建新國際 (8367)-元大-潮州券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
162張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.90	0	0.00	48.35	1	101	0.99%
2023/04/21	1	48.80	0	0.00	48.70	1	121	0.82%
2023/03/22	0	0.00	30	49.26	49.10	-30	132	-22.70%
2023/03/21	3	49.63	3	49.90	50.20	0	130	0.00%
2023/03/20	0	0.00	3	49.95	49.60	-3	127	-2.36%
2023/03/17	13	48.85	0	0.00	48.20	13	117	11.02%
2023/03/16	10	47.64	0	0.00	48.00	10	110	9.01%
2023/03/14	10	46.09	0	0.00	46.00	10	103	9.65%
2022/05/06	0	0.00	0.2	47.85	47.85	-0.2	301	-0.07%
2022/04/19	0.2	48.10	0	0.00	47.75	0.2	292	0.07%
2022/03/18	1	49.75	0	0.00	49.75	1	326	0.31%
2022/03/07	1	51.80	0	0.00	49.50	1	314	0.32%
2022/02/23	0	0.00	7	52.67	52.40	-7	280	-2.49%
2022/02/22	2	51.30	0	0.00	51.30	2	282	0.71%
2022/02/21	5	53.50	1	55.20	54.20	4	281	1.42%
2022/02/18	1	51.80	1	52.30	52.20	0	266	0.00%
2022/02/17	0	0.00	1	52.10	50.90	-1	270	-0.37%
2022/01/19	0	0.00	1	49.40	49.30	-1	465	-0.21%
2022/01/12	1	49.30	0	0.00	49.00	1	505	0.20%
2022/01/11	1	50.10	0	0.00	50.20	1	510	0.20%
2022/01/03	0	0.00	1	53.90	53.60	-1	829	-0.12%
2021/12/27	0	0.00	1	53.80	54.00	-1	918	-0.11%
2021/12/17	0	0.00	2	55.00	54.60	-2	1,032	-0.19%
2021/12/15	0	0.00	1	54.80	54.80	-1	1,052	-0.09%
2021/12/14	0	0.00	1	53.70	53.80	-1	1,065	-0.09%
2021/11/30	1	53.50	0	0.00	54.00	1	1,475	0.07%
2021/11/25	0	0.00	1	54.20	54.30	-1	1,633	-0.06%
2021/11/23	1	54.60	0	0.00	53.80	1	1,801	0.06%
2021/11/22	1	54.80	1	54.30	54.00	0	1,958	0.00%
2021/11/19	1	53.80	0	0.00	53.60	1	2,139	0.05%
2021/11/09	1	60.10	1	59.70	58.80	0	4,079	0.00%
2021/11/05	0	0.00	2	57.80	58.20	-2	4,189	-0.05%
2021/11/03	1	59.60	2	60.20	59.40	-1	4,273	-0.02%
2021/10/29	1	55.30	0	0.00	55.10	1	4,588	0.02%
2021/10/27	1	53.50	0	0.00	53.70	1	4,737	0.02%
2021/10/14	1	59.90	2	59.30	59.00	-1	5,078	-0.02%
2021/10/13	3	63.17	4	61.85	59.20	-1	5,045	-0.02%
2021/10/12	1	62.70	2	64.60	62.40	-1	5,024	-0.02%
2021/10/08	1	66.30	0	0.00	67.10	1	4,935	0.02%
2021/10/07	0	0.00	2	61.30	61.00	-2	4,838	-0.04%
2021/10/05	1	59.40	0	0.00	60.00	1	4,808	0.02%
2021/09/16	1	65.50	0	0.00	65.00	1	5,077	0.02%
2021/09/14	0	0.00	1	67.30	66.00	-1	5,164	-0.02%
2021/09/08	4	67.38	0	0.00	66.70	4	5,457	0.07%
2021/09/07	2	69.60	1	69.90	69.90	1	5,414	0.02%
2021/09/06	0	0.00	3	68.70	66.00	-3	5,349	-0.06%
2021/09/03	2	72.15	0	0.00	69.00	2	5,302	0.04%
2021/09/02	1	74.30	1	74.40	72.10	0	5,248	0.00%
2021/09/01	2	74.20	2	74.60	74.40	0	5,201	0.00%
2021/08/31	1	76.40	2	77.35	76.50	-1	5,174	-0.02%
2021/08/30	4	77.83	2	77.55	76.40	2	5,131	0.04%
2021/08/27	27	79.82	25	78.05	76.10	2	5,115	0.04%
2021/08/26	9	78.07	2	79.55	82.20	7	5,080	0.14%
2021/08/25	2	79.85	6	80.17	78.00	-4	4,937	-0.08%
2021/08/24	26	85.31	27	83.80	84.40	-1	4,760	-0.02%
2021/08/23	26	78.32	29	80.24	82.00	-3	4,551	-0.07%
2021/08/20	34	75.65	33	76.81	75.10	1	4,320	0.02%
2021/08/19	64	72.14	69	73.24	73.40	-5	3,971	-0.13%
2021/08/18	12	63.88	35	63.23	69.50	-23	3,557	-0.65%
2021/08/17	45	65.78	22	67.95	63.20	23	3,264	0.70%
2021/08/16	0	0.00	4	61.40	63.50	-4	2,996	-0.13%
2021/08/13	0	0.00	2	59.70	58.90	-2	2,885	-0.07%
2021/08/12	2	57.60	6	56.98	57.90	-4	2,821	-0.14%
2021/08/11	6	55.72	2	57.70	55.50	4	2,728	0.15%
2021/08/10	1	58.80	5	58.62	57.70	-4	2,699	-0.15%
2021/08/09	3	60.70	1	62.40	57.70	2	2,662	0.08%
2021/08/06	3	62.97	2	64.40	61.00	1	2,594	0.04%
2021/08/05	11	65.55	10	66.35	62.50	1	2,494	0.04%
2021/08/04	9	64.20	2	67.90	65.70	7	2,383	0.29%
2021/08/03	6	63.22	0	0.00	63.30	6	2,236	0.27%
2021/07/30	1	57.80	4	58.10	58.40	-3	2,083	-0.14%
2021/07/29	0	0.00	3	54.20	54.20	-3	1,920	-0.16%
2021/07/27	0	0.00	4	53.30	53.30	-4	1,852	-0.22%
2021/07/26	4	48.50	0	0.00	48.50	4	1,806	0.22%
2021/07/23	0	0.00	2	47.25	47.45	-2	1,794	-0.11%
2021/07/16	3	47.37	3	46.97	46.50	0	1,958	0.00%
2021/07/15	1	46.20	3	46.75	47.50	-2	1,972	-0.10%
2021/07/13	0	0.00	3	46.00	43.85	-3	1,968	-0.15%
2021/07/09	3	46.65	0	0.00	46.35	3	1,960	0.15%
2021/07/05	1	46.75	1	46.40	46.85	0	1,894	0.00%
2021/07/01	2	47.78	5	48.15	49.45	-3	1,843	-0.16%
2021/06/30	6	47.32	6	47.16	46.50	0	1,772	0.00%
2021/06/29	2	46.70	2	46.35	45.90	0	1,736	0.00%
2021/06/28	9	49.29	3	49.95	48.65	6	1,685	0.36%
2021/06/25	5	50.14	6	49.17	47.60	-1	1,606	-0.06%
2021/06/24	2	46.48	3	46.37	48.05	-1	1,512	-0.07%
2021/06/23	1	45.85	0	0.00	43.70	1	1,446	0.07%
2021/06/22	5	49.15	18	50.28	48.20	-13	1,388	-0.94%
2021/06/21	6	47.08	6	45.00	47.90	0	1,187	0.00%
2021/06/18	14	42.99	0	0.00	43.55	14	1,082	1.29%
2021/06/11	0	0.00	2	39.63	39.00	-2	903	-0.22%
2021/06/10	0	0.00	2	36.65	36.95	-2	880	-0.23%
2021/06/08	2	39.38	2	38.75	38.45	0	866	0.00%
2021/06/07	0	0.00	2	37.60	37.95	-2	843	-0.24%
2021/06/04	6	40.73	0	0.00	38.65	6	827	0.73%
2021/06/02	1	37.70	0	0.00	37.65	1	708	0.14%
2021/05/31	1	37.10	1	36.00	35.60	0	682	0.00%
2021/05/27	5	35.95	0	0.00	35.70	5	671	0.74%
2021/05/24	2	35.50	0	0.00	35.50	2	648	0.31%
2021/05/20	0	0.00	15	33.91	34.30	-15	629	-2.38%
2021/05/19	15	34.41	0	0.00	35.20	15	623	2.41%
2021/05/11	1	40.40	1	39.00	36.70	0	575	0.00%
2021/05/04	1	40.10	1	36.30	35.65	0	524	0.00%
2021/05/03	20	41.29	20	41.87	39.50	0	499	0.00%
2021/04/28	10	44.40	10	42.30	42.30	0	451	0.00%
2021/04/22	1	39.15	1	40.40	36.20	0	314	0.00%
2021/04/21	1	35.30	1	36.40	37.85	0	263	0.00%
2021/02/17	20	28.50	20	28.30	28.30	0	467	0.00%
2021/01/15	0	0.00	1	29.80	29.40	-1	426	-0.23%
2021/01/11	1	33.80	0	0.00	32.95	1	395	0.25%
2020/12/30	0	0.00	2	29.93	29.75	-2	240	-0.83%
2020/12/29	2	33.40	2	33.90	30.55	0	228	0.00%
2020/12/25	0	0.00	4	29.00	29.80	-4	142	-2.81%
2020/12/24	2	29.00	0	0.00	28.40	2	128	1.56%
2020/12/23	0	0.00	8	28.50	29.50	-8	123	-6.49%
2020/12/22	8	28.35	0	0.00	27.45	8	120	6.65%
2020/12/21	4	28.55	0	0.00	28.55	4	114	3.49%
2020/12/10	0	0.00	1	28.50	28.20	-1	77	-1.30%
2020/09/21	1	26.90	0	0.00	27.00	1	173	0.58%
2020/06/12	0	0.00	8	24.05	25.00	-8	102	-7.84%
2020/05/29	4	25.93	0	0.00	26.00	4	103	3.86%
2020/05/20	0	0.00	5	25.00	25.00	-5	108	-4.62%
2020/05/18	10	25.42	5	25.15	25.10	5	108	4.60%
2020/05/12	4	25.45	0	0.00	25.40	4	108	3.68%
2018/10/02	0	0.00	1	29.10	29.00	-1	486	-0.21%
2018/10/01	1	30.00	0	0.00	30.85	1	447	0.22%
2018/09/12	0	0.00	3	20.73	21.65	-3	81	-3.70%