泰藝 (8289)-元大-潮州券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	31.80	0	0.00	31.50	0	427	0.00%
2024/05/06	5	31.85	0	0.00	31.40	5	425	1.18%
2024/04/23	0	0.00	5	30.15	30.35	-5	422	-1.18%
2024/04/15	5	32.75	0	0.00	32.45	5	413	1.21%
2024/04/12	5	33.19	1	33.10	33.05	4	410	0.97%
2024/03/29	0	0.00	2.1	33.79	33.60	-2.1	397	-0.53%
2024/03/13	1	35.15	0	0.00	35.45	1	379	0.26%
2024/03/11	0	0.00	1	35.60	35.50	-1	376	-0.27%
2024/03/08	1	37.00	0	0.00	35.75	1	374	0.27%
2024/03/07	1	37.30	6	37.43	37.00	-5	364	-1.37%
2024/03/01	6	36.28	0	0.00	36.05	6	320	1.87%
2024/02/29	2	36.00	0	0.00	36.00	2	317	0.63%
2024/02/27	1	36.55	0	0.00	36.10	1	317	0.32%
2024/02/23	2	36.45	0	0.00	36.45	2	307	0.65%
2024/02/22	0	0.00	2	38.80	36.90	-2	331	-0.60%
2023/12/11	0	0.00	2	33.15	33.00	-2	270	-0.74%
2023/11/28	0	0.00	1	34.60	34.55	-1	256	-0.39%
2023/11/21	2	34.95	0	0.00	34.50	2	248	0.81%
2023/11/06	0	0.00	1	29.45	29.20	-1	234	-0.43%
2023/09/20	2	33.20	2	32.80	32.55	0	351	0.00%
2023/09/14	1	32.30	0	0.00	32.30	1	334	0.30%
2023/09/01	1	31.05	0	0.00	31.10	1	395	0.25%
2023/08/29	1	30.95	0	0.00	30.90	1	410	0.24%
2023/08/21	1	36.05	0	0.00	36.20	1	421	0.24%
2023/06/08	0	0.00	2	42.40	42.35	-2	1,852	-0.11%
2023/06/02	1	42.15	1	42.05	42.00	0	2,100	0.00%
2023/06/01	2	41.80	0	0.00	41.90	2	2,406	0.08%
2023/05/30	2	41.20	0	0.00	41.05	2	2,602	0.08%
2023/05/24	0	0.00	1	41.75	41.75	-1	3,080	-0.03%
2023/05/18	0	0.00	9	41.55	41.40	-9	3,133	-0.29%
2023/05/12	5	39.85	0	0.00	40.00	5	3,180	0.16%
2023/05/11	5	39.60	0	0.00	39.35	5	3,253	0.15%
2023/04/19	1	47.75	0	0.00	47.55	1	3,326	0.03%
2023/03/29	1	45.55	1	44.95	44.85	0	3,022	0.00%
2023/03/28	1	50.00	0	0.00	49.65	1	2,881	0.03%
2023/03/24	0	0.00	1	50.20	50.50	-1	2,712	-0.04%
2023/03/21	2	48.70	0	0.00	48.75	2	2,394	0.08%
2023/02/24	1	46.60	1	46.85	48.05	0	1,171	0.00%
2023/02/15	2	39.60	0.1	39.31	39.15	1.9	876	0.22%
2023/02/09	0.1	41.20	5	40.25	41.30	-4.9	834	-0.59%
2023/02/03	0	0.00	1	39.85	39.50	-1	741	-0.13%
2023/01/09	1	38.30	0	0.00	38.05	1	605	0.17%
2022/12/08	0	0.00	4	37.70	38.60	-4	678	-0.59%
2022/12/07	0	0.00	7	37.67	37.60	-7	673	-1.04%
2022/12/06	0	0.00	0.2	38.10	37.80	-0.2	670	-0.03%
2022/12/02	10	39.05	1	38.75	38.75	9	667	1.35%
2022/11/21	1	37.70	2	36.93	37.20	-1	658	-0.15%
2022/11/18	0	0.00	2	37.00	36.75	-2	666	-0.30%
2022/11/17	1	36.25	4	35.35	36.50	-3	647	-0.46%
2022/11/16	2	34.00	0	0.00	33.80	2	633	0.32%
2022/11/15	4	33.73	0	0.00	34.00	4	660	0.61%
2022/11/07	0	0.00	2	31.20	31.85	-2	773	-0.26%
2022/11/02	2	29.00	0	0.00	29.35	2	827	0.24%
2022/10/31	0	0.00	2	27.40	28.25	-2	831	-0.24%
2022/10/27	0	0.00	1	27.40	27.70	-1	826	-0.12%
2022/10/26	1	27.15	0	0.00	26.95	1	827	0.12%
2022/10/05	0	0.00	1	35.40	34.80	-1	773	-0.13%
2022/10/04	1	34.70	0	0.00	34.80	1	775	0.13%
2022/09/26	3	36.73	0	0.00	35.70	3	772	0.39%
2022/09/15	1	37.90	0	0.00	37.90	1	730	0.14%
2022/09/05	1	37.00	0	0.00	36.80	1	765	0.13%
2022/09/01	1	38.30	0	0.00	38.30	1	767	0.13%
2022/08/26	2.2	39.85	0	0.00	39.65	2.2	810	0.27%
2022/08/15	0	0.00	1	38.80	39.60	-1	1,006	-0.10%
2022/08/12	0	0.00	1	38.50	38.15	-1	1,146	-0.09%
2022/08/10	0	0.00	6	37.00	36.65	-6	1,201	-0.50%
2022/08/08	1	33.20	5	34.27	34.40	-4	1,205	-0.33%
2022/08/05	1	32.70	0	0.00	32.85	1	1,202	0.08%
2022/08/04	5	32.15	0	0.00	31.65	5	1,231	0.41%
2022/08/03	5	32.20	0.1	32.50	32.20	4.9	1,269	0.39%
2022/08/01	0	0.00	0.1	33.75	33.55	-0.1	1,323	-0.01%
2022/07/27	0	0.00	3	33.80	34.00	-3	1,323	-0.23%
2022/07/20	0	0.00	7	33.66	33.40	-7	1,322	-0.53%
2022/07/19	10	33.00	0	0.00	33.20	10	1,324	0.75%
2022/06/16	0	0.00	2	37.60	36.50	-2	1,262	-0.16%
2022/06/15	2	37.30	0	0.00	37.15	2	1,256	0.16%
2022/06/13	1	38.50	0	0.00	38.00	1	1,233	0.08%
2022/06/10	1	38.85	1	39.20	39.20	0	1,227	0.00%
2022/06/07	0	0.00	1	39.50	39.05	-1	1,200	-0.08%
2022/06/06	2	38.85	1	38.20	38.05	1	1,182	0.08%
2022/05/31	0	0.00	1	40.70	40.10	-1	1,140	-0.09%
2022/05/23	1	40.40	0	0.00	39.90	1	886	0.11%
2022/05/20	2	38.65	2	39.00	40.60	0	787	0.00%
2022/04/19	1	35.20	1	35.80	35.55	0	528	0.00%
2022/03/18	2	32.75	4	33.05	33.25	-2	1,227	-0.16%
2022/03/17	2	32.60	0	0.00	32.35	2	1,254	0.16%
2022/02/24	0	0.00	1	34.30	33.75	-1	2,827	-0.04%
2022/02/18	1	36.70	1	36.55	36.80	0	3,261	0.00%
2022/01/25	1	35.50	3	35.47	35.35	-2	3,897	-0.05%
2022/01/21	0	0.00	1	36.50	36.50	-1	3,945	-0.03%
2022/01/19	1	37.30	0	0.00	37.15	1	3,978	0.03%
2022/01/18	0	0.00	1	38.00	37.65	-1	4,003	-0.02%
2022/01/17	1	37.95	1	38.10	38.65	0	4,050	0.00%
2022/01/07	1	39.20	2	40.28	39.30	-1	4,091	-0.02%
2022/01/05	1	40.00	0	0.00	40.00	1	4,082	0.02%
2022/01/03	6	43.24	5	41.82	40.65	1	4,082	0.02%
2021/12/30	1	40.75	11.4	40.04	41.95	-10.4	4,020	-0.26%
2021/12/29	6	40.80	8	40.71	40.50	-2	3,956	-0.05%
2021/12/28	1	38.90	0	0.00	38.60	1	3,820	0.03%
2021/12/27	5	39.10	0	0.00	38.90	5	3,850	0.13%
2021/12/24	3.2	39.02	2	39.65	38.80	1.2	3,897	0.03%
2021/12/23	2	39.28	1	38.95	39.00	1	3,893	0.03%
2021/12/22	0.3	39.15	0	0.00	39.55	0.3	3,886	0.01%
2021/12/16	5	37.55	0	0.00	37.55	5	3,875	0.13%
2021/12/15	0	0.00	3	37.43	37.60	-3	3,894	-0.08%
2021/12/14	1	36.55	0	0.00	36.10	1	3,911	0.03%
2021/12/08	3	40.45	6	40.43	40.50	-3	4,124	-0.07%
2021/12/07	2	39.15	0	0.00	38.50	2	4,090	0.05%
2021/12/06	1	39.35	2	38.80	38.80	-1	4,118	-0.02%
2021/12/03	4	39.99	8	40.94	39.75	-4	4,131	-0.10%
2021/12/02	21	42.25	17	44.05	39.95	4	4,105	0.10%
2021/12/01	0	0.00	20	39.65	42.00	-20	3,693	-0.54%
2021/11/30	2	38.80	3	38.57	38.20	-1	3,783	-0.03%
2021/11/29	2	37.38	1	37.05	37.55	1	3,980	0.03%
2021/11/26	27	38.31	5	37.62	36.95	22	4,070	0.54%
2021/11/25	1	39.80	0	0.00	40.95	1	4,260	0.02%
2021/11/24	1	38.75	1	38.45	38.55	0	4,440	0.00%
2021/11/22	1	38.30	4	38.76	39.40	-3	4,578	-0.07%
2021/11/19	5	37.81	0	0.00	36.80	5	4,658	0.11%
2021/11/18	0	0.00	1	37.75	37.60	-1	4,883	-0.02%
2021/11/16	0	0.00	13	36.19	36.95	-13	5,035	-0.26%
2021/11/15	2	35.53	2	35.45	36.10	0	4,974	0.00%
2021/11/12	0	0.00	5	33.10	33.55	-5	4,865	-0.10%
2021/11/11	6	32.46	0	0.00	32.55	6	4,809	0.12%
2021/11/02	10	33.20	10	30.90	31.00	0	4,994	0.00%
2021/11/01	10	32.70	0	0.00	33.50	10	4,986	0.20%
2021/10/28	2	31.25	0	0.00	31.15	2	5,040	0.04%
2021/10/19	0	0.00	1	30.75	30.75	-1	6,059	-0.02%
2021/10/01	1	29.95	0	0.00	28.70	1	6,570	0.02%
2021/09/30	0	0.00	1	31.10	31.50	-1	6,519	-0.02%
2021/09/28	4	32.54	3	32.30	32.40	1	6,561	0.02%
2021/09/23	1	30.80	0	0.00	30.75	1	6,507	0.02%
2021/09/22	0	0.00	22	30.80	30.80	-22	6,508	-0.34%
2021/09/16	1	33.10	0	0.00	32.35	1	6,565	0.02%
2021/09/15	22	33.81	1	32.20	33.90	21	6,434	0.33%
2021/09/14	3	31.48	5	31.25	30.85	-2	6,293	-0.03%
2021/09/13	2	31.05	0	0.00	30.90	2	6,282	0.03%
2021/09/09	1	31.80	2	32.10	32.05	-1	6,269	-0.02%
2021/09/08	0	0.00	1	30.50	30.60	-1	6,271	-0.02%
2021/09/07	2	34.10	0	0.00	31.55	2	6,209	0.03%
2021/09/06	5	36.20	7	36.11	33.85	-2	6,124	-0.03%
2021/09/03	8	35.54	15	35.37	35.95	-7	6,019	-0.12%
2021/09/02	30	33.82	3	33.58	35.40	27	5,721	0.47%
2021/09/01	26	32.55	42	32.69	32.20	-16	5,487	-0.29%
2021/08/31	5	35.25	5	33.95	33.70	0	5,344	0.00%
2021/08/30	0	0.00	2	33.63	34.60	-2	5,000	-0.04%
2021/08/27	2	32.50	0	0.00	32.10	2	4,756	0.04%
2021/08/26	0	0.00	1	31.35	31.80	-1	4,582	-0.02%
2021/08/25	4	31.60	3	31.73	31.50	1	4,500	0.02%
2021/08/24	1	32.00	4	32.39	31.65	-3	4,317	-0.07%
2021/08/23	0	0.00	9	31.51	30.15	-9	4,019	-0.22%
2021/08/20	3	29.07	4	29.83	31.00	-1	3,780	-0.03%
2021/08/18	0	0.00	1	26.50	28.40	-1	3,529	-0.03%
2021/08/17	1	25.70	1	26.25	25.85	0	3,497	0.00%
2021/08/16	2	25.85	1	25.90	25.90	1	3,507	0.03%
2021/08/13	2	28.00	0	0.00	27.00	2	3,492	0.06%
2021/08/12	0	0.00	1	28.20	27.60	-1	3,451	-0.03%
2021/08/11	1	27.20	4	27.45	27.10	-3	3,405	-0.09%
2021/08/09	2	27.10	0	0.00	26.00	2	3,285	0.06%
2021/08/06	1	28.75	3	29.20	27.70	-2	3,235	-0.06%
2021/08/05	6	29.55	0	0.00	29.10	6	3,208	0.19%
2021/08/04	3	29.53	4	29.25	28.75	-1	3,150	-0.03%
2021/08/03	6	30.46	0	0.00	30.25	6	3,118	0.19%
2021/08/02	3	28.70	3	29.12	29.55	0	3,051	0.00%
2021/07/30	3	30.77	6	30.93	29.15	-3	2,966	-0.10%
2021/07/29	4	29.60	1	29.80	29.20	3	2,651	0.11%
2021/07/28	3	26.30	5	24.35	27.45	-2	2,375	-0.08%
2021/07/21	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2021/07/19	0	0.00	4	26.50	26.45	-4	1,833	-0.22%
2021/07/15	1	24.15	0	0.00	24.80	1	1,736	0.06%
2021/07/13	0	0.00	8	24.20	24.20	-8	1,671	-0.48%
2021/07/12	0	0.00	2	22.15	22.00	-2	1,540	-0.13%
2021/07/02	1	19.35	1	18.80	19.10	0	1,889	0.00%
2021/06/17	8	19.86	5	19.95	19.60	3	2,383	0.13%
2021/06/09	6	18.83	6	18.70	18.75	0	2,575	0.00%
2021/05/25	1	18.90	0	0.00	18.40	1	2,511	0.04%
2021/05/21	1	16.70	1	17.30	17.90	0	2,446	0.00%
2021/05/17	1	14.20	0	0.00	14.25	1	2,397	0.04%
2021/05/12	0	0.00	1	15.60	15.45	-1	2,348	-0.04%
2021/05/07	0	0.00	5	18.20	18.20	-5	2,282	-0.22%
2021/05/06	5	16.70	0	0.00	16.55	5	2,269	0.22%
2021/05/03	0	0.00	1	20.10	19.35	-1	2,214	-0.05%
2021/04/26	5	20.30	0	0.00	20.65	5	2,103	0.24%
2021/04/20	3	20.25	5	19.85	20.60	-2	1,981	-0.10%
2021/04/19	0	0.00	4	21.40	20.25	-4	1,953	-0.20%
2021/04/15	0	0.00	1	22.10	21.20	-1	1,889	-0.05%
2021/04/14	13	22.19	0	0.00	22.45	13	1,803	0.72%
2021/04/09	0	0.00	4	18.60	18.45	-4	1,387	-0.29%
2021/04/06	1	20.00	0	0.00	19.90	1	1,291	0.08%
2021/04/01	5	18.95	0	0.00	18.95	5	1,223	0.41%
2021/03/30	0	0.00	72	16.40	18.45	-72	1,058	-6.80%
2021/03/29	0	0.00	23	16.95	16.80	-23	962	-2.39%
2021/03/26	95	16.85	3	16.90	17.00	92	920	9.99%
2021/03/23	23	16.86	20	17.05	15.95	3	688	0.44%
2021/03/22	0	0.00	3	17.70	17.70	-3	602	-0.50%
2021/03/19	7	15.83	0	0.00	16.10	7	504	1.39%
2021/03/16	0	0.00	1	14.60	14.45	-1	361	-0.28%
2021/03/15	0	0.00	1	13.95	13.95	-1	266	-0.38%
2021/03/11	1	12.20	0	0.00	12.20	1	173	0.58%
2021/02/23	1	12.05	0	0.00	12.10	1	172	0.58%
2021/01/28	0	0.00	1	11.45	11.60	-1	173	-0.58%
2021/01/21	0	0.00	1	11.65	11.60	-1	168	-0.59%
2021/01/11	0	0.00	1	12.60	12.30	-1	151	-0.66%
2021/01/07	0	0.00	1	11.95	12.05	-1	136	-0.73%
2020/12/23	1	11.80	0	0.00	11.75	1	187	0.53%
2020/11/30	1	11.50	0	0.00	11.65	1	190	0.53%
2020/10/26	1	11.65	0	0.00	11.70	1	365	0.27%
2020/10/12	1	11.75	0	0.00	11.85	1	393	0.25%
2020/10/06	0	0.00	1	12.40	12.05	-1	424	-0.24%
2020/08/17	1	12.40	0	0.00	12.60	1	453	0.22%
2020/07/31	0	0.00	2	12.53	12.55	-2	417	-0.48%
2020/07/09	1	12.25	0	0.00	12.25	1	438	0.23%
2020/07/06	0	0.00	1	12.30	12.20	-1	449	-0.22%
2020/06/17	1	11.60	0	0.00	11.60	1	439	0.23%
2020/05/27	1	11.60	0	0.00	11.55	1	514	0.19%
2020/05/14	0	0.00	5	11.95	11.60	-5	647	-0.77%
2020/05/12	0	0.00	20	12.00	12.15	-20	659	-3.03%
2020/05/07	0	0.00	1	12.20	11.95	-1	693	-0.14%
2020/04/30	20	11.63	0	0.00	11.60	20	676	2.96%
2020/04/28	5	11.35	0	0.00	11.25	5	684	0.73%
2020/04/22	1	11.20	0	0.00	11.15	1	682	0.15%
2020/04/21	0	0.00	25	11.17	10.95	-25	682	-3.66%
2020/04/16	25	10.99	7	11.09	11.50	18	654	2.75%
2020/04/14	7	10.44	0	0.00	10.40	7	633	1.10%
2020/04/10	0	0.00	1	10.50	10.75	-1	620	-0.16%
2020/04/01	0	0.00	5	9.90	9.83	-5	637	-0.78%
2020/03/24	1	9.99	0	0.00	10.00	1	677	0.15%
2020/03/12	0	0.00	10	11.25	10.60	-10	1,065	-0.94%
2020/03/11	5	11.60	1	11.45	11.45	4	1,070	0.37%
2020/03/10	1	11.20	0	0.00	11.10	1	1,105	0.09%
2020/03/06	0	0.00	1	12.05	12.30	-1	1,207	-0.08%
2020/03/04	1	11.60	0	0.00	11.55	1	1,269	0.08%
2020/03/02	0	0.00	1	11.70	11.45	-1	1,410	-0.07%
2020/02/25	1	12.10	0	0.00	12.10	1	1,587	0.06%
2020/02/12	1	11.40	1	12.05	12.00	0	1,542	0.00%
2020/01/20	2	13.60	2	13.65	13.65	0	1,480	0.00%
2019/12/17	0	0.00	2	15.45	15.45	-2	1,324	-0.15%
2019/12/16	2	15.50	0	0.00	15.20	2	1,282	0.16%
2019/12/13	0	0.00	2	15.40	15.65	-2	1,265	-0.16%
2019/12/11	2	15.80	0	0.00	16.10	2	1,098	0.18%
2019/12/06	0	0.00	20	15.50	15.40	-20	896	-2.23%
2019/12/05	0	0.00	5	15.80	15.95	-5	877	-0.57%
2019/12/04	10	16.00	0	0.00	15.75	10	829	1.21%
2019/12/02	5	14.95	0	0.00	15.70	5	699	0.71%
2019/11/29	20	14.70	0	0.00	14.80	20	627	3.19%
2019/10/30	0	0.00	0.9	13.15	13.25	-0.9	115	-0.78%
2019/09/09	1	12.35	0	0.00	12.25	1	70	1.42%
2019/07/18	0	0.00	3	11.90	11.90	-3	69	-4.32%
2019/04/17	2	13.15	2	13.25	13.35	0	321	0.00%
2019/02/27	3	12.95	0	0.00	12.90	3	153	1.96%
2018/12/03	0	0.00	2	12.20	12.25	-2	120	-1.66%
2018/11/14	0	0.00	1	12.60	12.45	-1	311	-0.32%
2018/10/16	0	0.00	1	10.90	10.90	-1	343	-0.29%
2018/10/12	1	10.70	0	0.00	10.80	1	344	0.29%
2018/09/13	0	0.00	1	11.95	11.90	-1	385	-0.26%
2018/09/05	1	11.85	0	0.00	11.90	1	397	0.25%
2018/08/29	1	12.60	0	0.00	12.60	1	447	0.22%
2018/08/28	1	14.30	11	14.22	12.60	-10	429	-2.33%
2018/08/16	0	0.00	1	12.30	11.85	-1	268	-0.37%
2018/08/14	0	0.00	2	12.13	12.50	-2	249	-0.80%
2018/08/10	0	0.00	1	11.70	11.80	-1	234	-0.43%
2018/08/02	1	11.20	0	0.00	11.30	1	239	0.42%
2018/07/26	1	11.65	0	0.00	11.55	1	236	0.42%
2018/07/20	0	0.00	1	11.70	11.65	-1	234	-0.43%
2018/07/16	1	11.60	0	0.00	11.60	1	232	0.43%
2018/07/13	1	11.60	0	0.00	11.60	1	232	0.43%
2018/07/10	0	0.00	1	11.40	11.40	-1	229	-0.44%
2018/07/03	1	11.45	0	0.00	11.20	1	228	0.44%
2018/07/02	1	11.55	0	0.00	11.55	1	223	0.45%
2018/06/29	0	0.00	1	12.35	12.00	-1	217	-0.46%
2018/06/27	0	0.00	1	11.80	11.60	-1	194	-0.51%
2018/06/19	1	11.30	0	0.00	11.40	1	188	0.53%
2018/06/12	1	12.20	2	12.30	12.00	-1	184	-0.54%
2018/06/11	0	0.00	1	12.00	12.00	-1	129	-0.77%
2018/06/01	1	10.70	0	0.00	10.70	1	115	0.87%
2018/05/17	10	10.10	0	0.00	10.10	10	109	9.15%
2018/05/14	0	0.00	1	10.95	10.75	-1	110	-0.91%
2018/04/27	1	11.20	0	0.00	11.05	1	137	0.73%
2018/04/19	1	11.60	0	0.00	11.65	1	163	0.61%
2018/03/31	0	0.00	1	11.75	11.75	-1	181	-0.55%
2018/03/27	1	11.65	0	0.00	11.70	1	183	0.55%
2018/03/16	0	0.00	1	12.00	11.90	-1	176	-0.57%
2018/03/08	0	0.00	1	11.75	11.80	-1	256	-0.39%
2018/02/23	0	0.00	1	11.70	11.70	-1	416	-0.24%
2018/02/09	1	10.95	0	0.00	10.95	1	415	0.24%
2018/02/06	0	0.00	1	11.25	10.60	-1	413	-0.24%
2018/02/01	1	11.60	0	0.00	11.60	1	408	0.24%
2018/01/25	0	0.00	1	12.05	12.00	-1	430	-0.23%
2018/01/23	0	0.00	1	11.80	11.80	-1	418	-0.24%
2018/01/17	1	11.80	0	0.00	11.80	1	414	0.24%
2018/01/16	0	0.00	1	12.00	12.05	-1	465	-0.21%
2018/01/05	1	11.55	0	0.00	11.55	1	496	0.20%
2018/01/04	0	0.00	1	11.60	11.80	-1	494	-0.20%