名軒 (1442)-元大-歸仁券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	60.64	3	60.87	61.30	2	2,431	0.08%
2024/05/16	2	59.90	13	58.87	60.10	-11	2,359	-0.47%
2024/05/15	2	56.50	3	57.07	56.90	-1	2,264	-0.04%
2024/05/14	0	0.00	1	56.00	55.10	-1	2,228	-0.04%
2024/05/13	3	55.87	2	56.80	56.10	1	2,187	0.05%
2024/05/10	4	55.45	4	55.10	54.60	0	2,123	0.00%
2024/05/09	5	58.24	0	0.00	57.00	5	2,045	0.24%
2024/05/08	4	59.73	0	0.00	59.70	4	1,961	0.20%
2024/05/07	11	61.02	6	61.70	61.50	5	1,888	0.26%
2024/05/06	6	60.77	5	61.20	61.90	1	1,783	0.06%
2024/05/03	8	59.39	8	61.23	61.30	0	1,669	0.00%
2024/05/02	0	0.00	50.2	59.11	58.60	-50.2	1,516	-3.31%
2024/04/30	21	55.25	18	56.73	57.90	3	1,429	0.21%
2024/04/29	36.2	56.99	18	56.74	56.50	18.2	1,351	1.35%
2024/04/26	2	54.50	0	0.00	55.20	2	1,259	0.16%
2024/04/25	20	52.95	5	52.88	53.00	15	1,173	1.28%
2024/04/23	0	0.00	1	50.10	51.60	-1	1,094	-0.09%
2024/04/22	12	50.06	7	51.59	49.95	5	1,055	0.47%
2024/04/19	18	49.81	6	49.90	50.40	12	959	1.25%
2024/04/16	1	48.70	0	0.00	48.10	1	896	0.11%
2024/04/15	5	49.03	0	0.00	48.55	5	859	0.58%
2024/04/11	2	46.25	0	0.00	46.40	2	779	0.26%
2024/04/08	0	0.00	3	45.30	45.30	-3	726	-0.41%
2024/04/02	1	44.75	0	0.00	44.65	1	711	0.14%
2024/03/28	3	45.08	0	0.00	45.15	3	710	0.42%
2024/03/26	0	0.00	1	43.80	43.90	-1	670	-0.15%
2024/03/22	0	0.00	1	43.15	43.35	-1	646	-0.15%
2024/03/21	0	0.00	3	43.15	43.00	-3	628	-0.48%
2024/03/20	2	42.80	0	0.00	42.85	2	596	0.34%
2024/03/18	0	0.00	0.1	39.90	40.10	-0.1	537	-0.01%
2024/02/21	0.1	37.40	0	0.00	37.65	0.1	585	0.01%
2024/02/15	0	36.95	0	0.00	37.60	0	617	0.00%
2024/01/30	0.2	36.40	0	0.00	36.65	0.2	685	0.02%
2024/01/29	0.1	36.75	0	0.00	36.70	0.1	697	0.01%
2024/01/23	0.2	36.18	0	0.00	36.30	0.2	709	0.02%
2024/01/22	0.1	36.30	0	0.00	36.50	0.1	705	0.01%
2024/01/19	0.1	36.45	0	0.00	36.60	0.1	707	0.01%
2024/01/16	0.3	36.44	0	0.00	36.65	0.3	709	0.04%
2024/01/12	0.1	36.65	0	0.00	37.00	0.1	711	0.02%
2024/01/11	0.3	37.00	0	0.00	37.05	0.3	730	0.05%
2023/12/28	0.1	38.15	0	0.00	38.35	0.1	757	0.01%
2023/12/25	0.1	37.54	0	0.00	37.75	0.1	742	0.01%
2023/12/22	0	37.65	0	0.00	37.80	0	742	0.01%
2023/12/21	0	37.75	0	0.00	37.55	0	752	0.01%
2023/12/19	0	38.30	0	0.00	38.20	0	789	0.00%
2023/12/07	0.1	38.00	0	0.00	37.90	0.1	758	0.01%
2023/12/06	0.1	38.20	0	0.00	38.20	0.1	744	0.01%
2023/12/01	0.1	38.31	0	0.00	38.30	0.1	720	0.01%
2023/11/30	0	38.90	0	0.00	39.10	0	703	0.00%
2023/11/28	3	39.40	0	0.00	39.70	3	693	0.43%
2023/11/17	0	0.00	9	37.95	37.95	-9	644	-1.40%
2023/11/10	0	36.05	0	0.00	36.00	0	603	0.00%
2023/10/13	1	37.60	0	0.00	37.70	1	789	0.13%
2023/10/05	0	0.00	20	35.88	36.25	-20	777	-2.57%
2023/10/04	0	0.00	27	35.92	36.00	-27	779	-3.46%
2023/10/02	38	36.04	0	0.00	36.25	38	787	4.83%
2023/09/28	5	35.90	0	0.00	35.85	5	812	0.62%
2023/09/26	4	36.15	0	0.00	35.90	4	880	0.45%
2023/09/18	0	0.00	1.1	34.54	34.40	-1.1	837	-0.13%
2023/09/14	0	0.00	1	34.70	34.55	-1	843	-0.12%
2023/09/06	8	34.80	8	34.80	34.80	0	914	0.00%
2023/09/04	2	35.20	0	0.00	35.25	2	919	0.22%
2023/09/01	0	0.00	0.1	34.25	34.50	-0.1	917	-0.01%
2023/08/17	0	0.00	5	34.64	34.70	-5	983	-0.51%
2023/08/16	5	34.55	0	0.00	34.55	5	984	0.51%
2023/08/09	0	0.00	54	34.52	34.20	-54	994	-5.43%
2023/07/31	0	0.00	1	36.40	36.05	-1	979	-0.10%
2023/07/28	0	0.00	0.2	35.20	35.55	-0.2	969	-0.02%
2023/07/27	0	0.00	0.2	34.35	34.80	-0.2	950	-0.02%
2023/07/26	45	34.47	2	33.90	35.15	43	853	5.04%
2023/07/25	9	32.75	0	0.00	32.80	9	771	1.17%
2023/07/06	0.1	32.10	0	0.00	32.00	0.1	796	0.01%
2023/06/21	0	0.00	1	31.90	31.90	-1	806	-0.12%
2023/06/15	1	32.10	0	0.00	32.10	1	942	0.11%
2023/06/14	0	0.00	4	32.59	32.90	-4	952	-0.42%
2023/06/07	0	0.00	1	32.45	32.20	-1	960	-0.10%
2023/06/02	0	0.00	1	32.40	32.55	-1	992	-0.10%
2023/05/25	1	32.90	5	32.74	32.90	-4	1,017	-0.39%
2023/05/23	0	0.00	1	32.35	32.10	-1	1,002	-0.10%
2023/05/19	2	32.20	0	0.00	32.15	2	1,038	0.19%
2023/05/18	2	32.50	0	0.00	32.25	2	1,046	0.19%
2023/05/17	0	0.00	4	32.58	32.60	-4	1,043	-0.38%
2023/05/16	5	32.12	1	32.75	32.25	4	1,043	0.38%
2023/05/15	5	31.42	5	31.66	31.75	0	1,038	0.00%
2023/05/09	0	0.00	2	31.90	32.00	-2	1,017	-0.20%
2023/05/03	2	32.38	0	0.00	32.35	2	1,047	0.19%
2023/05/02	0	0.00	3	32.77	32.75	-3	1,071	-0.28%
2023/04/27	1	32.00	0	0.00	32.05	1	1,091	0.09%
2023/04/25	2	32.28	0	0.00	31.95	2	1,097	0.18%
2023/04/24	1	32.15	0	0.00	32.30	1	1,107	0.09%
2023/04/20	3	32.65	0	0.00	32.30	3	1,169	0.26%
2023/04/18	0	33.90	0.3	33.87	33.50	-0.3	1,173	-0.03%
2023/04/17	4.2	33.92	0	0.00	33.85	4.2	1,169	0.36%
2023/04/14	0.1	34.10	0	0.00	33.85	0.1	1,166	0.01%
2023/04/06	0	0.00	2	32.98	33.55	-2	1,172	-0.17%
2023/03/30	1	32.05	0	0.00	31.90	1	1,151	0.09%
2023/03/29	1	31.95	9	32.25	31.70	-8	1,148	-0.70%
2023/03/28	2	32.25	2	32.33	32.10	0	1,148	0.00%
2023/03/27	0.5	33.15	23	33.05	32.75	-22.5	1,132	-1.99%
2023/03/24	2	33.23	1	33.30	33.15	1	1,131	0.09%
2023/03/23	3	34.15	1	33.85	33.35	2	1,122	0.18%
2023/03/20	1	33.15	0	0.00	33.10	1	1,057	0.09%
2023/03/14	8	32.07	0	0.00	31.80	8	1,033	0.77%
2023/03/10	0	0.00	1	32.50	32.20	-1	1,064	-0.09%
2023/03/08	1	31.70	0	0.00	31.50	1	1,071	0.09%
2023/03/06	3	32.60	2	32.50	32.50	1	1,086	0.09%
2023/02/24	1	31.40	0	0.00	31.70	1	1,130	0.09%
2023/02/23	5	31.75	0	0.00	31.80	5	1,159	0.43%
2023/02/22	1	31.70	0	0.00	31.90	1	1,169	0.09%
2023/02/20	1	32.40	0	0.00	32.60	1	1,209	0.08%
2023/02/16	4	32.68	0	0.00	32.60	4	1,240	0.32%
2023/02/09	14	32.10	0	0.00	32.00	14	1,358	1.03%
2022/12/23	0	0.00	2	37.15	37.20	-2	1,378	-0.15%
2022/12/07	0	0.00	5	36.16	36.50	-5	1,449	-0.34%
2022/12/06	0	0.00	3	36.25	35.95	-3	1,484	-0.20%
2022/12/05	0	0.00	7	36.04	36.00	-7	1,487	-0.47%
2022/12/02	3	36.82	0	0.00	36.70	3	1,492	0.20%
2022/12/01	4	37.09	0	0.00	37.15	4	1,491	0.27%
2022/11/30	0	0.00	2	36.60	37.35	-2	1,505	-0.13%
2022/11/28	2	34.73	0	0.00	35.20	2	1,459	0.14%
2022/11/24	2	34.10	0	0.00	33.80	2	1,456	0.14%
2022/11/22	1	34.00	0	0.00	34.70	1	1,470	0.07%
2022/11/21	2	33.40	2	33.50	34.65	0	1,504	0.00%
2022/11/18	2	33.50	2	33.73	33.90	0	1,549	0.00%
2022/11/17	1	32.00	0.2	32.84	33.05	0.8	1,544	0.05%
2022/11/16	5	32.50	1	32.70	32.70	4	1,512	0.26%
2022/11/15	2	32.35	0	0.00	32.50	2	1,515	0.13%
2022/11/14	5	31.90	0	0.00	32.30	5	1,503	0.33%
2022/11/11	0	0.00	1	31.00	31.90	-1	1,449	-0.07%
2022/09/12	0	0.00	0	28.80	28.85	0	603	0.00%
2022/09/08	0	0.00	0	28.10	28.25	0	580	-0.01%
2022/08/25	1	26.25	1	26.30	26.45	0	311	0.00%
2022/01/25	0	21.50	0	0.00	21.40	0	822	0.01%
2021/11/08	0	0.00	1	25.65	25.75	-1	2,434	-0.04%
2021/11/02	2	24.65	0	0.00	25.15	2	2,370	0.08%
2021/10/21	2	25.45	2	25.10	25.90	0	2,173	0.00%
2021/10/19	3	24.62	3	25.27	25.50	0	2,111	0.00%
2021/10/14	0	0.00	1	26.20	26.15	-1	1,833	-0.05%
2021/10/08	0	0.00	1	25.35	25.80	-1	1,728	-0.06%
2021/10/07	1	24.45	1	25.25	24.55	0	1,639	0.00%
2021/09/29	0	0.00	1	23.95	23.25	-1	1,370	-0.07%
2021/09/23	0	0.00	1	23.30	23.30	-1	1,143	-0.09%
2021/09/22	0	0.00	1	21.90	23.05	-1	1,078	-0.09%
2021/09/17	1	20.95	0	0.00	22.90	1	974	0.10%
2021/09/16	1	22.05	1	20.90	21.10	0	872	0.00%
2021/08/30	5	19.85	5	19.80	19.75	0	590	0.00%
2021/07/19	0	0.00	1	18.75	18.75	-1	536	-0.19%
2021/07/15	2	18.70	0	0.00	18.75	2	582	0.34%
2021/06/24	1	20.00	0	0.00	19.50	1	603	0.17%
2021/05/12	0	0.00	1	17.30	16.85	-1	462	-0.22%
2021/04/09	1	17.80	0	0.00	17.75	1	299	0.33%
2021/01/07	0	0.00	2	17.70	17.75	-2	467	-0.43%
2020/12/21	0	0.00	1	17.65	17.60	-1	659	-0.15%
2020/12/02	1	18.35	0	0.00	18.30	1	969	0.10%
2020/12/01	1	18.20	0	0.00	18.30	1	1,001	0.10%
2020/11/25	1	18.40	0	0.00	18.45	1	963	0.10%
2020/10/26	0	0.00	5	20.05	19.90	-5	890	-0.56%
2020/10/06	0	0.00	1	20.45	20.35	-1	817	-0.12%
2020/09/23	0	0.00	5	19.65	19.60	-5	736	-0.68%
2020/09/08	0	0.00	1	18.95	18.90	-1	471	-0.21%
2020/09/07	5	18.50	0	0.00	19.10	5	446	1.12%
2020/09/04	6	17.78	0	0.00	18.00	6	384	1.56%
2020/02/25	0	0.00	0.6	17.90	18.00	-0.6	501	-0.12%
2020/01/30	0	0.00	10	18.53	18.80	-10	432	-2.31%
2020/01/20	7	20.25	0	0.00	20.25	7	406	1.72%
2019/12/31	0	0.00	5	19.95	19.80	-5	385	-1.30%
2019/12/30	5	20.10	0	0.00	19.85	5	381	1.31%
2019/11/29	0	0.00	1	18.40	18.45	-1	254	-0.39%
2019/11/28	3	18.00	2	18.45	18.60	1	236	0.42%
2019/10/25	3	17.40	0	0.00	17.25	3	229	1.31%
2019/09/12	0.1	16.20	0	0.00	16.25	0.1	173	0.06%
2019/08/30	0	0.00	2	16.35	16.35	-2	166	-1.20%
2019/08/16	0	0.00	1	15.30	15.40	-1	164	-0.61%
2019/08/08	0	0.00	1	16.55	16.55	-1	161	-0.62%
2019/06/12	1	16.55	0	0.00	16.55	1	172	0.58%
2019/05/21	0	0.00	3	16.43	16.35	-3	155	-1.94%
2019/05/15	0.1	15.95	0	0.00	15.85	0.1	147	0.07%
2019/05/08	3	16.10	0	0.00	16.10	3	139	2.15%
2019/04/30	1	15.85	0	0.00	15.90	1	130	0.77%
2019/04/01	0.2	15.35	0	0.00	15.40	0.2	89	0.22%
2018/10/26	0	0.00	1	15.45	15.40	-1	295	-0.34%
2018/10/18	0.3	16.20	0	0.00	15.90	0.3	289	0.10%
2018/09/07	1	16.75	0	0.00	16.80	1	287	0.35%
2018/08/14	0.7	17.55	0	0.00	17.55	0.7	324	0.22%
2018/08/09	2	20.00	0	0.00	19.95	2	238	0.84%
2018/08/03	3	19.60	0	0.00	19.75	3	218	1.37%
2018/07/04	3	19.30	0	0.00	19.30	3	230	1.30%
2018/04/27	1	19.55	0	0.00	19.55	1	215	0.46%
2018/04/16	1	19.90	0	0.00	19.90	1	223	0.45%
2018/03/26	0.2	19.30	0	0.00	19.25	0.2	187	0.11%