南茂 (8150)-元大-潮州券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
2,113張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	44.90	0	0.00	45.00	0.1	5,242	0.00%
2024/05/27	1	44.25	0	0.00	44.25	1	5,296	0.02%
2024/05/24	11	43.95	0	0.00	44.15	11	5,285	0.21%
2024/05/22	1	44.70	10	44.70	45.75	-9	5,202	-0.17%
2024/05/21	1	43.85	0	0.00	44.65	1	5,130	0.02%
2024/05/20	3	43.78	13	43.88	43.85	-10	5,027	-0.20%
2024/05/17	12	43.25	1	43.95	43.20	11	4,908	0.22%
2024/05/16	11	43.70	0	0.00	43.65	11	4,821	0.23%
2024/05/15	12	43.73	0	0.00	43.45	12	4,826	0.25%
2024/05/14	1	43.40	0	0.00	43.45	1	4,860	0.02%
2024/05/13	4	43.33	0	0.00	42.90	4	4,828	0.08%
2024/05/10	5	43.63	0	0.00	43.40	5	4,785	0.10%
2024/05/06	1	45.45	0	0.00	45.40	1	4,562	0.02%
2024/05/03	1	46.00	0	0.00	45.50	1	4,557	0.02%
2024/05/02	6	46.25	0	0.00	46.40	6	4,532	0.13%
2024/04/30	1	46.10	0	0.00	45.90	1	4,527	0.02%
2024/04/29	3	46.65	2	46.85	47.00	1	4,522	0.02%
2024/04/26	0	0.00	1	46.58	46.60	-1	4,558	-0.02%
2024/04/25	1	46.35	0	0.00	46.20	1	4,678	0.02%
2024/04/22	0	0.00	5	45.00	45.35	-5	4,707	-0.11%
2024/04/19	0	0.00	1	45.65	45.65	-1	4,735	-0.02%
2024/04/18	1	46.90	0.2	47.10	46.85	0.8	4,811	0.02%
2024/04/17	0	0.00	0.1	47.25	47.45	-0.1	4,924	0.00%
2024/04/16	1	46.70	22	46.69	46.85	-21	4,932	-0.43%
2024/04/12	3	48.90	0.1	48.95	48.70	3	4,891	0.06%
2024/04/08	6	48.70	0	0.00	48.65	6	4,773	0.13%
2024/04/03	0	0.00	3	48.85	49.25	-3	4,736	-0.06%
2024/04/02	16	49.38	0	0.00	49.25	16	4,707	0.34%
2024/04/01	1	49.30	0	0.00	49.35	1	4,709	0.02%
2024/03/29	9	49.61	0.2	49.65	50.00	8.8	4,671	0.19%
2024/03/28	0	0.00	4	52.10	51.00	-4	4,426	-0.09%
2024/03/27	0	0.00	15	50.33	50.70	-15	4,216	-0.36%
2024/03/26	4.1	48.24	0	0.00	48.40	4.1	4,105	0.10%
2024/03/25	12.2	49.29	1	49.35	49.95	11.2	4,057	0.28%
2024/03/22	1	50.50	2	52.00	50.90	-1	4,012	-0.02%
2024/03/21	1	49.70	6	50.43	51.00	-5	3,964	-0.13%
2024/03/20	4	51.50	28	50.29	50.10	-24	3,935	-0.61%
2024/03/19	0	0.00	1	49.40	49.75	-1	3,747	-0.03%
2024/03/15	0	0.00	0.1	47.08	47.65	-0.1	3,704	0.00%
2024/03/14	0	0.00	2.3	47.15	47.55	-2.3	3,703	-0.06%
2024/03/13	0	0.00	1	48.60	48.50	-1	3,701	-0.03%
2024/03/12	4.2	48.30	4	48.10	48.10	0.2	3,660	0.01%
2024/03/11	25	47.65	1	46.85	46.90	24	3,618	0.66%
2024/03/08	1	47.75	2	47.20	46.90	-1	3,605	-0.03%
2024/03/07	0.5	46.00	1	47.15	47.15	-0.5	3,582	-0.01%
2024/03/05	1	45.40	0	0.00	45.10	1	3,439	0.03%
2024/03/04	0	0.00	4	45.28	45.10	-4	3,411	-0.12%
2024/02/27	0	0.00	2	43.50	43.65	-2	3,193	-0.06%
2024/02/23	7	43.79	0	0.00	43.25	7	3,197	0.22%
2024/02/22	0	0.00	1	43.85	44.00	-1	3,140	-0.03%
2024/02/16	1	43.50	0	0.00	43.50	1	3,115	0.03%
2024/02/15	0	0.00	5	43.25	43.65	-5	3,104	-0.16%
2024/02/05	1	41.65	0	0.00	41.70	1	3,058	0.03%
2024/02/02	1	41.85	0	0.00	41.95	1	3,094	0.03%
2024/02/01	0	0.00	1	42.80	42.25	-1	3,111	-0.03%
2024/01/29	1	42.10	2	42.25	42.25	-1	3,291	-0.03%
2024/01/25	2	42.90	0	0.00	42.80	2	3,605	0.06%
2024/01/23	2	43.20	0	0.00	43.10	2	3,637	0.05%
2024/01/22	2.2	44.11	3	44.25	43.95	-0.8	3,630	-0.02%
2024/01/19	7	43.82	2	43.65	43.70	5	3,632	0.14%
2024/01/17	1	42.95	2.5	42.84	43.00	-1.5	3,746	-0.04%
2024/01/15	0.2	43.15	2	43.30	43.20	-1.8	4,088	-0.04%
2024/01/12	2.3	43.20	3	43.90	42.80	-0.7	4,073	-0.02%
2024/01/11	0	0.00	2	42.90	43.50	-2	3,950	-0.05%
2024/01/09	0	0.00	0	41.45	41.45	0	3,856	0.00%
2024/01/08	1	41.25	0	0.00	41.15	1	3,859	0.03%
2024/01/04	1	41.95	0	0.00	42.10	1	3,845	0.03%
2024/01/03	0	0.00	2	42.25	41.85	-2	3,854	-0.05%
2024/01/02	1	42.05	1	41.95	42.00	0	3,839	0.00%
2023/12/29	1	42.45	0	0.00	42.25	1	3,828	0.03%
2023/12/27	5	43.65	0	0.00	43.70	5	3,799	0.13%
2023/12/22	0	0.00	2	42.85	42.45	-2	3,743	-0.05%
2023/12/20	2	42.15	1	42.50	42.45	1	3,712	0.03%
2023/12/19	0	0.00	4	43.08	42.90	-4	3,654	-0.11%
2023/12/15	3	43.57	0	0.00	43.10	3	3,550	0.08%
2023/12/14	1	43.50	1	43.35	43.35	0	3,466	0.00%
2023/12/13	0	0.00	1	43.10	43.15	-1	3,404	-0.03%
2023/12/12	1	42.45	0	0.00	42.45	1	3,348	0.03%
2023/12/11	0	0.00	5	42.86	42.40	-5	3,319	-0.15%
2023/12/08	0	0.00	8.1	42.45	42.45	-8.1	3,282	-0.25%
2023/12/07	0	0.00	1	41.75	41.75	-1	3,220	-0.03%
2023/12/04	0	0.00	10	41.95	42.00	-10	3,208	-0.31%
2023/12/01	0	0.00	3	41.30	41.10	-3	3,234	-0.09%
2023/11/30	1	40.80	1	40.65	40.80	0	3,201	0.00%
2023/11/27	0	0.00	1	39.65	39.55	-1	3,157	-0.03%
2023/11/22	4	39.91	0	0.00	39.85	4	3,338	0.12%
2023/11/21	0	0.00	2	39.48	39.50	-2	3,305	-0.06%
2023/11/20	0	0.00	1	39.10	39.05	-1	3,285	-0.03%
2023/11/17	0	0.00	1	38.75	38.70	-1	3,289	-0.03%
2023/11/16	1	38.60	0	0.00	38.45	1	3,273	0.03%
2023/11/15	0	0.00	1	38.65	38.60	-1	3,264	-0.03%
2023/11/10	0	0.00	3	37.95	37.75	-3	3,212	-0.09%
2023/11/09	2	37.75	1	37.65	37.40	1	3,172	0.03%
2023/11/08	5	37.24	0	0.00	37.35	5	3,149	0.16%
2023/11/07	2	37.68	0	0.00	37.35	2	3,090	0.06%
2023/11/03	14.1	38.52	0	0.00	37.95	14.1	2,995	0.47%
2023/11/02	0	0.00	10	41.75	42.05	-10	2,742	-0.36%
2023/11/01	0.1	41.20	0	0.00	41.30	0.1	2,770	0.00%
2023/10/31	1	41.00	0	0.00	40.95	1	2,819	0.04%
2023/10/30	10	40.65	0	0.00	40.65	10	2,800	0.36%
2023/10/27	0	0.00	3	41.75	40.90	-3	2,781	-0.11%
2023/10/25	4	42.40	21	43.07	42.00	-17	2,710	-0.63%
2023/10/24	9	42.02	5	42.03	42.15	4	2,516	0.16%
2023/10/23	36	42.11	27	41.53	41.40	9	2,312	0.39%
2023/10/19	0	0.00	1	39.65	39.55	-1	2,097	-0.05%
2023/10/18	0	0.00	3	38.85	39.95	-3	2,111	-0.14%
2023/10/17	4	39.50	0	0.00	39.00	4	2,098	0.19%
2023/10/05	0	0.00	3	37.80	37.90	-3	2,140	-0.14%
2023/09/27	1	37.35	0	0.00	37.60	1	2,264	0.04%
2023/09/26	2	37.80	0	0.00	37.55	2	2,294	0.09%
2023/09/20	8	39.15	0	0.00	39.05	8	2,552	0.31%
2023/09/18	0	0.00	2	39.60	39.60	-2	2,632	-0.08%
2023/09/15	0	0.00	3	39.37	39.20	-3	2,641	-0.11%
2023/09/13	3	39.45	2	39.20	38.95	1	2,713	0.04%
2023/09/12	1	39.45	0	0.00	39.70	1	2,728	0.04%
2023/09/08	0.2	39.54	4	39.40	39.60	-3.8	2,798	-0.14%
2023/09/07	0	0.00	1	40.25	40.35	-1	2,809	-0.04%
2023/09/06	1	39.65	6	39.56	40.00	-5	2,775	-0.18%
2023/09/04	2	38.65	0	0.00	38.70	2	2,707	0.07%
2023/09/01	0	0.00	1	38.45	38.50	-1	2,726	-0.04%
2023/08/31	1	38.20	0	0.00	38.35	1	2,721	0.04%
2023/08/30	2	37.63	0	0.00	37.90	2	2,726	0.07%
2023/08/29	3	37.88	8	38.05	37.75	-5	2,723	-0.18%
2023/08/28	9	38.42	6	38.02	37.95	3	2,689	0.11%
2023/08/24	1	37.20	0	0.00	36.90	1	2,618	0.04%
2023/08/22	0.2	36.45	9	36.35	36.35	-8.8	2,766	-0.32%
2023/08/18	0.3	36.50	2	36.50	36.30	-1.7	2,789	-0.06%
2023/08/15	2.3	36.33	0	0.00	36.45	2.3	2,753	0.08%
2023/08/14	1	36.75	1	36.60	36.55	0	2,755	0.00%
2023/08/10	1.2	36.47	2	36.63	36.70	-0.8	2,765	-0.03%
2023/08/09	0.2	36.90	1	36.90	36.90	-0.8	2,743	-0.03%
2023/08/08	0.3	36.75	2	37.00	37.05	-1.7	2,735	-0.06%
2023/08/07	2	36.85	15	37.25	37.35	-13	2,714	-0.48%
2023/08/04	3.1	36.37	2	36.38	36.30	1.1	2,659	0.04%
2023/08/02	0	0.00	5	35.65	35.70	-5	2,606	-0.19%
2023/08/01	0	0.00	2	35.88	35.75	-2	2,645	-0.08%
2023/07/28	5	36.05	7	36.02	36.10	-2	2,641	-0.08%
2023/07/26	0	0.00	5	35.15	35.20	-5	2,635	-0.19%
2023/07/25	0	0.00	3	35.55	35.45	-3	2,677	-0.11%
2023/07/24	0	0.00	1	35.55	35.55	-1	2,680	-0.04%
2023/07/19	0	0.00	3	36.03	36.20	-3	2,626	-0.11%
2023/07/17	2	35.48	1	35.75	35.75	1	2,592	0.04%
2023/07/14	1	35.00	20	35.11	35.45	-19	2,609	-0.73%
2023/07/13	4	34.65	0	0.00	34.60	4	2,607	0.15%
2023/07/12	1	34.80	0	0.00	34.80	1	2,593	0.04%
2023/07/11	0	0.00	1	35.10	35.10	-1	2,604	-0.04%
2023/07/07	3	35.30	0	0.00	35.25	3	2,650	0.11%
2023/07/05	1	35.85	0	0.00	35.95	1	2,646	0.04%
2023/07/03	15	35.81	0	0.00	35.60	15	2,706	0.55%
2023/06/30	0	0.00	1	36.60	36.50	-1	2,701	-0.04%
2023/06/28	0	0.00	4	39.30	38.95	-4	2,620	-0.15%
2023/06/27	0	0.00	1	40.00	39.15	-1	2,536	-0.04%
2023/06/19	1	38.75	0	0.00	38.75	1	2,383	0.04%
2023/06/15	1	38.95	0	0.00	39.00	1	2,320	0.04%
2023/06/07	0	0.00	2	40.78	40.85	-2	2,230	-0.09%
2023/06/05	1	40.75	1	40.70	40.55	0	2,226	0.00%
2023/06/02	1	40.20	1	40.15	40.15	0	2,252	0.00%
2023/05/30	1	39.00	2	39.35	39.05	-1	2,248	-0.04%
2023/05/29	7	40.22	49	40.07	39.55	-42	2,282	-1.84%
2023/05/26	3	39.33	81	39.38	39.50	-78	2,283	-3.42%
2023/05/25	1	38.50	0	0.00	38.70	1	2,255	0.04%
2023/05/24	1	38.35	0	0.00	38.35	1	2,278	0.04%
2023/05/22	0	0.00	1	38.45	38.45	-1	2,307	-0.04%
2023/05/19	0.3	38.50	1	38.60	38.40	-0.7	2,315	-0.03%
2023/05/18	0	0.00	1	38.50	38.50	-1	2,324	-0.04%
2023/05/15	1	37.70	0	0.00	37.85	1	2,334	0.04%
2023/05/12	0	0.00	15	37.80	37.75	-15	2,346	-0.64%
2023/05/11	0	0.00	15	37.79	37.70	-15	2,366	-0.63%
2023/05/09	1	38.20	0	0.00	38.20	1	2,375	0.04%
2023/05/08	0	0.00	4	38.83	38.85	-4	2,384	-0.17%
2023/05/03	0	0.00	15	37.55	37.65	-15	2,523	-0.59%
2023/05/02	2	37.05	0	0.00	37.35	2	2,582	0.08%
2023/04/27	0	0.00	15	36.60	36.40	-15	2,568	-0.58%
2023/04/25	1	36.70	0	0.00	36.60	1	2,572	0.04%
2023/04/24	1	37.30	0	0.00	37.20	1	2,562	0.04%
2023/04/19	1	38.35	0	0.00	38.20	1	2,561	0.04%
2023/04/14	0	0.00	60.1	38.77	38.85	-60.1	2,518	-2.39%
2023/04/13	0	0.00	44	39.00	38.70	-44	2,528	-1.74%
2023/04/12	0.4	39.09	10	39.17	39.15	-9.6	2,502	-0.38%
2023/04/11	10	38.75	0	0.00	39.05	10	2,474	0.40%
2023/04/07	0	0.00	3	38.62	38.60	-3	2,421	-0.12%
2023/04/06	1	38.30	1	39.10	39.10	0	2,365	0.00%
2023/03/30	1	37.30	0	0.00	37.50	1	2,223	0.04%
2023/03/29	0	0.00	15	37.10	37.00	-15	2,203	-0.68%
2023/03/28	2	37.00	15	36.75	36.90	-13	2,230	-0.58%
2023/03/24	0	0.00	1	37.10	37.05	-1	2,270	-0.04%
2023/03/17	1	35.95	1	36.20	35.95	0	2,258	0.00%
2023/03/16	0	0.00	1	35.95	35.70	-1	2,233	-0.04%
2023/03/15	0.2	36.30	0	0.00	36.30	0.2	2,230	0.01%
2023/03/14	1	36.55	10	36.55	36.60	-9	2,250	-0.40%
2023/03/10	1	37.20	2	37.25	37.30	-1	2,264	-0.04%
2023/03/08	11	37.42	0	0.00	37.65	11	2,280	0.48%
2023/03/03	1	36.75	1	36.70	36.70	0	2,209	0.00%
2023/03/01	4	35.49	3	35.90	36.05	1	2,198	0.05%
2023/02/24	3	36.13	3	36.47	36.40	0	2,134	0.00%
2023/02/23	0	0.00	2	37.03	37.00	-2	2,057	-0.10%
2023/02/22	1	35.95	20	36.25	36.55	-19	2,048	-0.93%
2023/02/21	1	36.55	8	36.34	36.55	-7	2,049	-0.34%
2023/02/20	0	35.75	0	0.00	35.80	0	2,097	0.00%
2023/02/16	3	35.70	2	35.63	35.65	1	2,170	0.05%
2023/02/15	0	0.00	1	35.60	35.35	-1	2,208	-0.05%
2023/02/10	0	0.00	2	35.88	35.90	-2	2,307	-0.09%
2023/02/07	20	35.45	0	0.00	35.50	20	2,334	0.86%
2023/02/06	1	35.55	1	35.55	35.50	0	2,331	0.00%
2023/02/03	1	35.85	1	35.90	36.20	0	2,314	0.00%
2023/02/02	0	0.00	12	35.71	35.80	-12	2,255	-0.53%
2023/02/01	0	0.00	25	34.52	34.65	-25	2,211	-1.13%
2023/01/31	1	34.25	18	34.73	34.60	-17	2,197	-0.77%
2023/01/30	0	0.00	8	33.85	34.05	-8	2,153	-0.37%
2023/01/17	47	33.57	0	0.00	33.65	47	2,158	2.18%
2023/01/16	2	33.35	5	33.65	33.65	-3	2,219	-0.14%
2023/01/10	0	0.00	2	33.78	33.80	-2	2,593	-0.08%
2023/01/09	0	0.00	1	33.60	33.70	-1	2,612	-0.04%
2023/01/04	0	0.00	1	33.35	33.40	-1	2,666	-0.04%
2023/01/03	1	33.40	1	33.45	33.70	0	2,694	0.00%
2022/12/30	0	0.00	1	32.50	33.50	-1	2,668	-0.04%
2022/12/29	1	31.80	0	0.00	32.65	1	2,657	0.04%
2022/12/27	0	0.00	1	32.85	32.65	-1	2,701	-0.04%
2022/12/23	1	32.15	0	0.00	32.90	1	2,727	0.04%
2022/12/19	0	0.00	1	33.10	33.20	-1	2,836	-0.04%
2022/12/13	4	33.06	0	0.00	33.25	4	2,852	0.14%
2022/12/12	1	32.85	0	0.00	33.00	1	2,862	0.03%
2022/12/06	5	33.95	0	0.00	33.70	5	2,928	0.17%
2022/12/05	0	0.00	3	34.95	34.70	-3	2,933	-0.10%
2022/12/01	0.5	34.05	1	34.10	34.10	-0.5	2,937	-0.02%
2022/11/30	2	33.60	0	0.00	33.60	2	2,935	0.07%
2022/11/28	5	33.30	1	33.20	33.15	4	2,943	0.14%
2022/11/25	10	33.65	2	33.60	33.50	8	2,954	0.27%
2022/11/24	3	33.65	4	33.31	33.65	-1	2,977	-0.03%
2022/11/21	6	33.15	1	33.30	33.20	5	2,961	0.17%
2022/11/18	0	0.00	5	33.88	33.80	-5	2,928	-0.17%
2022/11/17	2	33.70	1	33.70	33.95	1	2,898	0.03%
2022/11/16	0	0.00	9.1	33.63	33.60	-9.1	2,875	-0.32%
2022/11/15	0	0.00	14	33.10	33.15	-14	2,814	-0.50%
2022/11/14	0	0.00	5	32.55	32.70	-5	2,801	-0.18%
2022/11/10	3	31.97	0	0.00	32.20	3	2,760	0.11%
2022/11/09	0	0.00	1	32.35	32.30	-1	2,752	-0.04%
2022/11/08	0	0.00	2	32.13	32.00	-2	2,728	-0.07%
2022/11/04	5	31.51	2	31.50	31.60	3	2,715	0.11%
2022/11/02	1	31.90	6	32.11	31.95	-5	2,687	-0.19%
2022/10/28	1	31.90	0	0.00	31.40	1	2,801	0.04%
2022/10/27	0.1	31.50	0	0.00	31.70	0.1	2,773	0.00%
2022/10/25	1	30.75	0	0.00	30.70	1	2,774	0.04%
2022/10/24	10	32.00	0	0.00	31.25	10	2,808	0.36%
2022/10/20	4	31.83	0.2	32.05	32.20	3.8	2,735	0.14%
2022/10/19	12	32.39	4	31.63	32.30	8	2,646	0.30%
2022/10/18	3	30.52	5	30.66	31.00	-2	2,465	-0.08%
2022/10/13	5	29.05	8	28.64	28.40	-3	2,567	-0.12%
2022/10/12	4	29.36	0	0.00	29.45	4	2,564	0.16%
2022/10/07	1	30.85	0	0.00	30.90	1	2,649	0.04%
2022/10/06	7	30.96	0	0.00	31.00	7	2,689	0.26%
2022/10/05	1	30.75	2	31.30	30.95	-1	2,703	-0.04%
2022/10/04	0	0.00	4	30.51	30.60	-4	2,718	-0.15%
2022/10/03	10	29.28	2	29.65	29.70	8	2,752	0.29%
2022/09/30	1	29.15	1	29.80	30.00	0	2,829	0.00%
2022/09/29	1	29.65	0	0.00	29.70	1	2,886	0.03%
2022/09/28	4	29.69	2	29.28	29.25	2	2,924	0.07%
2022/09/27	1	29.75	1	30.05	30.30	0	2,965	0.00%
2022/09/26	10	30.62	0	0.00	29.85	10	3,054	0.33%
2022/09/23	1	31.65	0	0.00	31.75	1	3,111	0.03%
2022/09/22	10	31.84	0	0.00	32.00	10	3,218	0.31%
2022/09/21	10	32.36	0	0.00	32.25	10	3,330	0.30%
2022/09/20	1	32.80	0	0.00	32.85	1	3,458	0.03%
2022/09/19	3	32.78	0	0.00	32.70	3	3,500	0.09%
2022/09/16	6	32.98	0	0.00	32.75	6	3,540	0.17%
2022/09/15	6	33.41	0	0.00	33.25	6	3,556	0.17%
2022/09/14	0	0.00	0.4	33.25	33.30	-0.4	3,606	-0.01%
2022/09/12	5	33.90	0	0.00	33.80	5	3,635	0.14%
2022/09/02	1.1	34.36	0	0.00	34.50	1.1	3,692	0.03%
2022/08/31	0	0.00	5	35.80	35.75	-5	3,671	-0.14%
2022/08/19	0	0.00	1	37.20	37.15	-1	3,802	-0.03%
2022/08/18	0	0.00	1	36.45	36.40	-1	3,773	-0.03%
2022/08/17	1	36.35	1	36.55	36.45	0	3,775	0.00%
2022/08/15	0	0.00	6	36.55	36.70	-6	3,765	-0.16%
2022/08/12	3	36.20	2	36.23	36.30	1	3,747	0.03%
2022/08/11	3	35.75	0	0.00	35.70	3	3,764	0.08%
2022/08/08	2	35.30	2	35.30	35.60	0	3,783	0.00%
2022/08/05	1	34.80	0	0.00	34.90	1	3,757	0.03%
2022/08/04	0	0.00	0.2	34.55	34.20	-0.2	3,723	-0.01%
2022/08/02	6	34.30	0	0.00	34.15	6	3,742	0.16%
2022/07/29	0	0.00	0.1	35.40	35.30	-0.1	3,797	0.00%
2022/07/28	0	0.00	2	35.40	35.30	-2	3,763	-0.05%
2022/07/26	2	35.00	0	0.00	35.15	2	3,804	0.05%
2022/07/22	12	36.31	2	36.30	35.95	10	3,843	0.26%
2022/07/21	0	0.00	2	36.00	36.30	-2	3,839	-0.05%
2022/07/20	8	35.65	3	35.47	35.40	5	3,835	0.13%
2022/07/19	1	34.90	0	0.00	35.20	1	3,839	0.03%
2022/07/18	2	34.38	2	34.75	35.00	0	3,864	0.00%
2022/07/13	1	33.00	2	32.95	32.90	-1	3,822	-0.03%
2022/07/12	2	32.23	0	0.00	32.25	2	3,819	0.05%
2022/07/11	2	34.50	0	0.00	33.90	2	3,800	0.05%
2022/07/08	1	35.30	0	0.00	35.45	1	3,775	0.03%
2022/07/06	1	33.95	0	0.00	33.15	1	3,749	0.03%
2022/07/04	1	34.10	0.3	34.55	33.60	0.7	3,727	0.02%
2022/07/01	5	35.73	0	0.00	35.45	5	3,711	0.13%
2022/06/30	11	37.69	0	0.00	36.95	11	3,623	0.30%
2022/06/29	10	39.22	0	0.00	39.10	10	3,526	0.28%
2022/06/28	21	45.28	0	0.00	44.80	21	3,423	0.61%
2022/06/27	6	46.14	1	46.15	46.15	5	3,302	0.15%
2022/06/24	1	45.80	1	46.00	45.60	0	3,282	0.00%
2022/06/23	3	45.82	2	46.60	45.75	1	3,261	0.03%
2022/06/20	1	47.10	0	0.00	47.10	1	3,226	0.03%
2022/06/17	1	48.00	1	48.50	48.50	0	3,218	0.00%
2022/06/16	3	49.35	3	48.78	48.70	0	3,252	0.00%
2022/06/15	0	0.00	2	50.00	49.90	-2	3,323	-0.06%
2022/06/14	0	49.35	0	0.00	49.40	0	3,365	0.00%
2022/06/13	1	49.60	1	49.65	49.60	0	3,460	0.00%
2022/06/09	2	50.10	0	0.00	50.40	2	3,580	0.06%
2022/06/08	0	0.00	2	50.40	50.50	-2	3,600	-0.06%
2022/06/07	2	50.10	0.1	50.10	50.30	1.9	3,685	0.05%
2022/06/06	0	0.00	6	50.35	50.20	-6	3,746	-0.16%
2022/06/02	1	49.70	1.1	49.71	49.75	-0.1	3,840	0.00%
2022/06/01	1	49.30	2	49.50	49.60	-1	4,021	-0.02%
2022/05/31	1	48.95	14.2	48.88	48.55	-13.2	4,144	-0.32%
2022/05/30	1	48.85	10.2	48.91	48.90	-9.2	4,315	-0.21%
2022/05/27	0	0.00	4.2	48.54	48.60	-4.2	4,516	-0.09%
2022/05/26	1	48.15	0	0.00	47.95	1	5,446	0.02%
2022/05/24	0	0.00	1	48.00	47.55	-1	6,400	-0.02%
2022/05/23	1	48.00	0	0.00	48.00	1	6,431	0.02%
2022/05/20	1	48.20	4.2	48.25	48.35	-3.2	6,532	-0.05%
2022/05/19	8	48.25	2	47.90	48.35	6	6,686	0.09%
2022/05/18	1	47.60	4	47.88	47.85	-3	6,697	-0.04%
2022/05/17	1	47.25	2	46.95	47.30	-1	6,838	-0.01%
2022/05/16	0	0.00	2	46.75	46.50	-2	6,863	-0.03%
2022/05/13	0	0.00	4	45.91	45.95	-4	6,866	-0.06%
2022/05/12	3	45.42	2	45.55	45.35	1	6,896	0.01%
2022/05/11	0	0.00	3	46.15	45.85	-3	6,903	-0.04%
2022/05/10	2	45.68	1	45.90	46.40	1	6,916	0.01%
2022/05/09	5	46.86	0	0.00	46.35	5	6,936	0.07%
2022/05/05	0	0.00	5	48.06	48.15	-5	7,055	-0.07%
2022/05/03	1	47.30	3	47.45	47.25	-2	7,167	-0.03%
2022/04/28	1	46.75	0	0.00	46.60	1	7,311	0.01%
2022/04/27	1	46.50	0.5	45.80	46.50	0.6	7,377	0.01%
2022/04/26	101	47.15	1	47.00	46.55	100	7,462	1.34%	大買/
2022/04/25	13	47.40	1	47.65	46.95	12	7,652	0.16%
2022/04/21	0	0.00	1	49.10	48.50	-1	8,139	-0.01%
2022/04/20	1	49.15	9	48.37	48.35	-8	8,983	-0.09%
2022/04/19	1	48.70	1	48.90	48.90	0	9,250	0.00%
2022/04/15	3	47.85	0	0.00	47.85	3	9,303	0.03%
2022/04/13	16	48.07	1	48.35	48.30	15	9,407	0.16%
2022/04/12	5	47.95	1.3	48.34	48.00	3.7	9,395	0.04%
2022/04/11	4	49.43	0.4	49.15	48.85	3.6	9,381	0.04%
2022/04/07	7	50.29	0	0.00	49.80	7	9,391	0.07%
2022/04/01	0.2	51.20	0.2	51.10	51.20	-0.1	9,445	0.00%
2022/03/31	1	51.20	1	51.20	51.40	0	9,529	0.00%
2022/03/30	5	51.70	0	0.00	51.70	5	9,584	0.05%
2022/03/29	6	51.78	24	51.78	51.70	-18	9,654	-0.19%
2022/03/28	1	51.80	2	51.90	51.90	-1	9,789	-0.01%
2022/03/25	0	0.00	2	52.00	51.70	-2	9,890	-0.02%
2022/03/24	3	51.77	0	51.90	51.90	3	9,896	0.03%
2022/03/23	0.2	52.20	1	52.10	52.20	-0.8	9,951	-0.01%
2022/03/22	23	51.80	0	0.00	52.10	23	10,013	0.23%
2022/03/21	1	52.60	3	52.77	52.10	-2	10,032	-0.02%
2022/03/18	0	0.00	4	51.75	51.70	-4	10,045	-0.04%
2022/03/17	3	51.50	4	51.10	51.40	-1	9,960	-0.01%
2022/03/16	1	50.40	1	50.30	50.30	0	9,904	0.00%
2022/03/15	2	50.90	0.3	51.00	50.80	1.7	9,856	0.02%
2022/03/14	1	51.60	0	0.00	51.80	1	9,852	0.01%
2022/03/11	0	0.00	1	51.40	51.50	-1	9,861	-0.01%
2022/03/10	10	51.62	0	0.00	51.30	10	9,886	0.10%
2022/03/09	3.3	50.48	0	0.00	51.10	3.3	9,853	0.03%
2022/03/08	3	50.25	2	50.10	50.20	1	9,866	0.01%
2022/03/07	13	49.98	0	0.00	50.30	13	9,792	0.13%
2022/03/03	4	51.98	6	52.28	51.80	-2	9,586	-0.02%
2022/03/02	10	51.53	1	51.50	51.40	9	9,508	0.09%
2022/03/01	50	51.83	19	51.86	51.20	31	9,347	0.33%
2022/02/25	1	51.30	47	50.55	52.00	-46	8,431	-0.55%
2022/02/24	15	47.52	0	0.00	47.35	15	7,667	0.20%
2022/02/23	0	0.00	10	48.00	48.50	-10	7,671	-0.13%
2022/02/22	7	47.91	1	48.00	48.15	6	7,780	0.08%
2022/02/21	1	49.35	1.2	49.21	49.15	-0.2	7,954	0.00%
2022/02/18	4	48.15	6	48.10	48.75	-2	8,077	-0.02%
2022/02/17	1	48.10	7	48.16	48.25	-6	8,172	-0.07%
2022/02/16	0	0.00	22.2	47.15	46.95	-22.2	8,150	-0.27%
2022/02/15	0	0.00	0.4	46.58	46.30	-0.4	8,186	0.00%
2022/02/10	20	47.40	4	47.20	47.40	16	8,586	0.19%
2022/02/09	2	46.55	4.6	47.03	47.10	-2.6	8,604	-0.03%
2022/02/08	0	0.00	2	46.43	46.35	-2	8,631	-0.02%
2022/02/07	2	45.80	0	0.00	45.80	2	8,580	0.02%
2022/01/26	2	45.98	0	0.00	46.00	2	8,515	0.02%
2022/01/25	5	46.31	2	46.65	45.75	3	8,508	0.04%
2022/01/24	1	47.00	0	0.00	47.00	1	8,428	0.01%
2022/01/21	2.1	47.57	3	47.60	47.60	-0.9	8,450	-0.01%
2022/01/20	0.3	48.15	0	0.00	48.45	0.3	8,401	0.00%
2022/01/19	5	48.09	0	0.00	47.80	5	8,344	0.06%
2022/01/18	42	50.31	0	0.00	48.80	42	8,256	0.51%
2022/01/17	0	0.00	6	49.78	49.50	-6	8,058	-0.07%
2022/01/14	16	49.98	5	50.70	49.15	11	7,963	0.14%
2022/01/13	19	51.75	22	52.06	51.30	-3	7,572	-0.04%
2022/01/12	1	49.35	16	48.74	49.70	-15	6,735	-0.22%
2022/01/11	5	47.10	0	0.00	47.10	5	6,510	0.08%
2022/01/07	5	47.72	1	47.75	47.10	4	6,572	0.06%
2022/01/06	1	48.10	0	0.00	48.30	1	6,564	0.02%
2022/01/04	1	47.80	1	48.10	48.05	0	6,610	0.00%
2022/01/03	1	47.95	0	0.00	47.95	1	6,616	0.02%
2021/12/29	3	48.05	0	0.00	48.60	3	6,595	0.05%
2021/12/28	3	48.83	4.2	48.81	48.50	-1.2	6,615	-0.02%
2021/12/27	5	48.96	28	48.89	49.10	-23	6,588	-0.35%
2021/12/23	2	47.90	1	48.05	48.10	1	6,556	0.02%
2021/12/22	3.2	47.85	3	47.92	48.10	0.2	6,690	0.00%
2021/12/21	26	47.40	1	47.25	47.50	25	6,587	0.38%
2021/12/17	4	46.71	3	46.50	46.20	1	6,547	0.02%
2021/12/16	0	0.00	4	46.16	46.65	-4	6,626	-0.06%
2021/12/14	1	45.60	0	0.00	45.05	1	6,732	0.01%
2021/12/13	1	46.95	1	46.65	46.45	0	6,835	0.00%
2021/12/10	0	0.00	1	46.05	46.40	-1	6,850	-0.01%
2021/12/09	6	46.45	0	46.85	46.30	6	6,874	0.09%
2021/12/08	3	46.97	11	46.80	46.90	-8	6,888	-0.12%
2021/12/07	0	0.00	0	46.85	46.80	0	6,964	0.00%
2021/12/06	0	0.00	1	47.20	47.25	-1	7,034	-0.01%
2021/12/02	0	0.00	5	45.95	45.70	-5	7,455	-0.07%
2021/12/01	2	45.85	0	0.00	46.10	2	7,688	0.03%
2021/11/29	9	43.78	9	44.80	44.65	0	8,271	0.00%
2021/11/26	8	45.50	0	0.00	45.20	8	8,644	0.09%
2021/11/24	1	46.30	1	46.65	46.55	0	8,842	0.00%
2021/11/23	2	46.55	1	46.75	46.25	1	9,368	0.01%
2021/11/22	6	47.50	5	46.95	47.45	1	9,438	0.01%
2021/11/19	4	47.59	0	0.00	47.30	4	9,517	0.04%
2021/11/18	6	49.23	4	49.34	48.40	2	9,498	0.02%
2021/11/17	0	0.00	20	47.97	48.35	-20	9,347	-0.21%
2021/11/16	21	46.74	5	46.35	46.30	16	9,213	0.17%
2021/11/15	3	47.02	9	46.91	47.15	-6	9,247	-0.06%
2021/11/12	6	45.81	1	45.90	45.75	5	9,353	0.05%
2021/11/11	5	45.53	0	0.00	45.45	5	9,543	0.05%
2021/11/10	5	45.90	1	45.70	45.80	4	9,771	0.04%
2021/11/09	2	47.23	3	47.17	46.55	-1	10,257	-0.01%
2021/11/08	1	46.40	0	0.00	46.90	1	11,219	0.01%
2021/11/05	2	46.40	0	0.00	46.70	2	12,495	0.02%
2021/11/04	0	0.00	8	47.09	46.45	-8	12,611	-0.06%
2021/11/03	1	46.15	0	0.00	46.15	1	12,808	0.01%
2021/11/02	4	45.76	0	0.00	45.65	4	13,311	0.03%
2021/11/01	3	46.68	0	0.00	46.65	3	13,817	0.02%
2021/10/29	3	46.72	1	46.10	46.15	2	14,127	0.01%
2021/10/28	2	46.75	5	46.95	47.10	-3	14,375	-0.02%
2021/10/26	4	45.65	0	0.00	45.65	4	14,582	0.03%
2021/10/21	1	46.00	3	46.45	44.90	-2	14,726	-0.01%
2021/10/20	1	45.85	1	45.45	45.45	0	14,803	0.00%
2021/10/19	0	0.00	1	44.80	45.85	-1	14,875	-0.01%
2021/10/18	1	44.05	0	0.00	44.20	1	14,949	0.01%
2021/10/15	0	0.00	4	44.89	45.10	-4	15,039	-0.03%
2021/10/14	1	43.50	1	43.55	43.70	0	15,270	0.00%
2021/10/13	1	43.30	4	42.70	42.90	-3	15,398	-0.02%
2021/10/12	1	44.25	0	0.00	44.30	1	15,531	0.01%
2021/10/08	0	0.00	0.2	45.55	45.20	-0.2	15,779	0.00%
2021/10/07	0.2	46.43	0	0.00	46.10	0.2	15,972	0.00%
2021/10/06	1.1	45.22	0	0.00	44.95	1.1	16,352	0.01%
2021/10/04	1	45.20	2	45.68	44.90	-1	16,513	-0.01%
2021/10/01	2	47.00	0	0.00	46.10	2	16,612	0.01%
2021/09/30	0	0.00	10	48.05	47.70	-10	16,782	-0.06%
2021/09/29	4	48.05	1	47.50	47.55	3	16,754	0.02%
2021/09/28	8	50.44	0	0.00	50.50	8	16,683	0.05%
2021/09/24	1	51.60	1	52.10	52.10	0	16,784	0.00%
2021/09/23	5	51.46	1	51.80	51.80	4	16,730	0.02%
2021/09/22	3	51.47	2	52.40	52.50	1	16,601	0.01%
2021/09/17	5	53.34	3	53.57	53.30	2	16,502	0.01%
2021/09/16	4	53.90	2	54.00	53.20	2	16,407	0.01%
2021/09/14	2	55.60	2	55.10	55.20	0	16,241	0.00%
2021/09/13	3	55.60	0	0.00	55.60	3	16,251	0.02%
2021/09/10	0	0.00	7	56.20	57.00	-7	16,254	-0.04%
2021/09/08	45	54.46	5	53.80	53.60	40	16,168	0.25%
2021/09/07	17	56.68	2	59.30	56.90	15	16,026	0.09%
2021/09/06	15	59.19	22	59.06	59.00	-7	15,808	-0.04%
2021/09/03	14	59.01	36	60.27	60.90	-22	15,565	-0.14%
2021/09/02	25	58.96	3	58.83	57.10	22	15,242	0.14%
2021/09/01	8	60.30	19	60.35	59.80	-11	15,195	-0.07%
2021/08/31	1	58.20	0	57.90	58.80	1	15,020	0.01%
2021/08/30	10	58.40	18	57.81	58.10	-8	14,967	-0.05%
2021/08/27	18	57.96	23	57.86	56.60	-5	14,812	-0.03%
2021/08/26	1	56.30	12	56.43	56.50	-11	14,355	-0.08%
2021/08/25	1	56.30	5	56.26	55.30	-4	14,292	-0.03%
2021/08/24	4.3	55.64	0	0.00	55.30	4.3	14,183	0.03%
2021/08/23	7	54.57	7	54.81	55.60	0	14,114	0.00%
2021/08/20	4	54.35	3	54.13	53.50	1	14,033	0.01%
2021/08/19	1	54.62	10	54.41	54.00	-9	13,916	-0.06%
2021/08/18	2	53.75	4	53.15	55.20	-2	13,872	-0.01%
2021/08/17	12	53.20	2	51.45	51.50	10	13,745	0.07%
2021/08/16	22	54.65	9	54.07	53.90	13	13,497	0.10%
2021/08/13	26	57.55	42	57.36	56.40	-16	13,206	-0.12%
2021/08/12	22	56.42	33	57.21	57.30	-11	12,622	-0.09%
2021/08/11	40	55.46	38	55.28	54.00	2	11,454	0.02%
2021/08/10	3	53.37	5.4	53.10	54.00	-2.4	10,213	-0.02%
2021/08/09	23	54.50	12	55.25	54.20	11	10,159	0.11%
2021/08/06	9	56.98	37	56.65	56.20	-28	10,026	-0.28%
2021/08/05	53	58.13	39.1	58.66	59.20	13.9	9,673	0.14%
2021/08/04	28	56.41	29	56.56	56.80	-1	9,365	-0.01%
2021/08/03	8	55.20	19	54.96	56.20	-11	9,201	-0.12%
2021/08/02	11	52.91	10	53.50	53.00	1	8,902	0.01%
2021/07/30	17	53.32	18	53.04	53.30	-1	8,827	-0.01%
2021/07/29	3	51.43	16	51.79	51.80	-13	8,735	-0.15%
2021/07/28	19	50.14	30	49.80	50.80	-11	8,793	-0.13%
2021/07/27	39	52.34	1	51.50	51.50	38	8,871	0.43%
2021/07/26	0	0.00	6	52.22	52.80	-6	8,887	-0.07%
2021/07/23	1	51.20	3	51.47	50.70	-2	9,021	-0.02%
2021/07/22	6	51.58	5	52.20	51.50	1	9,177	0.01%
2021/07/21	2	51.25	1	52.20	51.60	1	9,119	0.01%
2021/07/20	44	51.36	3	51.63	50.50	41	9,067	0.45%
2021/07/19	37	53.78	0	0.00	53.30	37	8,878	0.42%
2021/07/16	17.1	53.34	2	55.20	55.20	15.1	9,090	0.17%
2021/07/15	2	53.00	12	54.22	54.30	-10	9,320	-0.11%
2021/07/14	32	51.14	4	51.93	52.60	28	9,389	0.30%
2021/07/13	6	52.62	20	53.33	51.60	-14	9,269	-0.15%
2021/07/12	0	0.00	6	51.02	51.00	-6	9,017	-0.07%
2021/07/09	18	49.06	0	0.00	49.75	18	8,937	0.20%
2021/07/08	15	50.07	1	50.10	50.10	14	9,061	0.15%
2021/07/07	2	50.95	16	50.89	51.20	-14	9,058	-0.15%
2021/07/06	1	48.80	2	48.80	48.80	-1	8,977	-0.01%
2021/07/05	0	0.00	8	48.78	49.25	-8	9,205	-0.09%
2021/07/02	3	47.90	0	0.00	47.55	3	9,422	0.03%
2021/07/01	1	47.35	15	47.60	48.20	-14	9,486	-0.15%
2021/06/29	0	0.00	2	47.10	47.10	-2	9,631	-0.02%
2021/06/25	5	47.65	0	0.00	47.55	5	10,123	0.05%
2021/06/24	1	48.10	1	48.05	48.20	0	10,326	0.00%
2021/06/23	1	47.35	0	0.00	47.80	1	10,547	0.01%
2021/06/21	3	47.15	1.5	47.43	47.15	1.5	10,830	0.01%
2021/06/18	10	49.10	6	48.70	48.25	4	11,158	0.04%
2021/06/17	1	49.75	3	49.33	49.65	-2	11,326	-0.02%
2021/06/16	0	0.00	3	49.40	48.65	-3	11,718	-0.03%
2021/06/15	1	48.75	8	48.85	48.50	-7	12,590	-0.06%
2021/06/11	0	0.00	2	48.08	48.10	-2	13,633	-0.01%
2021/06/10	28	48.59	51	48.03	48.10	-23	13,816	-0.17%
2021/06/09	39	48.43	0	0.00	47.85	39	14,069	0.28%
2021/06/08	1.5	48.23	5	48.65	49.00	-3.5	14,010	-0.02%
2021/06/07	0	0.00	2	46.00	46.15	-2	13,821	-0.01%
2021/06/04	0	0.00	1	45.55	45.20	-1	13,751	-0.01%
2021/06/03	1	46.30	0	0.00	46.45	1	13,755	0.01%
2021/06/02	0	0.00	3	46.37	47.05	-3	13,713	-0.02%
2021/06/01	0	0.00	10	45.65	45.70	-10	13,645	-0.07%
2021/05/31	2	45.45	14	45.54	45.55	-12	13,783	-0.09%
2021/05/28	18	44.79	0	0.00	44.95	18	13,867	0.13%
2021/05/27	20	43.94	1	44.50	44.35	19	13,998	0.14%
2021/05/26	7	44.15	2	44.18	44.25	5	14,215	0.03%
2021/05/25	11	44.80	14	43.90	44.95	-3	14,463	-0.02%
2021/05/24	0	0.00	3	42.50	42.80	-3	14,493	-0.02%
2021/05/20	12	42.17	0	0.00	41.70	12	14,780	0.08%
2021/05/19	0	0.00	2	42.05	42.30	-2	14,983	-0.01%
2021/05/18	0	0.00	7	41.99	42.55	-7	15,159	-0.05%
2021/05/17	2	39.63	0	0.00	39.65	2	15,295	0.01%
2021/05/14	1	42.72	0	0.00	42.35	1	15,213	0.01%
2021/05/13	2	41.68	6	43.10	42.50	-4	15,101	-0.03%
2021/05/12	15.1	42.26	4	42.31	41.65	11.1	14,970	0.07%
2021/05/11	3	42.05	1	41.30	41.80	2	14,889	0.01%
2021/05/10	1	45.40	4	45.08	44.85	-3	14,764	-0.02%
2021/05/07	1	44.95	1	44.90	45.90	0	14,805	0.00%
2021/05/06	1	44.05	0	0.00	43.90	1	14,811	0.01%
2021/05/05	3.1	45.17	1	45.20	43.90	2.1	14,819	0.01%
2021/05/04	2	44.60	1	43.10	45.00	1	14,918	0.01%
2021/05/03	1	48.05	1	48.30	46.30	0	14,913	0.00%
2021/04/29	9	48.23	7	47.65	47.70	2	14,963	0.01%
2021/04/28	3	50.27	14	50.01	50.30	-11	14,973	-0.07%
2021/04/27	1	49.60	1	49.50	48.85	0	15,031	0.00%
2021/04/26	21	48.56	3	49.10	48.80	18	15,380	0.12%
2021/04/23	1	46.90	0	0.00	48.00	1	15,402	0.01%
2021/04/22	9	49.25	29	48.15	47.30	-20	15,496	-0.13%
2021/04/21	10	49.38	13.1	49.62	49.70	-3.1	15,210	-0.02%
2021/04/20	0	0.00	4	47.93	47.50	-4	14,944	-0.03%
2021/04/19	4	46.83	2	46.83	46.70	2	15,115	0.01%
2021/04/16	2	45.83	7	46.41	46.65	-5	15,137	-0.03%
2021/04/15	3	44.90	9.2	44.91	45.25	-6.2	15,095	-0.04%
2021/04/14	1	44.80	14	44.92	44.75	-13	15,118	-0.09%
2021/04/13	13	47.29	0	0.00	45.70	13	15,079	0.09%
2021/04/12	15	47.30	18	46.98	46.90	-3	14,988	-0.02%
2021/04/09	14	46.91	3	47.27	46.85	11	14,866	0.07%
2021/04/08	4	46.52	11	46.70	47.50	-7	14,645	-0.05%
2021/04/07	23	45.51	14	46.00	45.30	9	14,326	0.06%
2021/04/06	4	45.03	0	0.00	45.30	4	14,332	0.03%
2021/04/01	10.1	44.02	29	44.17	44.20	-18.9	14,267	-0.13%
2021/03/31	3.3	45.31	3	45.73	44.25	0.3	14,237	0.00%
2021/03/30	2	44.70	3	44.75	44.90	-1	13,925	-0.01%
2021/03/29	8	44.15	13	44.15	44.15	-5	13,837	-0.04%
2021/03/26	0	0.00	6	44.26	44.65	-6	13,744	-0.04%
2021/03/25	3	43.60	9	43.28	43.30	-6	13,609	-0.04%
2021/03/24	7.2	43.93	4	43.75	43.05	3.2	13,697	0.02%
2021/03/23	6	44.41	9	44.42	44.10	-3	13,653	-0.02%
2021/03/22	29.1	42.91	6.2	42.94	42.95	22.9	13,468	0.17%
2021/03/19	21.2	43.84	8	43.54	43.50	13.2	13,552	0.10%
2021/03/18	30	42.88	47.6	43.11	43.75	-17.6	13,281	-0.13%
2021/03/17	38	39.55	51	39.70	40.65	-13	12,769	-0.10%
2021/03/16	24.2	37.89	63	38.20	38.60	-38.8	11,893	-0.33%
2021/03/15	26	38.23	17	38.95	38.20	9	11,979	0.07%
2021/03/12	11	36.94	8	37.18	37.40	3	11,844	0.03%
2021/03/11	21	36.43	2	36.60	36.80	19	12,524	0.15%
2021/03/10	19	36.69	6	36.50	36.50	13	13,196	0.10%
2021/03/09	12	36.37	3	36.72	36.65	9	13,568	0.07%
2021/03/08	6	37.02	0	0.00	36.70	6	13,606	0.04%
2021/03/05	4	37.04	1	37.35	37.10	3	13,632	0.02%
2021/03/04	17	37.39	20	38.02	37.35	-3	13,696	-0.02%
2021/03/03	23	37.01	10.2	37.26	37.75	12.8	13,544	0.09%
2021/03/02	19	37.90	20	38.13	37.30	-1	13,437	-0.01%
2021/02/26	25	37.75	8	37.74	37.70	17	13,320	0.13%
2021/02/25	2	38.93	14	37.99	38.95	-12	13,274	-0.09%
2021/02/24	3	37.12	14	37.11	37.00	-11	13,110	-0.08%
2021/02/23	12	36.53	9	36.63	36.50	3	12,989	0.02%
2021/02/22	25	37.47	16	37.63	37.25	9	12,899	0.07%
2021/02/19	14	36.73	18	36.93	37.35	-4	12,757	-0.03%
2021/02/18	1	35.20	10	36.07	36.45	-9	12,566	-0.07%
2021/02/17	21	35.46	0	0.00	35.25	21	12,409	0.17%
2021/02/05	3	34.10	3	34.60	34.35	0	12,224	0.00%
2021/02/02	4	35.16	2	34.65	34.70	2	12,344	0.02%
2021/01/29	0	0.00	1	33.70	33.65	-1	12,151	-0.01%
2021/01/28	1	34.55	0	0.00	34.50	1	12,056	0.01%
2021/01/27	3	35.50	3	35.42	35.25	0	11,987	0.00%
2021/01/26	7	35.45	11	35.50	35.00	-4	11,917	-0.03%
2021/01/25	6	36.38	0	0.00	36.30	6	11,730	0.05%
2021/01/22	4	36.86	3	37.23	37.25	1	11,588	0.01%
2021/01/21	3	36.65	5	36.88	37.10	-2	11,389	-0.02%
2021/01/20	11	37.15	17	36.02	35.70	-6	11,107	-0.05%
2021/01/19	18	36.99	14	37.12	37.05	4	10,777	0.04%
2021/01/18	0	0.00	3	36.22	36.35	-3	10,311	-0.03%
2021/01/14	0	0.00	2	36.45	36.30	-2	9,987	-0.02%
2021/01/13	1	36.25	6	36.28	36.40	-5	9,871	-0.05%
2021/01/12	5	36.36	28	36.16	35.80	-23	9,708	-0.24%
2021/01/11	0	0.00	5	35.45	35.65	-5	9,181	-0.05%
2021/01/08	15	35.34	3	34.85	35.10	12	9,041	0.13%
2021/01/07	0	0.00	8	35.23	35.25	-8	8,917	-0.09%
2021/01/06	19	35.29	17	35.21	34.45	2	8,790	0.02%
2021/01/05	4	34.41	9	34.85	34.85	-5	8,607	-0.06%
2021/01/04	6	34.33	2	34.65	34.70	4	8,560	0.05%
2020/12/31	3	34.90	3	34.50	34.35	0	8,526	0.00%
2020/12/30	8	34.73	7	34.72	34.70	1	8,473	0.01%
2020/12/29	21	35.01	18	34.94	35.00	3	8,439	0.04%
2020/12/28	1	34.60	4	34.58	34.50	-3	8,260	-0.04%
2020/12/25	9	34.46	6	34.33	34.40	3	8,197	0.04%
2020/12/24	4	33.90	7	33.72	34.05	-3	8,103	-0.04%
2020/12/23	10	33.52	11	33.53	33.50	-1	8,069	-0.01%
2020/12/22	7	34.28	8	34.22	33.50	-1	8,055	-0.01%
2020/12/21	2	34.13	4	34.20	34.35	-2	7,954	-0.03%
2020/12/18	10	34.86	78	34.96	34.70	-68	7,861	-0.86%
2020/12/17	66	34.50	10	34.52	34.95	56	7,605	0.74%
2020/12/16	9	35.13	64	35.23	34.55	-55	7,451	-0.74%
2020/12/15	24	35.50	13	35.42	34.65	11	7,247	0.15%
2020/12/14	17	37.16	1	36.80	36.60	16	6,932	0.23%
2020/12/11	19	37.06	10	37.00	37.15	9	6,728	0.13%
2020/12/10	12	36.67	6	36.68	36.75	6	6,262	0.10%
2020/12/09	69	36.38	5	36.46	37.05	64	6,067	1.05%
2020/12/08	3	36.03	14	36.12	36.25	-11	5,772	-0.19%
2020/12/07	18	36.76	16	36.92	36.50	2	5,536	0.04%
2020/12/04	45	34.91	36	34.99	35.70	9	4,719	0.19%
2020/12/03	16	33.38	12	33.40	33.20	4	3,957	0.10%
2020/12/02	5	32.35	4	32.25	32.30	1	3,599	0.03%
2020/12/01	2	31.88	0	0.00	32.00	2	3,505	0.06%
2020/11/30	0	0.00	4	31.90	31.85	-4	3,431	-0.12%
2020/11/27	1	31.30	1	31.25	31.25	0	3,315	0.00%
2020/11/25	0	0.00	11	31.53	31.20	-11	3,292	-0.33%
2020/11/24	4	32.16	32	31.91	31.65	-28	3,235	-0.87%
2020/11/23	1	31.55	4	31.79	31.95	-3	3,045	-0.10%
2020/11/20	0	0.00	21	30.05	30.20	-21	2,843	-0.74%
2020/11/18	21	30.40	0	0.00	30.45	21	2,811	0.75%
2020/11/17	0	0.00	2	30.40	30.05	-2	2,786	-0.07%
2020/11/16	0	0.00	1	30.15	30.00	-1	2,838	-0.04%
2020/11/13	1	29.50	0	0.00	29.50	1	2,841	0.04%
2020/11/12	0	0.00	4	29.75	29.30	-4	2,825	-0.14%
2020/11/11	12	29.99	3	29.82	30.00	9	2,791	0.32%
2020/11/10	32	30.08	53	29.85	29.85	-21	2,697	-0.78%
2020/11/03	0	0.00	1	28.50	28.65	-1	2,729	-0.04%
2020/10/28	0	0.00	3	29.00	28.75	-3	2,779	-0.11%
2020/10/27	0	0.00	2	29.05	29.00	-2	2,804	-0.07%
2020/10/23	2	29.40	0	0.00	29.35	2	2,911	0.07%
2020/10/20	0	0.00	3	28.75	29.15	-3	3,036	-0.10%
2020/10/19	1	28.75	0	0.00	28.75	1	3,026	0.03%
2020/10/16	52	29.05	0	0.00	28.85	52	3,060	1.70%
2020/10/12	2	29.00	0	0.00	29.10	2	3,197	0.06%
2020/10/08	1	28.65	0	0.00	28.65	1	3,193	0.03%
2020/09/29	1	28.35	0	0.00	28.30	1	3,453	0.03%
2020/09/28	0	0.00	1	28.15	28.30	-1	3,589	-0.03%
2020/09/25	2	27.23	0	0.00	27.25	2	3,869	0.05%
2020/09/24	3	28.05	0	0.00	28.05	3	4,006	0.07%
2020/09/18	0	0.00	1	29.95	29.90	-1	4,444	-0.02%
2020/09/16	0	0.00	2	29.60	29.50	-2	4,532	-0.04%
2020/09/15	1	29.65	0	0.00	29.65	1	4,594	0.02%
2020/09/08	1	29.50	0	0.00	29.30	1	5,150	0.02%
2020/09/04	1	29.10	0	0.00	29.10	1	5,470	0.02%
2020/09/03	4	29.40	3	29.35	29.35	1	5,531	0.02%
2020/09/02	1	29.25	0	0.00	29.40	1	5,595	0.02%
2020/08/28	1	29.40	0	0.00	29.40	1	5,920	0.02%
2020/08/25	1	29.30	0	0.00	29.80	1	6,970	0.01%
2020/08/20	2	29.00	0	0.00	29.10	2	7,055	0.03%
2020/08/19	3	30.87	14	30.90	30.60	-11	7,002	-0.16%
2020/08/17	5	31.90	0	0.00	31.95	5	6,996	0.07%
2020/08/12	3	32.30	2	32.30	32.15	1	7,191	0.01%
2020/08/10	0	0.00	6	32.38	32.15	-6	7,257	-0.08%
2020/08/07	0	0.00	18	32.05	31.90	-18	7,338	-0.25%
2020/08/06	14	32.16	7	32.22	32.20	7	7,384	0.09%
2020/08/05	1	32.50	1	32.60	32.55	0	7,428	0.00%
2020/08/04	12	32.09	0	0.00	32.05	12	7,553	0.16%
2020/07/30	0	0.00	1	31.65	32.00	-1	8,114	-0.01%
2020/07/28	1	31.20	0	0.00	30.35	1	8,465	0.01%
2020/07/27	0	0.00	10	31.36	31.20	-10	8,491	-0.12%
2020/07/24	3	31.97	4	31.70	31.45	-1	8,488	-0.01%
2020/07/22	0	0.00	1	32.55	32.65	-1	8,636	-0.01%
2020/07/20	1	31.65	0	0.00	31.65	1	8,689	0.01%
2020/07/17	1	31.85	0	0.00	31.75	1	8,692	0.01%
2020/07/16	0	0.00	1	32.30	32.15	-1	8,729	-0.01%
2020/07/15	2	32.43	0	0.00	32.30	2	8,733	0.02%
2020/07/14	1	32.25	5	32.41	32.25	-4	8,813	-0.05%
2020/07/13	0	0.00	1	32.85	32.80	-1	8,851	-0.01%
2020/07/10	2	32.33	1	32.95	32.00	1	8,986	0.01%
2020/07/08	7	33.27	1	33.55	33.30	6	8,993	0.07%
2020/07/07	3	34.00	5	34.05	33.65	-2	9,043	-0.02%
2020/07/06	2	34.70	4	34.16	34.00	-2	9,022	-0.02%
2020/07/03	0	0.00	67	33.36	33.40	-67	8,798	-0.76%
2020/07/02	1	31.75	0	0.00	32.40	1	8,730	0.01%
2020/07/01	10	32.08	3	31.87	31.60	7	8,715	0.08%
2020/06/30	60	33.70	0	0.00	33.80	60	8,505	0.71%
2020/06/29	5	33.36	3	33.05	33.50	2	8,367	0.02%
2020/06/24	2	33.58	0	0.00	33.55	2	8,360	0.02%
2020/06/23	4	33.88	0	0.00	33.85	4	8,358	0.05%
2020/06/22	0	0.00	2	34.58	34.20	-2	8,367	-0.02%
2020/06/19	0	0.00	4	34.39	34.80	-4	8,473	-0.05%
2020/06/18	3	34.35	1.8	34.30	34.50	1.2	8,355	0.01%
2020/06/17	11	33.93	23	34.09	33.75	-12	8,233	-0.15%
2020/06/16	10	32.90	12	33.42	33.60	-2	8,204	-0.02%
2020/06/15	11	33.03	26	32.82	32.55	-15	8,277	-0.18%
2020/06/12	29	32.87	10	33.10	33.25	19	8,262	0.23%
2020/06/11	0	0.00	4	33.94	33.45	-4	8,238	-0.05%
2020/06/10	0	0.00	6	33.50	33.35	-6	8,093	-0.07%
2020/06/09	4	33.55	1	33.20	33.10	3	8,205	0.04%
2020/06/08	15	33.53	0	0.00	33.65	15	8,314	0.18%
2020/06/05	1	33.35	6	33.46	33.35	-5	8,602	-0.06%
2020/06/04	5	32.82	12	32.93	32.90	-7	8,829	-0.08%
2020/06/03	12	33.30	12	33.20	33.25	0	8,871	0.00%
2020/06/02	29	34.13	27	34.20	34.05	2	8,641	0.02%
2020/06/01	20	31.40	0	0.00	32.15	20	8,011	0.25%
2020/05/29	0	0.00	2	31.25	30.90	-2	7,960	-0.03%
2020/05/27	0	0.00	29	31.45	31.55	-29	7,943	-0.37%
2020/05/25	33	30.93	4	31.35	31.50	29	7,894	0.37%
2020/05/22	2	31.80	2	31.40	31.40	0	7,883	0.00%
2020/05/21	14	31.75	97	31.73	32.05	-83	7,858	-1.06%
2020/05/19	56	30.64	0	0.00	30.45	56	7,691	0.73%
2020/05/15	33	30.80	2	30.90	30.80	31	7,614	0.41%
2020/05/14	0	0.00	7	32.05	31.15	-7	7,541	-0.09%
2020/05/13	0	0.00	32	32.40	32.40	-32	7,448	-0.43%
2020/05/12	2	32.40	0	0.00	32.30	2	7,429	0.03%
2020/05/11	5	32.78	3	32.85	32.55	2	7,377	0.03%
2020/05/08	1	31.80	1	32.10	32.20	0	7,245	0.00%
2020/05/07	33	31.96	4	32.06	31.60	29	7,055	0.41%
2020/05/06	7	31.68	3	31.40	31.75	4	6,778	0.06%
2020/05/05	6.2	31.97	60	31.81	32.00	-53.8	6,687	-0.81%
2020/05/04	10	31.10	6	30.43	31.50	4	6,462	0.06%
2020/04/28	3	30.30	6	30.15	30.10	-3	6,275	-0.05%
2020/04/27	8	30.39	0	0.00	30.35	8	6,328	0.13%
2020/04/24	0	0.00	2	29.30	29.30	-2	6,208	-0.03%
2020/04/17	0	0.00	1	29.60	29.00	-1	5,936	-0.02%
2020/04/16	5	29.60	12	29.35	29.25	-7	5,879	-0.12%
2020/04/15	12	29.20	21	29.34	29.60	-9	5,868	-0.15%
2020/04/14	32	28.40	1	28.55	28.55	31	5,710	0.54%
2020/04/13	1	27.90	0	0.00	27.90	1	5,703	0.02%
2020/04/10	20	28.50	0	0.00	28.45	20	5,665	0.35%
2020/04/09	0	0.00	5	28.92	29.25	-5	5,567	-0.09%
2020/04/08	0	0.00	2	28.00	28.35	-2	5,455	-0.04%
2020/04/07	0	0.00	3	27.35	27.55	-3	5,460	-0.05%
2020/04/06	2	26.65	0	0.00	26.75	2	5,338	0.04%
2020/04/01	0	0.00	2	26.95	26.95	-2	5,322	-0.04%
2020/03/31	1	26.65	6	26.80	26.60	-5	5,317	-0.09%
2020/03/30	2	26.35	0	0.00	26.60	2	5,286	0.04%
2020/03/27	4	26.68	0	0.00	26.15	4	5,279	0.08%
2020/03/26	2	26.65	2	26.45	26.60	0	5,191	0.00%
2020/03/25	5	26.97	0	0.00	26.55	5	5,159	0.10%
2020/03/24	0	0.00	7	26.15	25.80	-7	5,009	-0.14%
2020/03/20	0	0.00	1	26.15	25.95	-1	5,061	-0.02%
2020/03/18	10	26.00	0	0.00	25.00	10	4,972	0.20%
2020/03/16	8	25.72	2	27.15	25.50	6	4,935	0.12%
2020/03/13	2	25.70	0	0.00	26.95	2	4,851	0.04%
2020/03/12	10	28.30	0	0.00	28.10	10	4,697	0.21%
2020/03/11	3	30.25	0	0.00	29.80	3	4,571	0.07%
2020/03/10	1	31.20	4	32.29	32.50	-3	4,266	-0.07%
2020/03/09	2	31.35	12	30.70	30.70	-10	4,076	-0.25%
2020/03/06	7	29.95	1	30.55	30.55	6	3,927	0.15%
2020/03/05	0	0.00	1	30.15	30.10	-1	3,952	-0.03%
2020/03/04	1	29.30	0	0.00	29.40	1	4,006	0.02%
2020/03/03	0	0.00	4	30.05	30.00	-4	4,069	-0.10%
2020/02/27	4	29.88	0	0.00	29.45	4	4,078	0.10%
2020/02/26	0	0.00	5	30.45	30.45	-5	4,107	-0.12%
2020/02/25	0	0.00	5	30.55	30.65	-5	4,183	-0.12%
2020/02/24	10	30.99	0	0.00	31.00	10	4,323	0.23%
2020/02/21	2	31.13	2	31.00	30.85	0	4,351	0.00%
2020/02/19	0	0.00	1	31.05	31.10	-1	4,564	-0.02%
2020/02/12	0	0.00	2	30.65	30.75	-2	6,180	-0.03%
2020/02/11	0	0.00	1	30.70	30.75	-1	7,164	-0.01%
2020/02/10	1	30.00	0	0.00	30.00	1	7,657	0.01%
2020/02/07	1	29.90	0	0.00	30.00	1	7,673	0.01%
2020/02/06	3	30.27	0	0.00	30.60	3	7,685	0.04%
2020/02/03	1	27.85	0	0.00	28.90	1	7,674	0.01%
2020/01/31	2	30.15	5	30.20	30.00	-3	7,640	-0.04%
2020/01/30	0	0.00	2	30.85	29.95	-2	7,627	-0.03%
2020/01/10	2	33.83	3	34.05	34.00	-1	7,806	-0.01%
2020/01/09	1	34.25	0	0.00	34.25	1	7,821	0.01%
2020/01/08	0	0.00	3	32.85	32.60	-3	7,834	-0.04%
2020/01/07	3	32.65	9	32.90	32.70	-6	7,993	-0.08%
2020/01/03	1	34.60	1	34.10	34.20	0	8,018	0.00%
2019/12/31	2	34.25	0	0.00	34.25	2	8,043	0.02%
2019/12/27	10	35.15	1	34.60	35.30	9	7,972	0.11%
2019/12/26	1	34.85	0	0.00	34.40	1	7,974	0.01%
2019/12/25	1	34.65	0	0.00	34.75	1	8,056	0.01%
2019/12/24	1	34.65	0	0.00	34.60	1	8,197	0.01%
2019/12/20	0	0.00	1	35.80	35.20	-1	8,280	-0.01%
2019/12/19	1	35.65	10	35.55	35.55	-9	8,291	-0.11%
2019/12/17	1	36.45	5	36.36	36.25	-4	8,288	-0.05%
2019/12/16	1	35.55	0	0.00	35.55	1	8,217	0.01%
2019/12/12	2	35.60	1	35.60	35.85	1	8,124	0.01%
2019/12/11	0	0.00	3.5	35.53	35.45	-3.5	8,152	-0.04%
2019/12/10	1	35.15	0	0.00	35.15	1	8,208	0.01%
2019/12/09	0	0.00	1	35.20	35.15	-1	8,308	-0.01%
2019/12/06	2	34.88	25	35.35	34.85	-23	8,344	-0.28%
2019/12/05	26	34.99	0	0.00	35.20	26	8,441	0.31%
2019/12/04	1	35.10	0	0.00	35.05	1	8,507	0.01%
2019/12/02	0	0.00	1	33.55	34.00	-1	8,711	-0.01%
2019/11/29	10	34.60	5	34.87	34.25	5	8,695	0.06%
2019/11/28	1	35.35	0	0.00	35.20	1	8,632	0.01%
2019/11/27	5	35.65	131	35.50	35.45	-126	8,629	-1.46%	大賣/鉅額交易
2019/11/26	2	35.60	1	35.70	35.80	1	8,686	0.01%
2019/11/22	1	35.25	0	0.00	35.15	1	8,752	0.01%
2019/11/21	1	35.90	0	0.00	36.00	1	8,769	0.01%
2019/11/19	1	36.90	0	0.00	37.10	1	8,699	0.01%
2019/11/18	2	36.75	3	36.50	36.75	-1	8,677	-0.01%
2019/11/15	146	37.66	21.8	38.12	36.25	124.2	8,639	1.44%	大買/鉅額交易
2019/11/14	2	36.88	3	36.85	36.70	-1	8,431	-0.01%
2019/11/13	1	38.30	4	38.15	37.80	-3	8,297	-0.04%
2019/11/12	12	37.41	15	37.44	38.00	-3	8,142	-0.04%
2019/11/11	9	36.08	8	36.12	35.95	1	7,823	0.01%
2019/11/08	16	34.98	25.7	35.72	35.80	-9.7	7,792	-0.12%
2019/11/07	5	32.80	8	32.89	33.40	-3	7,242	-0.04%
2019/11/01	1	30.30	7	30.30	30.55	-6	7,566	-0.08%
2019/10/31	6	30.21	1	30.15	30.20	5	7,695	0.06%
2019/10/29	1	30.90	0	0.00	30.30	1	7,851	0.01%
2019/10/28	4	30.81	0	0.00	30.70	4	7,960	0.05%
2019/10/25	4	31.23	0	0.00	31.20	4	8,022	0.05%
2019/10/24	5	31.20	0	0.00	31.70	5	8,071	0.06%
2019/10/23	0	0.00	7	31.32	31.45	-7	8,127	-0.09%
2019/10/22	0	0.00	17	30.70	30.75	-17	8,168	-0.21%
2019/10/17	0	0.00	1	31.20	31.45	-1	8,213	-0.01%
2019/10/16	2	30.63	0	0.00	30.80	2	8,214	0.02%
2019/10/15	18	31.01	16	31.19	30.65	2	8,252	0.02%
2019/10/14	11	32.00	6	32.58	31.90	5	8,173	0.06%
2019/10/09	0	0.00	1	32.30	32.30	-1	8,148	-0.01%
2019/10/08	0	0.00	18	32.68	32.70	-18	8,159	-0.22%
2019/10/07	1	32.20	10	32.60	32.40	-9	8,202	-0.11%
2019/10/04	0	0.00	3	32.35	32.30	-3	8,180	-0.04%
2019/10/03	1	32.70	8	32.53	32.45	-7	8,173	-0.09%
2019/10/01	1	32.80	6	32.79	32.95	-5	8,163	-0.06%
2019/09/27	7	32.47	2	32.08	31.55	5	8,072	0.06%
2019/09/26	3.2	33.46	0	0.00	33.45	3.2	7,933	0.04%
2019/09/25	10	32.78	2	33.15	33.20	8	7,902	0.10%
2019/09/24	2	33.00	5	33.15	33.20	-3	7,911	-0.04%
2019/09/23	0	0.00	0.8	33.40	33.45	-0.8	7,902	-0.01%
2019/09/20	1	33.05	1	33.05	33.40	0	7,900	0.00%
2019/09/19	9	32.84	0	0.00	33.10	9	7,870	0.11%
2019/09/18	0	0.00	6.8	33.28	33.30	-6.8	7,826	-0.09%
2019/09/17	5	32.85	9.7	32.84	32.80	-4.7	7,767	-0.06%
2019/09/16	7	33.59	0	0.00	33.40	7	7,735	0.09%
2019/09/12	3.5	33.63	2	33.65	34.00	1.5	7,669	0.02%
2019/09/11	4	33.20	1	33.05	33.45	3	7,566	0.04%
2019/09/10	3	32.48	3	32.35	32.50	0	7,436	0.00%
2019/09/09	28	32.90	3	33.00	32.65	25	7,367	0.34%
2019/09/06	12	32.90	5	32.95	32.90	7	7,200	0.10%
2019/09/05	5	32.25	54	32.56	32.50	-49	7,044	-0.70%
2019/09/04	3	31.35	20.8	31.80	32.15	-17.8	6,853	-0.26%
2019/09/03	0	0.00	10	31.40	31.20	-10	6,666	-0.15%
2019/09/02	0	0.00	1	31.25	31.20	-1	6,637	-0.02%
2019/08/29	0	0.00	6	30.59	30.70	-6	6,570	-0.09%
2019/08/28	11	30.37	13	30.28	30.10	-2	6,521	-0.03%
2019/08/27	0	0.00	10	30.85	30.70	-10	6,492	-0.15%
2019/08/26	51	30.10	3	29.70	30.25	48	6,376	0.75%
2019/08/23	3	30.32	1	30.20	30.00	2	6,289	0.03%
2019/08/20	1	30.80	4	30.66	30.60	-3	6,373	-0.05%
2019/08/19	0	0.00	2	30.15	30.15	-2	6,273	-0.03%
2019/08/16	12	29.95	1	29.90	29.60	11	6,315	0.17%
2019/08/15	3	29.40	10	29.35	29.40	-7	6,208	-0.11%
2019/08/14	17	29.77	15	29.87	29.10	2	6,132	0.03%
2019/08/13	11	30.33	6	30.44	29.60	5	6,004	0.08%
2019/08/12	13	31.06	3	30.25	31.50	10	5,745	0.17%
2019/08/08	2	28.63	6	28.73	28.95	-4	5,320	-0.08%
2019/08/07	11	27.96	9	28.74	27.70	2	5,099	0.04%
2019/08/06	8	28.05	25	28.19	28.25	-17	4,788	-0.36%
2019/08/05	1	28.65	3	28.23	28.45	-2	4,690	-0.04%
2019/08/02	20	27.98	7	27.70	27.80	13	4,576	0.28%
2019/08/01	2	28.70	0	0.00	28.80	2	4,498	0.04%
2019/07/31	5	29.02	10	29.05	28.65	-5	4,485	-0.11%
2019/07/30	15	28.50	3	28.50	28.20	12	4,404	0.27%
2019/07/29	2	28.58	0	0.00	28.65	2	4,356	0.05%
2019/07/26	1.5	28.15	0	0.00	28.20	1.5	4,290	0.03%
2019/07/25	2	28.00	2	28.00	28.05	0	4,201	0.00%
2019/07/24	0	0.00	12	27.54	27.55	-12	4,103	-0.29%
2019/07/23	0	0.00	1	26.90	26.95	-1	4,053	-0.02%
2019/07/19	0	0.00	2	26.25	26.05	-2	3,961	-0.05%
2019/07/17	1	26.25	2	25.95	25.90	-1	3,955	-0.03%
2019/07/15	5	25.05	0	0.00	25.25	5	3,895	0.13%
2019/07/11	0	0.00	4	25.30	25.55	-4	3,970	-0.10%
2019/07/03	0.5	24.60	1	24.70	24.65	-0.6	4,828	-0.01%
2019/07/02	0.5	24.55	0	0.00	24.70	0.5	5,103	0.01%
2019/06/24	1	24.15	5	24.20	24.25	-4	5,501	-0.07%
2019/06/20	1	24.00	0	0.00	24.15	1	5,828	0.02%
2019/06/19	0	0.00	1	23.85	23.95	-1	6,047	-0.02%
2019/06/14	3	23.70	2	23.65	23.55	1	7,132	0.01%
2019/06/13	0	0.00	3.8	23.59	23.55	-3.8	7,190	-0.05%
2019/06/12	4	23.65	0	0.00	23.75	4	7,272	0.06%
2019/06/06	1.5	23.38	0	0.00	23.35	1.5	7,564	0.02%
2019/06/05	1	24.35	3	24.40	24.35	-2	7,642	-0.03%
2019/06/04	1	23.80	3	23.80	23.80	-2	8,110	-0.02%
2019/06/03	0	0.00	8	23.24	23.50	-8	8,206	-0.10%
2019/05/31	0	0.00	1	22.95	23.30	-1	8,267	-0.01%
2019/05/29	3	22.48	0	0.00	22.35	3	8,489	0.04%
2019/05/28	4	22.45	0	0.00	22.80	4	8,484	0.05%
2019/05/27	1	22.65	0	0.00	22.35	1	8,381	0.01%
2019/05/24	0	0.00	10	23.65	23.50	-10	8,241	-0.12%
2019/05/23	7	23.51	0	0.00	23.40	7	8,245	0.08%
2019/05/21	1	24.30	0	0.00	24.15	1	8,123	0.01%
2019/05/20	2	24.20	0	0.00	24.20	2	8,099	0.02%
2019/05/17	17	25.84	0	0.00	24.90	17	8,034	0.21%
2019/05/16	0	0.00	3	26.10	26.10	-3	7,976	-0.04%
2019/05/08	1	26.40	1	26.65	26.45	0	7,903	0.00%
2019/05/07	0	0.00	2.8	26.94	26.95	-2.8	7,867	-0.04%
2019/05/06	2	26.23	0	0.00	26.20	2	7,826	0.03%
2019/05/03	3	27.25	0	0.00	27.35	3	7,787	0.04%
2019/04/30	1	26.50	0	0.00	26.90	1	7,734	0.01%
2019/04/24	2	27.30	2	27.00	26.85	0	7,630	0.00%
2019/04/23	7	26.96	2	26.75	27.35	5	7,597	0.07%
2019/04/22	7	27.61	0	0.00	27.10	7	7,548	0.09%
2019/04/18	12	27.24	0	0.00	26.70	12	7,487	0.16%
2019/04/17	2	27.55	0	0.00	27.40	2	7,426	0.03%
2019/04/16	3	27.42	0	0.00	27.60	3	7,380	0.04%
2019/04/15	0	0.00	12	27.48	27.75	-12	7,365	-0.16%
2019/04/12	3	28.03	0	0.00	27.45	3	7,359	0.04%
2019/04/11	3	28.40	0	0.00	28.30	3	7,239	0.04%
2019/04/10	0	0.00	3	28.98	29.20	-3	7,017	-0.04%
2019/04/09	10	28.95	5	28.82	29.05	5	6,887	0.07%
2019/04/08	1	28.50	1	28.30	27.90	0	6,616	0.00%
2019/04/03	1	27.20	7	27.20	27.20	-6	6,382	-0.09%
2019/04/01	3	26.70	10	26.80	26.90	-7	6,185	-0.11%
2019/03/29	2	26.23	28	26.18	26.20	-26	6,052	-0.43%
2019/03/28	0	0.00	3	26.20	26.10	-3	6,048	-0.05%
2019/03/27	0	0.00	10	26.40	26.45	-10	6,038	-0.17%
2019/03/26	13.2	27.25	5	26.78	26.60	8.2	6,024	0.14%
2019/03/25	28	27.03	3	26.77	26.95	25	5,894	0.42%
2019/03/22	4	26.98	29	27.25	26.95	-25	5,890	-0.42%
2019/03/21	2	27.18	1	27.15	26.95	1	5,757	0.02%
2019/03/20	1	25.80	28	26.23	26.45	-27	5,487	-0.49%
2019/03/19	0	0.00	20	25.38	25.20	-20	5,169	-0.39%
2019/03/18	1	24.45	0	0.00	24.50	1	4,987	0.02%
2019/03/15	11	24.21	1	24.45	24.30	10	4,960	0.20%
2019/03/14	4	23.98	0	0.00	23.90	4	4,976	0.08%
2019/03/13	18	24.29	0	0.00	24.10	18	4,987	0.36%
2019/03/12	2	24.35	1	24.50	24.20	1	5,001	0.02%
2019/03/08	36	25.00	1	24.90	24.60	35	5,016	0.70%
2019/03/07	6	26.13	0	0.00	26.70	6	4,585	0.13%
2019/03/04	7	25.70	31	26.01	26.15	-24	4,406	-0.54%
2019/02/21	1	25.20	0	0.00	25.05	1	4,667	0.02%
2019/02/18	0	0.00	5	25.70	25.75	-5	4,899	-0.10%
2019/02/14	5	25.70	1	25.65	25.50	4	5,080	0.08%
2019/02/13	0	0.00	1	25.95	25.70	-1	5,207	-0.02%
2019/01/28	0	0.00	1	25.50	25.50	-1	5,683	-0.02%
2019/01/21	1	24.75	0	0.00	24.65	1	6,294	0.02%
2019/01/18	1	25.05	0	0.00	24.90	1	6,485	0.02%
2019/01/17	0.1	24.80	0	0.00	24.75	0.1	6,663	0.00%
2019/01/16	1.2	25.01	1	24.90	24.80	0.2	6,763	0.00%
2019/01/15	0	0.00	3	24.30	24.55	-3	6,861	-0.04%
2019/01/14	0	0.00	5	24.40	24.30	-5	6,976	-0.07%
2019/01/10	0.2	24.15	0	0.00	24.05	0.2	7,215	0.00%
2019/01/07	0	0.00	1	24.65	24.60	-1	7,500	-0.01%
2019/01/04	1	25.05	10	25.05	25.20	-9	7,669	-0.12%
2018/12/27	0	0.00	2	25.30	25.50	-2	7,899	-0.03%
2018/12/26	1	25.05	0	0.00	25.10	1	8,017	0.01%
2018/12/25	1	25.40	0	0.00	25.55	1	8,178	0.01%
2018/12/20	2	25.65	1	25.65	25.70	1	8,950	0.01%
2018/12/18	5	26.17	1	26.15	26.10	4	9,068	0.04%
2018/12/17	5	26.87	1	27.05	26.30	4	9,002	0.04%
2018/12/14	3	27.00	0	0.00	27.05	3	8,877	0.03%
2018/12/12	7	28.18	15.8	28.24	28.30	-8.8	8,790	-0.10%
2018/12/11	35	27.96	25	27.78	27.75	10	8,667	0.12%
2018/12/07	1	28.10	3	27.57	27.30	-2	8,732	-0.02%
2018/12/06	3	27.30	0	0.00	27.60	3	8,638	0.03%
2018/12/05	10	27.65	0	0.00	27.45	10	8,530	0.12%
2018/12/04	10.8	28.00	0	0.00	28.20	10.8	8,440	0.13%
2018/12/03	19	27.91	19	28.66	28.05	0	8,336	0.00%
2018/11/30	0	0.00	20	27.30	27.30	-20	8,115	-0.25%
2018/11/29	1	27.25	0.8	26.50	26.70	0.2	8,013	0.00%
2018/11/28	0	0.00	5	26.69	26.65	-5	7,944	-0.06%
2018/11/27	0	0.00	1	26.80	26.85	-1	7,892	-0.01%
2018/11/26	0	0.00	5	25.70	25.80	-5	7,782	-0.06%
2018/11/23	2	25.70	0	0.00	25.70	2	7,765	0.03%
2018/11/21	3	26.53	2	26.55	27.00	1	7,645	0.01%
2018/11/20	1.2	27.20	0	0.00	26.55	1.2	7,541	0.02%
2018/11/19	10	26.70	15	26.68	26.75	-5	7,343	-0.07%
2018/11/16	0	0.00	5	26.65	26.20	-5	7,267	-0.07%
2018/11/15	0	0.00	5	26.65	26.90	-5	7,149	-0.07%
2018/11/14	0	0.00	1.7	26.92	26.70	-1.7	7,168	-0.02%
2018/11/13	8	26.54	1	26.85	27.20	7	7,135	0.10%
2018/11/12	5	26.95	7.9	26.61	26.80	-2.9	7,010	-0.04%
2018/11/09	0	0.00	2	25.80	26.15	-2	6,859	-0.03%
2018/11/08	10	26.26	12	25.97	25.80	-2	6,755	-0.03%
2018/11/07	3	25.00	22	25.24	25.40	-19	6,632	-0.29%
2018/11/06	8	25.40	2	25.45	25.25	6	6,595	0.09%
2018/11/05	7	24.91	0	0.00	25.10	7	6,425	0.11%
2018/11/02	9.5	24.22	20.8	24.21	24.60	-11.3	6,305	-0.18%
2018/11/01	2	22.60	2.8	23.34	23.45	-0.8	6,071	-0.01%
2018/10/31	0	0.00	8	20.65	21.35	-8	5,914	-0.14%
2018/10/26	12.9	23.37	0	0.00	23.35	12.9	5,586	0.23%
2018/10/17	0	0.00	12	23.46	23.50	-12	5,384	-0.22%
2018/10/16	20	23.60	15	23.01	22.85	5	5,212	0.10%
2018/10/15	6	23.71	1	23.75	23.60	5	5,116	0.10%
2018/10/12	0	0.00	1	23.20	23.50	-1	5,047	-0.02%
2018/10/11	0	0.00	12	22.15	22.50	-12	4,911	-0.24%
2018/10/09	0	0.00	10	23.45	23.60	-10	4,725	-0.21%
2018/10/05	0	0.00	1	22.55	22.60	-1	4,572	-0.02%
2018/10/04	11	24.24	0	0.00	24.10	11	4,445	0.25%
2018/10/03	10	24.10	4	24.11	24.25	6	4,271	0.14%
2018/10/02	0	0.00	5	23.81	23.65	-5	4,050	-0.12%
2018/10/01	8	23.91	20	23.71	23.80	-12	3,895	-0.31%
2018/09/28	20	23.58	7	23.70	23.65	13	3,853	0.34%
2018/09/27	0	0.00	20	23.33	23.50	-20	3,837	-0.52%
2018/09/25	20	23.60	28	23.76	23.90	-8	3,659	-0.22%
2018/09/21	1	23.25	1	23.15	23.40	0	3,469	0.00%
2018/09/20	10	23.20	3	22.92	22.85	7	3,252	0.22%
2018/09/19	6	22.87	1	22.75	22.85	5	3,122	0.16%
2018/09/18	7	22.69	20	22.54	22.60	-13	3,030	-0.43%
2018/09/17	4	21.80	0	0.00	21.90	4	2,783	0.14%
2018/09/07	1	20.85	0	0.00	20.85	1	3,315	0.03%
2018/09/06	1	21.80	1	21.95	21.60	0	3,284	0.00%
2018/08/30	0	0.00	3	21.15	21.15	-3	3,427	-0.09%
2018/08/27	0	0.00	10	21.15	21.15	-10	3,661	-0.27%
2018/08/20	0	0.00	10	20.95	20.95	-10	3,938	-0.25%
2018/08/16	0	0.00	5	21.20	21.25	-5	4,048	-0.12%
2018/08/15	1	21.85	10	21.60	21.40	-9	4,052	-0.22%
2018/08/13	1	22.05	2	22.35	21.75	-1	4,299	-0.02%
2018/08/10	0	0.00	18	22.89	22.60	-18	4,250	-0.42%
2018/08/06	0	0.00	1	23.05	23.00	-1	4,307	-0.02%
2018/08/03	10	22.70	0	0.00	22.70	10	4,332	0.23%
2018/07/31	0	0.00	2	22.35	22.40	-2	4,772	-0.04%
2018/07/27	2	22.35	0	0.00	22.40	2	4,818	0.04%
2018/07/19	0	0.00	1	22.90	22.75	-1	5,139	-0.02%
2018/07/18	15	22.57	0	0.00	22.40	15	5,194	0.29%
2018/07/13	0	0.00	1	22.45	22.35	-1	5,420	-0.02%
2018/07/11	4	21.80	0	0.00	21.80	4	5,444	0.07%
2018/07/10	1	21.80	0	0.00	21.75	1	5,486	0.02%
2018/07/02	2	23.05	1	23.25	23.10	1	5,542	0.02%
2018/06/29	2	23.40	0	0.00	23.05	2	5,572	0.04%
2018/06/26	0	0.00	7	23.10	23.55	-7	5,699	-0.12%
2018/06/25	2	24.55	6	24.03	23.55	-4	5,702	-0.07%
2018/06/22	0	0.00	4	23.81	24.80	-4	5,558	-0.07%
2018/06/20	3	22.43	0	0.00	22.15	3	5,330	0.06%
2018/06/19	7	22.61	0	0.00	22.85	7	5,356	0.13%
2018/06/15	0	0.00	4	22.85	23.20	-4	5,359	-0.07%
2018/06/14	0	0.00	5	22.70	22.60	-5	5,320	-0.09%
2018/06/12	6	23.29	5	23.20	23.00	1	5,734	0.02%
2018/06/11	3	23.05	5	22.95	22.95	-2	5,675	-0.04%
2018/06/07	2	23.10	2	22.90	22.75	0	5,763	0.00%
2018/06/06	1	22.60	1	22.45	22.65	0	5,743	0.00%
2018/06/05	12	22.18	2	22.15	22.20	10	5,765	0.17%
2018/06/04	1	22.00	0	0.00	21.95	1	5,680	0.02%
2018/05/31	0	0.00	20	22.04	22.00	-20	5,661	-0.35%
2018/05/30	20	21.91	0	0.00	22.00	20	5,602	0.36%
2018/05/29	7	22.23	11	22.25	22.20	-4	5,563	-0.07%
2018/05/25	10	21.50	0	0.00	21.70	10	5,514	0.18%
2018/05/24	5	21.65	0	0.00	21.70	5	5,436	0.09%
2018/05/23	1	21.50	0	0.00	21.35	1	5,424	0.02%
2018/05/22	7	21.71	0	0.00	21.60	7	5,416	0.13%
2018/05/21	2	21.05	0	0.00	21.95	2	5,258	0.04%
2018/05/18	15	20.75	0	0.00	20.75	15	5,210	0.29%
2018/05/16	3	21.08	0	0.00	21.00	3	5,247	0.06%
2018/05/14	10	21.45	0	0.00	21.40	10	5,442	0.18%
2018/05/09	8	22.03	3	22.00	22.25	5	5,354	0.09%
2018/05/08	2	20.95	1	21.10	22.05	1	5,160	0.02%
2018/05/03	0	0.00	2	21.00	21.00	-2	5,045	-0.04%
2018/05/02	0	0.00	1	20.80	20.95	-1	5,090	-0.02%
2018/04/27	2	20.45	4	20.40	20.35	-2	5,081	-0.04%
2018/04/25	3	20.03	5	20.19	20.55	-2	5,055	-0.04%
2018/04/24	0	0.00	3	21.00	20.95	-3	4,979	-0.06%
2018/04/23	0	0.00	1	22.10	22.05	-1	4,942	-0.02%
2018/04/18	0	0.00	1	22.70	22.60	-1	4,983	-0.02%
2018/04/17	3	22.80	0	0.00	22.70	3	4,968	0.06%
2018/04/13	1	23.25	1	23.30	23.10	0	4,987	0.00%
2018/04/12	1	23.25	0	0.00	23.40	1	4,968	0.02%
2018/04/11	10	23.65	0	0.00	23.50	10	5,006	0.20%
2018/04/10	6	23.44	0	0.00	23.35	6	5,091	0.12%
2018/04/09	12	23.76	0	0.00	23.55	12	5,137	0.23%
2018/04/03	2	23.65	0	0.00	23.85	2	5,145	0.04%
2018/04/02	12	24.13	0	0.00	23.85	12	5,155	0.23%
2018/03/31	4	24.05	14	24.10	24.05	-10	5,160	-0.19%
2018/03/30	10	23.80	0	0.00	23.85	10	5,157	0.19%
2018/03/29	5	23.05	0	0.00	23.05	5	5,105	0.10%
2018/03/28	1	23.55	4	23.53	23.30	-3	4,980	-0.06%
2018/03/27	2	23.70	2	23.50	23.50	0	4,916	0.00%
2018/03/26	2	23.40	0	0.00	23.40	2	4,863	0.04%
2018/03/23	1	23.75	0	0.00	23.70	1	4,814	0.02%
2018/03/22	0	0.00	1	24.35	24.35	-1	4,761	-0.02%
2018/03/21	0	0.00	1	24.85	24.65	-1	4,805	-0.02%
2018/03/19	5	25.05	1	25.20	25.05	4	5,212	0.08%
2018/03/16	30	25.96	4	25.94	25.70	26	5,125	0.51%
2018/03/15	2	25.93	1	25.95	25.80	1	4,877	0.02%
2018/03/13	8	26.53	6	26.26	26.20	2	5,199	0.04%
2018/03/12	1	26.50	3	26.38	26.50	-2	5,211	-0.04%
2018/03/09	3.5	25.99	1	25.80	26.05	2.5	5,250	0.05%
2018/03/08	0	0.00	1	25.65	25.55	-1	5,441	-0.02%
2018/03/06	2	25.33	0	0.00	25.20	2	6,144	0.03%
2018/03/01	0	0.00	1	25.65	25.55	-1	6,259	-0.02%
2018/02/23	0	0.00	2	25.05	25.10	-2	6,483	-0.03%
2018/02/22	0	0.00	1	24.55	24.75	-1	6,560	-0.02%
2018/02/21	0.5	24.50	0	0.00	24.35	0.5	6,604	0.01%
2018/02/12	1	23.65	2	23.65	23.50	-1	6,677	-0.01%
2018/02/07	0	0.00	1	24.70	24.50	-1	7,146	-0.01%
2018/02/06	2	24.13	0	0.00	23.75	2	7,212	0.03%
2018/02/05	1	26.05	0	0.00	26.15	1	7,178	0.01%
2018/02/02	0	0.00	4	26.50	26.60	-4	7,402	-0.05%
2018/01/30	6.5	27.01	1	26.85	26.90	5.5	7,702	0.07%
2018/01/29	0	0.00	1	26.95	26.75	-1	7,807	-0.01%
2018/01/26	13	26.64	0	0.00	26.55	13	8,327	0.16%
2018/01/25	0	0.00	0.5	27.00	26.85	-0.5	8,491	-0.01%
2018/01/22	20	27.00	1	26.80	26.75	19	8,664	0.22%
2018/01/19	0	0.00	1	26.95	26.90	-1	8,949	-0.01%
2018/01/16	0.5	27.45	1	26.90	27.30	-0.5	9,568	-0.01%
2018/01/15	0	0.00	3	26.40	26.35	-3	9,558	-0.03%
2018/01/12	1	26.50	0.5	26.35	26.25	0.5	9,622	0.01%
2018/01/10	4	26.23	1	26.25	26.05	3	9,769	0.03%
2018/01/09	1	26.75	1	26.70	26.75	0	9,912	0.00%
2018/01/04	5.5	27.14	8	27.13	27.05	-2.5	10,909	-0.02%
2018/01/03	1	26.65	1	26.90	26.65	0	11,278	0.00%
2018/01/02	0	0.00	1	26.50	26.40	-1	12,507	-0.01%