和成 (1810)-元大-歸仁券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股▲0.35%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	19.90	0	0.00	19.85	0.1	2,670	0.01%
2024/04/23	0	0.00	2	19.85	19.85	-2	2,644	-0.08%
2024/04/22	1	19.90	1	19.10	19.00	0	2,627	0.00%
2024/04/19	2	19.90	1	19.80	19.95	1	2,584	0.04%
2024/04/18	0	0.00	12	21.10	21.00	-12	2,425	-0.49%
2024/04/17	65.4	21.55	34	21.93	21.75	31.4	2,195	1.43%
2024/04/16	16	20.79	19	20.79	20.90	-3	1,445	-0.21%
2024/04/15	0	0.00	20	18.31	19.00	-20	1,050	-1.90%
2024/04/09	5	17.40	0	0.00	17.60	5	932	0.54%
2024/04/08	5	17.32	0	0.00	17.45	5	923	0.54%
2024/04/03	5	17.30	0	0.00	17.35	5	938	0.53%
2024/04/02	10	17.38	0	0.00	17.40	10	937	1.07%
2024/03/29	5	17.50	0	0.00	17.40	5	937	0.53%
2024/03/28	0	0.00	33	18.28	17.90	-33	930	-3.55%
2024/03/27	0	0.00	5	17.70	17.80	-5	895	-0.56%
2024/03/26	0	0.00	4	17.25	16.90	-4	853	-0.47%
2024/03/25	0	0.00	4	17.10	17.10	-4	853	-0.47%
2024/03/22	4	16.35	0	0.00	16.80	4	848	0.47%
2024/03/21	9	16.14	0	0.00	16.20	9	847	1.06%
2024/03/20	1	16.05	1	16.20	16.10	0	861	0.00%
2024/03/19	2	16.60	0	0.00	16.35	2	851	0.23%
2024/03/18	3	16.65	0	0.00	16.70	3	852	0.35%
2024/03/15	2	16.63	0	0.00	16.65	2	863	0.23%
2024/03/13	5	16.80	0	0.00	16.75	5	857	0.58%
2024/03/11	3	17.05	0	0.00	17.35	3	840	0.36%
2024/03/08	4	17.00	0	0.00	16.95	4	840	0.48%
2024/03/07	2	17.50	0	0.00	17.35	2	840	0.24%
2024/03/04	5	17.80	0	0.00	17.80	5	851	0.59%
2024/02/27	10	17.60	0	0.00	17.70	10	892	1.12%
2024/02/26	0	0.00	30	18.00	17.90	-30	887	-3.38%
2024/02/19	0	0.00	15	17.63	17.80	-15	870	-1.72%
2024/02/15	3	16.70	0	0.00	16.85	3	816	0.37%
2024/02/05	7	16.83	0	0.00	16.85	7	809	0.86%
2024/01/31	5	16.80	0	0.00	17.10	5	835	0.60%
2024/01/29	5	17.10	0	0.00	17.20	5	856	0.58%
2024/01/23	0	0.00	1	17.15	17.10	-1	847	-0.12%
2024/01/17	5	16.95	17	16.97	16.80	-12	854	-1.40%
2024/01/16	6	17.24	3	17.30	17.20	3	834	0.36%
2024/01/12	5	17.70	1	17.75	17.55	4	783	0.51%
2024/01/10	6	17.53	0	0.00	17.45	6	778	0.77%
2024/01/09	20	17.80	3	17.85	17.70	17	743	2.29%
2024/01/05	3	18.10	0	0.00	18.10	3	739	0.41%
2024/01/04	2	18.00	0	0.00	18.05	2	752	0.27%
2023/12/29	5	18.05	0	0.00	18.15	5	784	0.64%
2023/12/28	5	18.45	0	0.00	18.40	5	779	0.64%
2023/12/22	5	18.50	0	0.00	18.65	5	775	0.64%
2023/12/20	0	0.00	6	18.33	18.50	-6	790	-0.76%
2023/12/15	2	18.35	1	18.25	18.30	1	794	0.13%
2023/12/13	0	0.00	3	18.10	18.10	-3	813	-0.37%
2023/12/12	3	17.85	0	0.00	18.15	3	855	0.35%
2023/12/07	1	18.10	1	18.25	18.10	0	889	0.00%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/12/04	0	0.00	1	18.30	18.30	-1	1,008	-0.10%
2023/12/01	1	18.10	0	0.00	18.10	1	1,011	0.10%
2023/11/27	2	18.75	0	0.00	18.40	2	1,223	0.16%
2023/11/24	0	0.00	2	19.10	18.80	-2	1,256	-0.16%
2023/11/23	0	0.00	1	18.90	18.60	-1	1,385	-0.07%
2023/11/21	0	0.00	3	18.75	18.70	-3	1,565	-0.19%
2023/11/10	2	18.35	0	0.00	18.50	2	1,661	0.12%
2023/11/09	0	0.00	0.3	18.68	18.70	-0.3	1,680	-0.02%
2023/11/07	2	18.30	4	18.74	18.90	-2	1,684	-0.12%
2023/10/31	3	18.05	5	17.95	17.75	-2	1,725	-0.12%
2023/10/27	0	0.00	3	18.15	18.10	-3	1,788	-0.17%
2023/10/25	1	18.05	0	0.00	18.10	1	1,814	0.06%
2023/10/24	10	17.88	5	18.20	18.20	5	1,830	0.27%
2023/10/20	3	17.60	0	0.00	17.70	3	1,880	0.16%
2023/10/17	3	18.00	6	18.17	18.20	-3	1,944	-0.15%
2023/10/13	4	18.83	1	18.80	18.75	3	1,997	0.15%
2023/10/12	0	0.00	1	18.80	18.95	-1	2,026	-0.05%
2023/10/11	1	19.20	1	19.90	19.20	0	2,033	0.00%
2023/10/03	2	19.35	0	0.00	19.20	2	2,122	0.09%
2023/09/25	1	19.95	0	0.00	19.90	1	2,271	0.04%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/18	0	0.00	1	20.65	20.40	-1	2,410	-0.04%
2023/09/15	4	20.21	0	0.00	20.10	4	2,439	0.16%
2023/09/14	2	21.50	0	0.00	21.10	2	2,544	0.08%
2023/09/13	0.3	21.13	0	0.00	21.15	0.3	2,812	0.01%
2023/09/12	1	20.85	0	0.00	20.75	1	3,049	0.03%
2023/09/11	0	0.00	2	22.30	21.60	-2	3,065	-0.07%
2023/09/08	0	0.00	2	21.50	21.55	-2	3,032	-0.07%
2023/09/06	2	21.20	0	0.00	21.15	2	3,070	0.07%
2023/09/04	1	21.65	2	21.70	21.50	-1	3,131	-0.03%
2023/09/01	2	22.00	0	0.00	21.75	2	3,149	0.06%
2023/08/31	2	21.45	3	21.90	21.25	-1	3,199	-0.03%
2023/08/29	2	20.95	1	20.80	20.60	1	3,339	0.03%
2023/08/24	5	19.70	0	0.00	19.90	5	3,082	0.16%
2023/08/14	0.1	19.60	0	0.00	19.45	0.1	3,499	0.00%
2023/08/07	0	0.00	1	21.30	21.25	-1	3,859	-0.03%
2023/08/04	0	0.00	3	21.05	21.30	-3	3,984	-0.08%
2023/08/01	3	21.85	0	0.00	21.30	3	4,220	0.07%
2023/07/31	1	21.35	1	21.60	21.35	0	4,247	0.00%
2023/07/28	1	20.95	0	0.00	21.00	1	4,259	0.02%
2023/07/26	0	0.00	1	21.30	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	11	20.88	21.15	-11	4,434	-0.25%
2023/07/24	1	21.10	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1.1	21.70	0	0.00	21.50	1.1	4,548	0.02%
2023/07/20	0	0.00	1	21.70	22.15	-1	4,614	-0.02%
2023/07/19	0	0.00	3	21.65	21.20	-3	4,665	-0.06%
2023/07/18	4.1	21.47	3	21.55	21.25	1.1	4,831	0.02%
2023/07/17	3	21.43	5	21.84	21.90	-2	5,591	-0.04%
2023/07/14	0	0.00	0.4	22.20	22.15	-0.4	6,436	-0.01%
2023/07/13	3.2	22.23	0	0.00	22.20	3.2	6,752	0.05%
2023/07/12	1.3	22.85	0	0.00	22.80	1.3	6,958	0.02%
2023/07/10	1	23.80	0	0.00	23.75	1	7,551	0.01%
2023/07/07	2	23.40	2	23.45	23.45	0	7,612	0.00%
2023/07/06	14	24.00	1	23.85	23.80	13	7,605	0.17%
2023/07/05	1	24.00	1	24.10	23.90	0	7,638	0.00%
2023/07/04	2	23.98	0	0.00	23.85	2	7,674	0.03%
2023/07/03	2	24.35	0	0.00	24.45	2	7,694	0.03%
2023/06/30	1	24.35	0	0.00	24.40	1	7,668	0.01%
2023/06/29	0	0.00	11	23.95	24.00	-11	7,630	-0.14%
2023/06/28	7	24.07	4	24.28	23.95	3	7,620	0.04%
2023/06/27	6	23.78	0	0.00	23.65	6	7,638	0.08%
2023/06/21	2	24.40	0	0.00	24.50	2	7,844	0.03%
2023/06/20	2	25.63	6	24.79	25.00	-4	7,823	-0.05%
2023/06/19	4	25.70	19	25.41	25.55	-15	7,690	-0.20%
2023/06/16	19	25.14	21	24.90	24.50	-2	7,418	-0.03%
2023/06/14	1	23.45	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	1	24.20	23.95	-1	7,153	-0.01%
2023/06/12	13	23.32	0	0.00	23.35	13	7,116	0.18%
2023/06/09	0	0.00	5	23.90	23.80	-5	7,111	-0.07%
2023/06/08	0	0.00	3	23.95	24.05	-3	7,114	-0.04%
2023/06/07	0	0.00	1	24.65	24.25	-1	7,164	-0.01%
2023/06/06	2	24.15	0	0.00	24.10	2	7,166	0.03%
2023/06/05	12	25.20	3.2	25.09	25.05	8.8	7,125	0.12%
2023/06/02	0	0.00	1	23.35	23.35	-1	6,928	-0.01%
2023/05/31	0	0.00	2	23.45	23.45	-2	7,085	-0.03%
2023/05/30	12	23.72	0	0.00	23.25	12	7,087	0.17%
2023/05/29	1	23.80	1	23.75	23.65	0	7,096	0.00%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/25	0	0.00	10	23.75	23.85	-10	7,262	-0.14%
2023/05/24	8	24.93	1	24.90	24.60	7	7,428	0.09%
2023/05/23	0	0.00	1	24.30	24.50	-1	7,584	-0.01%
2023/05/22	11	23.86	1	23.90	24.05	10	7,605	0.13%
2023/05/19	1	23.70	1	23.25	23.25	0	7,708	0.00%
2023/05/18	5	23.60	0	0.00	23.30	5	7,672	0.07%
2023/05/17	4	23.35	5	24.19	24.00	-1	7,640	-0.01%
2023/05/16	0	0.00	4	23.21	23.20	-4	7,584	-0.05%
2023/05/15	0	0.00	8	23.18	23.25	-8	7,748	-0.10%
2023/05/12	3	23.77	3	23.98	23.75	0	8,238	0.00%
2023/05/11	3	23.77	3	23.98	23.50	0	8,319	0.00%
2023/05/10	7	25.76	0	0.00	25.60	7	8,203	0.09%
2023/05/09	1	25.20	3	25.32	25.20	-2	8,140	-0.02%
2023/05/08	3	26.17	0	0.00	26.00	3	8,070	0.04%
2023/05/05	1	27.20	11	26.89	26.95	-10	7,974	-0.13%
2023/05/04	0	0.00	8	28.05	27.95	-8	8,130	-0.10%
2023/05/03	2	27.95	3	27.93	28.00	-1	8,410	-0.01%
2023/05/02	18	27.53	0	0.00	27.50	18	8,385	0.21%
2023/04/28	5	28.50	0	0.00	27.85	5	8,408	0.06%
2023/04/27	1	28.25	9	27.91	28.30	-8	8,357	-0.10%
2023/04/25	1	26.95	10	26.82	26.95	-9	8,274	-0.11%
2023/04/24	0	0.00	2	25.95	26.85	-2	8,239	-0.02%
2023/04/21	7	25.40	5	25.40	25.45	2	8,249	0.02%
2023/04/20	79	28.34	91	28.67	27.10	-12	8,126	-0.15%
2023/04/19	232	28.81	217.2	28.61	27.80	14.8	7,398	0.20%	大買/大賣/
2023/04/18	4	27.45	5	27.62	27.70	-1	6,568	-0.02%
2023/04/17	8	24.95	4	25.20	25.20	4	6,327	0.06%
2023/04/14	4	22.88	5.2	22.95	22.95	-1.2	6,122	-0.02%
2023/04/13	3	20.00	11	20.76	20.90	-8	6,082	-0.13%
2023/04/12	0	0.00	9	19.10	19.00	-9	5,893	-0.15%
2023/04/11	0	0.00	5	18.65	18.60	-5	5,889	-0.08%
2023/04/10	0	0.00	10	19.00	18.80	-10	6,026	-0.17%
2023/04/07	2	18.85	2	18.90	18.75	0	6,306	0.00%
2023/04/06	6	18.65	5	18.48	18.55	1	6,525	0.02%
2023/03/30	2	18.10	0	0.00	18.15	2	6,728	0.03%
2023/03/29	3	18.20	0	0.00	18.20	3	7,074	0.04%
2023/03/28	4	18.44	7	18.35	18.40	-3	7,402	-0.04%
2023/03/27	7	19.09	6	18.46	19.00	1	7,692	0.01%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/23	3	17.65	1	17.80	18.00	2	9,370	0.02%
2023/03/21	1	17.60	7	17.89	17.60	-6	9,453	-0.06%
2023/03/17	2	17.53	0	0.00	17.60	2	9,593	0.02%
2023/03/16	9	17.49	6	17.30	17.30	3	9,670	0.03%
2023/03/15	4	17.94	0	0.00	17.85	4	9,719	0.04%
2023/03/14	0	0.00	14	17.85	17.95	-14	9,804	-0.14%
2023/03/13	10	17.70	0	0.00	18.05	10	9,878	0.10%
2023/03/10	2	18.75	2	18.90	18.20	0	9,949	0.00%
2023/03/09	3	19.27	0	0.00	19.15	3	9,959	0.03%
2023/03/08	11	19.61	1	19.60	19.50	10	10,085	0.10%
2023/03/07	1	19.50	10	19.55	19.40	-9	10,293	-0.09%
2023/03/06	1	19.85	0	0.00	19.65	1	11,295	0.01%
2023/03/03	0	0.00	1	19.75	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	3	19.35	19.45	-3	13,570	-0.02%
2023/03/01	1	19.10	10	19.15	19.10	-9	13,676	-0.07%
2023/02/24	10	19.25	4	19.16	19.15	6	13,861	0.04%
2023/02/23	3	19.82	1	20.25	19.60	2	13,944	0.01%
2023/02/22	7	19.50	24.3	19.53	19.85	-17.3	13,896	-0.12%
2023/02/21	30	19.73	7.7	19.57	19.40	22.3	13,698	0.16%
2023/02/20	0	0.00	4	19.29	19.30	-4	13,433	-0.03%
2023/02/17	13	19.14	16	19.18	19.05	-3	13,352	-0.02%
2023/02/16	1	18.75	1	18.75	18.75	0	13,184	0.00%
2023/02/15	3	18.88	1	18.65	18.65	2	13,158	0.02%
2023/02/14	9	18.63	5	18.70	18.65	4	13,140	0.03%
2023/02/13	0	0.00	10	19.70	19.00	-10	13,110	-0.08%
2023/02/10	13	19.58	7	19.66	19.65	6	13,056	0.05%
2023/02/09	10	18.85	13	18.72	18.65	-3	12,600	-0.02%
2023/02/08	5	18.60	0	0.00	18.35	5	12,507	0.04%
2023/02/06	12	18.65	0.1	18.70	18.60	11.9	12,422	0.10%
2023/02/02	4	19.66	1	19.30	19.00	3	12,302	0.02%
2023/02/01	0	0.00	18	18.79	19.70	-18	12,087	-0.15%
2023/01/30	0	0.00	3	18.12	17.85	-3	11,732	-0.03%
2023/01/17	1	17.45	0	0.00	17.60	1	11,657	0.01%
2023/01/16	0	0.00	5	17.27	17.55	-5	11,617	-0.04%
2023/01/12	2	17.50	12	17.27	17.25	-10	11,522	-0.09%
2023/01/11	5	17.90	6	17.73	17.65	-1	11,472	-0.01%
2023/01/10	9	17.82	14	17.51	17.55	-5	11,383	-0.04%
2023/01/09	5	18.08	6	18.05	18.00	-1	11,324	-0.01%
2023/01/06	15	18.11	2	18.10	18.10	13	11,263	0.12%
2023/01/05	4	18.38	3	18.15	18.15	1	11,221	0.01%
2023/01/04	2	18.45	1	18.50	18.45	1	11,130	0.01%
2023/01/03	8	18.56	5	18.57	18.60	3	11,087	0.03%
2022/12/30	5	18.92	11	18.86	18.50	-6	10,917	-0.05%
2022/12/29	11	17.80	3	17.95	18.35	8	10,673	0.07%
2022/12/28	4.1	18.53	4	18.30	18.20	0.1	10,605	0.00%
2022/12/27	14	19.35	8	19.01	19.00	6	10,465	0.06%
2022/12/26	16	18.53	15	19.06	19.10	1	10,128	0.01%
2022/12/23	4	17.90	0	0.00	18.00	4	9,852	0.04%
2022/12/22	3	17.78	2	17.90	17.90	1	9,727	0.01%
2022/12/21	32	18.05	25	17.81	17.80	7	9,566	0.07%
2022/12/20	12	18.23	6	18.85	18.10	6	9,209	0.07%
2022/12/19	12	19.55	4	19.51	19.30	8	8,864	0.09%
2022/12/16	63	22.48	48	22.19	21.30	15	8,502	0.18%
2022/12/15	5	20.89	39	21.97	22.10	-34	6,921	-0.49%
2022/12/14	7	19.45	0	0.00	20.10	7	6,538	0.11%
2022/12/13	1	19.30	3	19.20	19.30	-2	6,464	-0.03%
2022/12/12	1	18.95	2	20.10	19.30	-1	6,420	-0.02%
2022/12/09	10	20.98	0	0.00	20.65	10	6,328	0.16%
2022/12/08	0	0.00	2	20.85	21.30	-2	6,269	-0.03%
2022/12/07	20	20.95	0	0.00	20.50	20	6,178	0.32%
2022/12/06	0	0.00	0.2	20.30	20.55	-0.2	6,082	0.00%
2022/12/05	2	20.20	0	0.00	20.20	2	5,976	0.03%
2022/12/02	1	20.50	0	20.35	20.05	1	5,875	0.02%
2022/12/01	1	20.40	3	20.75	20.75	-2	5,764	-0.03%
2022/11/30	7	20.40	3	20.87	20.60	4	5,660	0.07%
2022/11/29	15.2	22.11	7	21.79	21.30	8.2	5,489	0.15%
2022/11/28	25	19.56	16.7	20.65	21.60	8.3	5,200	0.16%
2022/11/25	8.2	19.00	12	19.29	19.65	-3.8	4,141	-0.09%
2022/11/24	17	17.55	16.6	17.91	18.35	0.4	2,753	0.01%
2022/11/23	1	16.65	0.5	16.70	16.70	0.5	1,631	0.03%
2022/11/22	5	15.20	0	0.00	15.20	5	1,502	0.33%
2022/11/21	1	12.90	6	13.65	13.85	-5	1,288	-0.39%
2022/11/17	2	12.23	2	12.60	12.30	0	1,022	0.00%
2022/11/16	1.4	12.42	1	12.25	12.25	0.4	999	0.04%
2022/11/15	2	12.23	2	12.45	12.55	0	999	0.00%
2022/11/11	13	12.62	7	12.39	12.35	6	999	0.60%
2022/11/10	2	12.80	2	13.25	12.95	0	971	0.00%
2022/11/08	4	12.88	4.8	13.51	13.50	-0.8	945	-0.09%
2022/11/07	0	0.00	8.2	13.20	13.20	-8.2	830	-0.99%
2022/11/04	0	0.00	1	12.00	12.00	-1	731	-0.14%
2022/10/31	1	10.80	1	10.85	10.85	0	659	0.00%
2022/10/28	2	10.93	2	10.75	10.75	0	663	0.00%
2022/09/28	1	9.97	0	0.00	9.97	1	602	0.17%
2022/09/26	2	10.04	0	0.00	10.05	2	579	0.35%
2022/09/07	1	10.35	0	0.00	10.35	1	568	0.18%
2022/09/02	0	0.00	1	10.75	10.75	-1	550	-0.18%
2022/09/01	5	10.85	2	10.85	10.85	3	556	0.54%
2022/08/31	1	10.85	1	11.00	11.00	0	551	0.00%
2022/08/30	1	10.90	1	10.95	10.95	0	543	0.00%
2022/08/29	2	11.10	2	10.95	10.95	0	538	0.00%
2022/08/26	2	11.20	2	11.15	11.15	0	528	0.00%
2022/08/25	2	11.28	2	11.20	11.20	0	520	0.00%
2022/08/24	1	11.20	1	11.30	11.30	0	513	0.00%
2022/08/19	1	11.25	1	11.30	11.35	0	511	0.00%
2022/08/17	2	11.28	3	11.40	11.25	-1	502	-0.20%
2022/08/16	0	0.00	1	11.35	11.30	-1	498	-0.20%
2022/08/12	0	0.00	3	11.05	11.05	-3	481	-0.62%
2022/08/10	1	10.90	0	0.00	10.85	1	467	0.21%
2022/08/08	5	10.92	0	0.00	10.70	5	463	1.08%
2022/08/05	2	10.95	2	11.05	11.05	0	427	0.00%
2022/08/04	2	11.10	3	10.93	10.95	-1	437	-0.23%
2022/08/02	1	11.40	0	0.00	11.50	1	505	0.20%
2022/07/29	1	11.30	3	11.38	11.40	-2	509	-0.39%
2022/07/28	2	11.23	2	11.30	11.30	0	511	0.00%
2022/07/27	2	11.15	2	11.25	11.25	0	512	0.00%
2022/07/26	0	0.00	1	11.40	11.40	-1	512	-0.20%
2022/07/22	2	11.25	0	0.00	11.35	2	509	0.39%
2022/07/20	1	11.55	1	11.50	11.50	0	519	0.00%
2022/07/18	3	11.15	3	11.35	11.45	0	549	0.00%
2022/07/15	4	11.15	4	11.10	11.10	0	553	0.00%
2022/07/14	1	11.25	1	11.20	11.20	0	558	0.00%
2022/07/13	1	11.35	1	11.35	11.35	0	561	0.00%
2022/07/12	2	11.20	2	11.15	11.15	0	568	0.00%
2022/07/11	3	11.35	3	11.30	11.30	0	596	0.00%
2022/07/08	1	11.40	1	11.40	11.40	0	639	0.00%
2022/07/07	1	11.25	1	11.40	11.40	0	658	0.00%
2022/07/04	1	11.15	0	0.00	11.40	1	710	0.14%
2022/07/01	1	11.55	1	11.15	11.15	0	726	0.00%
2022/06/20	1	11.90	1	11.50	11.45	0	909	0.00%
2022/06/17	2	12.05	3	11.90	11.90	-1	913	-0.11%
2022/06/16	0	0.00	1	12.20	12.20	-1	922	-0.11%
2022/06/14	1	12.35	0	0.00	12.35	1	961	0.10%
2022/06/13	3	12.45	3	12.40	12.40	0	967	0.00%
2022/06/10	1	12.55	1	12.75	12.70	0	991	0.00%
2022/06/09	1	12.65	0	0.00	12.60	1	1,006	0.10%
2022/06/08	1	12.65	1	12.70	12.70	0	1,023	0.00%
2022/06/07	1	12.60	1	12.75	12.75	0	1,034	0.00%
2022/06/06	1	12.65	1	12.65	12.65	0	1,077	0.00%
2022/06/02	1	12.80	1	12.70	12.70	0	1,090	0.00%
2022/05/12	0	0.00	1	12.35	12.35	-1	1,247	-0.08%
2022/05/11	2	12.58	1	12.40	12.40	1	1,236	0.08%
2022/04/19	1	14.70	0	0.00	14.80	1	1,415	0.07%
2022/04/14	1	15.15	0	0.00	15.05	1	1,435	0.07%
2022/04/11	5	15.65	0	0.00	15.65	5	1,413	0.35%
2022/03/31	1	16.40	0	0.00	16.40	1	1,541	0.06%
2022/03/29	0	0.00	1	16.90	17.00	-1	1,600	-0.06%
2022/03/25	1	16.70	2	16.90	16.70	-1	1,719	-0.06%
2022/03/15	2	15.85	1	15.90	15.85	1	2,150	0.05%
2022/01/25	1	14.80	0	0.00	14.70	1	3,502	0.03%
2022/01/21	1	15.30	0	0.00	15.35	1	3,504	0.03%
2022/01/04	0	0.00	2	17.10	17.25	-2	3,651	-0.05%
2021/12/30	0.6	17.60	0	0.00	17.65	0.6	3,665	0.02%
2021/12/29	0	0.00	10	17.90	17.90	-10	3,653	-0.27%
2021/12/22	3	18.12	1	17.25	17.45	2	3,729	0.05%
2021/12/21	0.4	17.50	2	17.53	17.60	-1.6	3,716	-0.04%
2021/12/20	2	17.90	1	17.75	17.35	1	3,728	0.03%
2021/12/17	0	0.00	1	17.05	17.00	-1	3,602	-0.03%
2021/12/16	1	17.15	0	0.00	17.20	1	3,586	0.03%
2021/12/13	10	17.45	5	17.25	17.50	5	3,445	0.15%
2021/12/10	0	0.00	5	16.50	16.35	-5	3,315	-0.15%
2021/12/06	5	16.25	0	0.00	16.35	5	3,230	0.15%
2021/12/03	3	16.75	3	16.70	16.15	0	3,186	0.00%
2021/11/24	7	16.34	4	16.45	16.35	3	2,922	0.10%
2021/11/23	1	16.25	20	17.08	16.25	-19	2,876	-0.66%
2021/11/22	3	17.40	0	0.00	17.40	3	2,769	0.11%
2021/11/19	10	17.35	0	0.00	16.60	10	2,689	0.37%
2021/11/18	12	16.92	3	16.65	16.75	9	2,588	0.35%
2021/11/17	11	16.42	2	16.33	16.75	9	2,477	0.36%
2021/11/16	0	0.00	2	15.25	15.25	-2	2,292	-0.09%
2021/11/11	2	14.85	0	0.00	15.05	2	2,116	0.09%
2021/11/10	2	15.55	3	15.47	15.60	-1	1,958	-0.05%
2021/11/09	2	14.35	2	14.40	14.20	0	1,738	0.00%
2021/11/04	1	14.75	0	0.00	14.65	1	1,671	0.06%
2021/10/25	0	0.00	3	13.25	13.15	-3	1,487	-0.20%
2021/10/13	4	14.25	5	13.88	13.50	-1	1,334	-0.07%
2021/10/12	0	0.00	2	14.20	14.85	-2	1,257	-0.16%
2021/09/28	0	0.00	5	13.60	13.90	-5	1,036	-0.48%
2021/09/27	5	13.70	0	0.00	13.60	5	987	0.51%
2021/09/24	2	13.13	6	13.11	13.10	-4	1,198	-0.33%
2021/09/23	2	12.60	2	12.65	12.70	0	1,280	0.00%
2021/09/22	2	12.45	2	12.70	12.50	0	1,275	0.00%
2021/09/17	0	0.00	1	12.25	12.15	-1	1,247	-0.08%
2021/09/14	0	0.00	5	12.15	12.10	-5	1,302	-0.38%
2021/09/13	0	0.00	6	11.98	12.00	-6	1,317	-0.46%
2021/09/09	1	11.30	16	11.35	11.30	-15	1,330	-1.13%
2021/08/17	1	10.40	0	0.00	10.45	1	1,785	0.06%
2021/08/09	1	11.80	1	11.80	11.75	0	2,599	0.00%
2021/07/29	0	0.00	3	11.50	11.75	-3	3,228	-0.09%
2021/07/22	0	0.00	1	11.55	11.55	-1	4,014	-0.02%
2021/07/19	5	12.05	1	12.05	12.10	4	4,212	0.09%
2021/07/16	1	12.15	0	0.00	12.10	1	4,309	0.02%
2021/07/15	2	11.90	0	0.00	12.05	2	4,390	0.05%
2021/07/14	2	11.90	2	11.95	11.90	0	4,485	0.00%
2021/07/09	0	0.00	3	12.35	12.35	-3	4,743	-0.06%
2021/07/08	3	12.90	4	12.40	12.35	-1	4,800	-0.02%
2021/07/06	6	12.98	3	13.00	12.50	3	4,806	0.06%
2021/07/05	0	0.00	3	12.15	12.15	-3	4,735	-0.06%
2021/07/02	2	12.63	10	12.39	12.20	-8	4,744	-0.17%
2021/07/01	22	13.24	74	13.14	12.35	-52	4,905	-1.06%
2021/06/30	1	12.55	0	0.00	13.35	1	4,727	0.02%
2021/06/29	0	0.00	2	12.20	12.15	-2	4,641	-0.04%
2021/06/25	0	0.00	5	12.20	12.20	-5	4,671	-0.11%
2021/06/22	0	0.00	1	11.60	11.70	-1	4,713	-0.02%
2021/06/15	0	0.00	1	11.70	11.75	-1	4,772	-0.02%
2021/06/11	0	0.00	1	11.70	11.70	-1	4,774	-0.02%
2021/06/10	0	0.00	1	11.65	11.70	-1	4,786	-0.02%
2021/06/07	1	11.70	0	0.00	11.90	1	4,908	0.02%
2021/06/04	1	12.15	4	12.20	11.90	-3	4,882	-0.06%
2021/06/03	16	12.13	21	11.95	11.95	-5	4,795	-0.10%
2021/06/02	5	11.40	6	11.60	11.60	-1	4,741	-0.02%
2021/05/31	1	11.55	7	11.25	11.20	-6	4,709	-0.13%
2021/05/28	3	11.48	2	11.40	11.30	1	4,684	0.02%
2021/05/26	0	0.00	2	11.15	11.25	-2	4,671	-0.04%
2021/05/25	6	11.36	1	11.20	11.30	5	4,664	0.11%
2021/05/20	1	10.80	0	0.00	10.40	1	3,910	0.03%
2021/05/18	0	0.00	5	10.20	10.60	-5	3,888	-0.13%
2021/05/17	0	0.00	8	9.80	9.80	-8	3,871	-0.21%
2021/05/14	6	11.00	1	11.00	10.55	5	3,797	0.13%
2021/05/13	11	11.02	0	0.00	11.00	11	3,761	0.29%
2021/05/12	2	11.83	2	11.90	11.65	0	3,687	0.00%
2021/05/11	4	12.93	0	0.00	12.90	4	3,631	0.11%
2021/05/10	2	12.80	1	13.05	12.95	1	3,499	0.03%
2021/05/07	0	0.00	1	12.40	12.70	-1	3,437	-0.03%
2021/05/06	5	13.30	2	12.85	12.60	3	3,393	0.09%
2021/05/05	2	12.80	1	12.40	12.60	1	3,168	0.03%
2021/05/04	0	0.00	4	12.06	12.00	-4	3,115	-0.13%
2021/05/03	5	13.17	20	13.35	12.90	-15	3,022	-0.50%
2021/04/29	25	14.79	13	14.22	13.80	12	2,943	0.41%
2021/04/28	25	14.58	3	14.63	14.65	22	2,655	0.83%
2021/04/27	1	13.10	0	0.00	13.35	1	2,371	0.04%
2021/04/26	1	13.60	1	14.30	13.35	0	2,316	0.00%
2021/04/23	5	12.95	0	0.00	13.05	5	2,220	0.23%
2021/04/22	3	13.80	0	0.00	13.20	3	2,182	0.14%
2021/04/21	5	13.95	0	0.00	13.80	5	2,093	0.24%
2021/04/19	1	13.40	14	12.90	13.30	-13	1,933	-0.67%
2021/04/16	5	12.50	12	12.41	12.60	-7	1,814	-0.39%
2021/04/15	2	12.18	1	12.05	12.15	1	1,748	0.06%
2021/04/12	1	11.65	0	0.00	11.60	1	1,628	0.06%
2021/04/09	4	11.60	0	0.00	11.35	4	1,614	0.25%
2021/04/08	10	11.60	0	0.00	11.55	10	1,599	0.63%
2021/04/07	16	11.64	0	0.00	11.75	16	1,621	0.99%
2021/04/06	0	0.00	5	11.35	11.55	-5	1,472	-0.34%
2021/04/01	0	0.00	3	10.48	10.50	-3	1,384	-0.22%
2021/03/29	0	0.00	13	10.45	10.50	-13	1,301	-1.00%
2021/03/26	0	0.00	12	10.53	10.40	-12	1,297	-0.92%
2021/03/19	0	0.00	30	9.74	9.74	-30	1,235	-2.43%
2021/03/15	1	10.25	0	0.00	10.15	1	1,251	0.08%
2021/03/12	30	10.24	10	10.25	10.25	20	1,243	1.61%
2021/02/25	0	0.00	5	9.58	9.62	-5	1,687	-0.30%
2021/01/25	0	0.00	10	9.11	9.17	-10	1,789	-0.56%
2021/01/18	0	0.00	10	9.25	9.32	-10	1,803	-0.55%
2021/01/07	0	0.00	0.2	9.75	9.86	-0.2	1,816	-0.01%
2021/01/06	10	10.23	0	0.00	9.84	10	1,826	0.55%
2021/01/04	10	10.30	0	0.00	10.20	10	1,764	0.57%
2020/12/29	40	10.20	6	10.16	10.15	34	1,764	1.93%
2020/12/22	0	0.00	2	9.94	9.76	-2	2,042	-0.10%
2020/12/21	1	10.00	1	10.05	10.00	0	2,056	0.00%
2020/12/15	2	9.67	0	0.00	9.68	2	2,301	0.09%
2020/12/08	2	9.63	0	0.00	9.71	2	2,308	0.09%
2020/12/03	0.1	9.70	4	9.64	9.49	-3.9	2,367	-0.16%
2020/12/02	0	0.00	26	9.70	9.66	-26	2,341	-1.11%
2020/12/01	1	9.75	18	9.84	9.67	-17	2,315	-0.73%
2020/11/30	31.1	9.60	4	10.19	10.20	27.1	2,208	1.23%
2020/11/12	10	9.09	0	0.00	9.11	10	2,215	0.45%
2020/11/10	4	9.08	0	0.00	9.08	4	2,246	0.18%
2020/11/09	6	9.07	0	0.00	9.07	6	2,254	0.27%
2020/11/02	0	0.00	1	8.82	8.81	-1	2,335	-0.04%
2020/10/28	1	9.31	0	0.00	9.17	1	2,313	0.04%
2020/09/29	0	0.00	5	9.40	9.35	-5	1,994	-0.25%
2020/09/24	1	9.95	5	9.60	9.52	-4	1,993	-0.20%
2020/09/22	0	0.00	1	10.00	9.90	-1	1,892	-0.05%
2020/09/21	1	10.20	1	10.15	10.20	0	1,873	0.00%
2020/09/18	15	9.91	13	9.93	9.88	2	1,785	0.11%
2020/09/15	2	9.16	0	0.00	9.15	2	1,554	0.13%
2020/09/14	2	9.27	0	0.00	9.19	2	1,554	0.13%
2020/09/10	4	9.85	0	0.00	9.74	4	1,508	0.27%
2020/09/09	13	9.67	0	0.00	9.84	13	1,482	0.88%
2020/09/08	4	9.75	2	9.76	9.73	2	1,459	0.14%
2020/09/07	25	9.60	3	9.46	9.47	22	1,403	1.57%
2020/09/03	12	9.50	1	9.45	9.39	11	1,360	0.81%
2020/09/02	4	9.21	0	0.00	9.24	4	1,315	0.30%
2020/09/01	3	9.13	2	9.13	9.10	1	1,296	0.08%
2020/08/31	1	9.19	0	0.00	9.15	1	1,294	0.08%
2020/08/28	4	9.15	1	9.11	9.09	3	1,284	0.23%
2020/08/20	1	9.60	4	9.26	8.90	-3	1,125	-0.27%
2020/08/19	2	9.56	7	9.72	9.48	-5	1,073	-0.47%
2020/08/18	2	8.90	22	9.00	8.92	-20	844	-2.37%
2020/08/13	5	8.01	0	0.00	8.03	5	734	0.68%
2020/08/12	2	8.07	0	0.00	8.23	2	719	0.28%
2020/08/06	0	0.00	5	8.25	8.22	-5	622	-0.80%
2020/07/23	2	8.45	0	0.00	8.54	2	595	0.34%
2020/07/21	1	8.76	0	0.00	8.63	1	576	0.17%
2020/07/16	0	0.00	2	8.54	8.57	-2	469	-0.43%
2020/07/15	10	8.60	0	0.00	8.68	10	462	2.16%
2020/07/14	7	8.67	0	0.00	8.53	7	457	1.53%
2020/07/08	5	8.20	0	0.00	8.34	5	358	1.39%
2020/03/16	0	0.00	20	6.00	6.08	-20	445	-4.49%
2019/10/17	0	0.00	2	7.72	7.76	-2	134	-1.48%
2019/08/30	5	7.58	0	0.00	7.59	5	96	5.19%
2019/07/26	2	7.66	0	0.00	7.71	2	129	1.54%
2019/05/29	0	0.00	1	8.05	7.96	-1	166	-0.60%
2019/01/09	1	7.85	0	0.00	7.87	1	119	0.84%
2018/07/19	0	0.00	5	9.25	9.19	-5	520	-0.96%
2018/07/13	5	9.00	10	9.02	9.02	-5	503	-0.99%
2018/07/06	1	8.95	0	0.00	8.86	1	599	0.17%
2018/06/21	0	0.00	1	9.53	9.50	-1	609	-0.16%
2018/06/14	0	0.00	2	9.61	9.66	-2	606	-0.33%
2018/05/10	0	0.00	10	9.86	9.83	-10	537	-1.86%
2018/05/09	10	10.08	0	0.00	9.91	10	528	1.89%
2018/04/23	20	9.94	0	0.00	9.87	20	584	3.42%
2018/04/18	0	0.00	10	9.82	9.83	-10	593	-1.69%
2018/04/13	10	10.00	0	0.00	9.85	10	641	1.56%
2018/04/09	0	0.00	4	9.70	9.70	-4	634	-0.63%
2018/03/13	0	0.00	10	9.47	9.48	-10	799	-1.25%
2018/03/09	10	9.49	0	0.00	9.47	10	801	1.25%
2018/02/27	2	9.55	0	0.00	9.55	2	895	0.22%
2018/01/22	0	0.00	2	10.10	10.10	-2	925	-0.22%
2018/01/10	5	10.00	5	10.15	9.99	0	781	0.00%