	54.40	1	1,312	0.08%
2020/10/21	2	58.10	1	58.20	57.10	1	1,293	0.08%
2020/10/20	1	53.10	0	0.00	55.50	1	1,221	0.08%
2020/10/16	1	52.90	0	0.00	51.40	1	1,174	0.09%
2020/10/13	0	0.00	1	55.10	55.90	-1	1,138	-0.09%
2020/10/12	2	57.05	4	55.10	55.00	-2	1,119	-0.18%
2020/10/07	2	63.20	0	0.00	64.00	2	1,093	0.18%
2020/09/29	0	0.00	1	69.00	74.00	-1	1,062	-0.09%
2020/09/28	0	0.00	9.7	68.94	68.80	-9.7	1,045	-0.93%
2020/09/25	1	69.50	2.4	67.76	70.60	-1.4	1,036	-0.13%
2020/09/24	4	65.25	0	0.00	70.00	4	995	0.40%