佳能 (2374)-元大-歸仁券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.1	58.01	2	58.50	58.50	3.1	23,950	0.01%
2024/05/30	10	59.54	2	59.80	59.20	8	23,906	0.03%
2024/05/29	0	0.00	16.2	59.80	60.00	-16.2	23,885	-0.07%
2024/05/28	17	59.61	3	59.93	59.50	14	23,840	0.06%
2024/05/27	8	61.49	17	61.22	60.90	-9	23,762	-0.04%
2024/05/24	3	59.10	0	0.00	59.60	3	23,679	0.01%
2024/05/23	10.3	57.74	4.6	58.82	57.60	5.7	23,588	0.02%
2024/05/22	75.1	61.94	56	62.19	61.70	19.1	23,405	0.08%
2024/05/21	143.3	62.01	133.6	61.06	61.50	9.7	22,359	0.04%	大買/大賣/
2024/05/20	165.1	58.02	200.1	58.79	59.30	-35	20,904	-0.17%	大買/大賣/
2024/05/17	231	56.29	174	56.90	57.60	57	19,497	0.29%	大買/大賣/
2024/05/16	42	53.63	24.6	55.69	56.30	17.4	17,016	0.10%
2024/05/15	15	47.65	40	49.28	51.20	-25	16,208	-0.15%
2024/05/14	57.2	46.56	41	46.32	46.55	16.2	15,521	0.10%
2024/05/13	4	43.63	49	45.57	46.50	-45	14,243	-0.32%
2024/05/10	24	41.79	20.1	41.95	42.30	4	13,510	0.03%
2024/05/09	14.1	40.46	20.2	40.88	41.05	-6.1	13,204	-0.05%
2024/05/08	89.1	43.10	62.2	41.70	41.60	26.9	13,027	0.21%
2024/05/07	23	43.06	34	43.16	44.25	-11	12,225	-0.09%
2024/05/06	6.1	40.93	24	40.57	40.25	-17.9	11,541	-0.16%
2024/05/03	22.2	40.92	22	40.21	40.70	0.2	11,408	0.00%
2024/05/02	3	40.23	3	40.48	40.80	0	11,258	0.00%
2024/04/30	12	40.47	3	40.92	40.55	9	11,295	0.08%
2024/04/29	15	40.56	14	41.63	40.20	1	11,110	0.01%
2024/04/26	11.1	39.69	9.3	39.69	39.50	1.8	10,801	0.02%
2024/04/25	15.1	40.19	9	40.36	40.00	6.1	10,568	0.06%
2024/04/24	37	41.54	37	40.83	40.20	0	10,339	0.00%
2024/04/23	45.4	40.82	50	41.62	41.70	-4.6	9,768	-0.05%
2024/04/22	20	40.07	17.1	38.81	38.75	2.9	9,021	0.03%
2024/04/19	25	42.15	18.5	42.46	41.60	6.5	8,670	0.07%
2024/04/18	18	44.56	18	44.38	43.00	0	8,261	0.00%
2024/04/17	4	40.98	17.2	41.93	42.25	-13.2	7,555	-0.17%
2024/04/16	21.1	37.58	17.5	37.68	38.45	3.6	7,306	0.05%
2024/04/15	41	39.75	22	39.89	37.65	19	6,835	0.28%
2024/04/12	65	36.62	77	37.30	38.90	-12	6,047	-0.20%
2024/04/11	44	33.57	67	34.42	35.40	-23	5,266	-0.44%
2024/04/10	22	32.76	21	32.40	32.20	1	4,719	0.02%
2024/04/09	17	32.39	13	33.21	33.40	4	4,542	0.09%
2024/04/08	118	33.39	28	32.69	31.95	90	4,102	2.19%	大買/
2024/04/03	0	0.00	6	32.25	32.25	-6	3,135	-0.19%
2024/04/02	0	0.00	16	29.12	29.35	-16	2,976	-0.54%
2024/03/28	1	26.05	0	0.00	26.05	1	2,845	0.04%
2024/03/27	10	26.50	10	26.42	26.40	0	2,833	0.00%
2024/03/26	10	26.80	0	0.00	26.25	10	2,815	0.36%
2024/03/25	0	0.00	1	26.85	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	5	26.75	26.50	-5	2,727	-0.18%
2024/03/21	2	26.65	0	0.00	26.70	2	2,689	0.07%
2024/03/20	20	26.53	22	26.26	26.05	-2	2,535	-0.08%
2024/03/19	2	24.55	2	25.30	25.55	0	2,185	0.00%
2024/03/18	0	0.00	100	24.31	24.35	-100	2,218	-4.51%
2024/03/15	3	24.70	0	0.00	24.55	3	2,330	0.13%
2024/03/12	1	26.05	2	26.13	25.95	-1	2,472	-0.04%
2024/03/08	0	0.00	0.5	25.05	25.10	-0.5	2,481	-0.02%
2024/03/04	0.5	26.20	1	26.15	25.90	-0.5	2,499	-0.02%
2024/02/26	0	0.00	1	26.10	26.15	-1	2,654	-0.04%
2024/02/23	1	25.60	10	25.65	25.55	-9	2,662	-0.34%
2024/02/20	3	25.70	0	0.00	25.60	3	2,740	0.11%
2024/02/19	101	25.84	5	26.05	25.90	96	2,808	3.42%	大買/
2024/02/16	2	25.08	5.6	25.78	25.90	-3.6	2,803	-0.13%
2024/02/05	2	24.05	0	0.00	23.95	2	2,960	0.07%
2024/02/01	0	0.00	5	24.60	24.85	-5	2,972	-0.17%
2024/01/29	9	24.96	7	24.70	24.75	2	2,966	0.07%
2024/01/26	3	24.45	4	24.25	24.35	-1	2,931	-0.03%
2024/01/24	23	25.84	13	25.20	25.25	10	2,906	0.34%
2024/01/19	10	25.00	5	24.80	24.80	5	2,715	0.18%
2024/01/18	0	0.00	1	24.70	25.10	-1	2,708	-0.04%
2024/01/16	2	26.00	1	26.30	25.55	1	2,637	0.04%
2024/01/15	0	0.00	2	25.08	24.95	-2	2,500	-0.08%
2024/01/12	2	25.00	2	25.20	24.95	0	2,513	0.00%
2024/01/10	1	25.40	0	0.00	25.25	1	2,530	0.04%
2024/01/09	1	25.30	0	0.00	25.55	1	2,522	0.04%
2024/01/05	1	25.95	0	0.00	25.60	1	2,502	0.04%
2024/01/03	11	26.75	10	27.30	26.70	1	2,550	0.04%
2023/12/29	0	0.00	1	26.85	26.40	-1	2,559	-0.04%
2023/12/28	2	26.35	0	0.00	26.30	2	2,566	0.08%
2023/12/27	7	26.67	5	26.42	26.70	2	2,592	0.08%
2023/12/26	2	25.50	0	0.00	25.45	2	2,564	0.08%
2023/12/20	10	25.40	8	25.65	25.65	2	2,563	0.08%
2023/12/19	1	26.20	0	0.00	25.40	1	2,609	0.04%
2023/12/18	10	26.40	0	0.00	26.20	10	2,613	0.38%
2023/12/15	10	26.75	0	0.00	27.05	10	2,634	0.38%
2023/12/14	6	27.25	6	27.28	27.20	0	2,633	0.00%
2023/12/13	5	26.95	17	27.27	27.25	-12	2,600	-0.46%
2023/12/12	3	27.02	9	26.43	27.10	-6	2,559	-0.23%
2023/12/11	2	26.08	216	26.17	26.10	-214	2,494	-8.58%	大賣/鉅額交易
2023/12/07	4	26.94	16	27.08	26.75	-12	2,701	-0.44%
2023/12/06	3	26.30	0	0.00	26.25	3	2,700	0.11%
2023/12/05	0	0.00	1	25.70	25.80	-1	2,702	-0.04%
2023/12/04	20	26.23	0	0.00	26.05	20	2,694	0.74%
2023/11/28	10	26.90	1	26.80	26.75	9	2,734	0.33%
2023/11/24	0	0.00	10	26.60	26.60	-10	2,682	-0.37%
2023/11/22	6	25.75	6	25.50	25.50	0	2,613	0.00%
2023/11/21	0	0.00	10	25.15	25.15	-10	2,610	-0.38%
2023/11/17	11	25.80	3	25.53	25.25	8	2,642	0.30%
2023/11/16	1	25.25	0	0.00	25.00	1	2,639	0.04%
2023/11/15	0	0.00	41	24.46	24.65	-41	2,669	-1.54%
2023/11/14	40	24.32	11	24.15	23.80	29	2,773	1.05%
2023/11/13	1	25.50	38	25.28	25.40	-37	2,729	-1.36%
2023/11/08	0	0.00	1	23.95	23.75	-1	2,590	-0.04%
2023/11/07	2	23.65	0	0.00	23.70	2	2,580	0.08%
2023/10/31	1	23.05	2	22.55	22.50	-1	2,617	-0.04%
2023/10/30	0	0.00	2	23.05	23.00	-2	2,626	-0.08%
2023/10/25	1	23.05	0	0.00	23.15	1	2,617	0.04%
2023/10/23	2	22.05	0	0.00	22.35	2	2,629	0.08%
2023/10/18	4	23.09	4	22.85	22.80	0	2,662	0.00%
2023/10/17	2	23.20	0	0.00	22.95	2	2,725	0.07%
2023/10/12	6	24.01	3	23.82	23.90	3	2,839	0.11%
2023/10/11	4	24.35	6	24.60	24.75	-2	2,785	-0.07%
2023/10/06	10	24.82	10	24.50	24.45	0	2,774	0.00%
2023/10/05	21	25.35	0	0.00	25.30	21	2,760	0.76%
2023/10/04	3	24.67	0	0.00	25.40	3	2,735	0.11%
2023/10/03	20	25.14	24	25.24	25.00	-4	2,698	-0.15%
2023/10/02	5	25.35	23	24.98	25.20	-18	2,651	-0.68%
2023/09/27	2	23.65	2	23.98	24.00	0	2,548	0.00%
2023/09/26	2	23.75	0	0.00	23.75	2	2,544	0.08%
2023/09/25	3	23.78	3	24.00	23.90	0	2,537	0.00%
2023/09/22	0	0.00	14	24.47	24.20	-14	2,514	-0.56%
2023/09/21	42	23.67	1	23.55	23.60	41	2,481	1.65%
2023/09/20	24	24.15	3	24.35	24.35	21	2,439	0.86%
2023/09/19	1	24.10	0	0.00	24.05	1	2,393	0.04%
2023/09/18	1	23.10	24	23.71	23.95	-23	2,358	-0.98%
2023/09/15	27	23.39	6	23.35	23.35	21	2,335	0.90%
2023/09/14	12	23.48	35	24.02	23.85	-23	2,325	-0.99%
2023/09/13	33	23.60	33	23.76	23.40	0	2,270	0.00%
2023/09/12	26	23.25	8	23.40	23.40	18	2,087	0.86%
2023/09/11	25	23.84	15	23.90	23.90	10	2,047	0.49%
2023/09/08	2	22.13	0	22.20	22.00	2	1,923	0.10%
2023/09/07	0	0.00	1	22.70	22.55	-1	1,896	-0.05%
2023/09/06	4	22.65	0	0.00	22.55	4	1,882	0.21%
2023/09/04	24	22.88	4	23.23	23.00	20	1,842	1.09%
2023/09/01	1	23.20	11	23.45	23.80	-10	1,780	-0.56%
2023/08/29	3	22.85	3	22.75	22.90	0	1,707	0.00%
2023/08/28	2	23.20	2	23.35	23.30	0	1,684	0.00%
2023/08/25	4	22.83	8	23.11	23.00	-4	1,652	-0.24%
2023/08/24	17	22.88	7	22.85	22.90	10	1,613	0.62%
2023/08/23	23	22.70	42	22.91	23.00	-19	1,598	-1.19%
2023/08/22	29	22.42	9	22.60	22.60	20	1,544	1.30%
2023/08/21	27	22.58	28	22.82	22.85	-1	1,491	-0.07%
2023/08/18	9	21.85	12	22.11	22.20	-3	1,377	-0.22%
2023/08/17	21	21.15	3	21.20	21.25	18	1,230	1.46%
2023/08/16	0	0.00	3	20.62	20.60	-3	1,177	-0.25%
2023/08/15	0	0.00	2	20.60	20.45	-2	1,147	-0.17%
2023/08/14	20	20.00	0	0.00	19.85	20	1,124	1.78%
2023/08/10	1	19.95	0	0.00	19.90	1	1,107	0.09%
2023/08/08	0	20.05	0	0.00	19.75	0	1,080	0.00%
2023/08/07	0	0.00	2	19.90	20.10	-2	1,085	-0.18%
2023/08/02	0	0.00	30	19.60	19.70	-30	1,059	-2.83%
2023/07/27	1	19.50	1	19.75	19.75	0	1,031	0.00%
2023/07/25	5	19.77	0	0.00	19.80	5	1,002	0.50%
2023/07/21	30	20.65	2	20.75	20.50	28	956	2.93%
2023/07/20	1	20.90	3	20.80	20.80	-2	931	-0.21%
2023/07/19	1	20.55	0	0.00	19.95	1	849	0.12%
2023/07/18	3	20.92	6	20.86	20.85	-3	825	-0.36%
2023/07/13	0	0.00	1	19.80	19.65	-1	672	-0.15%
2023/07/12	4	20.05	0	0.00	19.80	4	663	0.60%
2023/07/06	1	20.30	0	0.00	20.25	1	628	0.16%
2023/07/04	1	20.45	0	0.00	20.45	1	617	0.16%
2023/06/29	4	20.75	3	21.07	20.75	1	609	0.16%
2023/06/20	10	20.98	10	20.80	20.85	0	584	0.00%
2023/06/19	0	0.00	0.1	20.80	20.60	-0.1	568	-0.01%
2023/06/15	0	0.00	1	20.75	20.60	-1	547	-0.18%
2023/06/12	0	0.00	0.3	20.30	20.20	-0.3	540	-0.05%
2023/06/07	0	0.00	1	20.30	20.30	-1	571	-0.17%
2023/06/06	2	20.30	0	0.00	20.25	2	627	0.32%
2023/06/01	0	0.00	1	20.25	20.25	-1	758	-0.13%
2023/05/25	0	0.00	1	20.20	20.10	-1	750	-0.13%
2023/05/23	0	0.00	0	20.15	20.15	0	753	0.00%
2023/05/18	2	20.00	0	0.00	20.00	2	758	0.26%
2023/05/17	0	0.00	3	19.95	19.90	-3	756	-0.40%
2023/05/16	0	0.00	1	19.90	19.80	-1	754	-0.13%
2023/05/12	3	19.60	0	0.00	19.80	3	759	0.40%
2023/05/10	0	0.00	0.1	20.25	20.20	-0.1	750	-0.01%
2023/04/28	0	0.00	1	20.45	20.30	-1	751	-0.13%
2023/04/25	1	20.10	0	0.00	20.15	1	746	0.13%
2023/04/24	1	20.60	1	20.60	20.40	0	743	0.00%
2023/04/21	2	20.28	0	0.00	20.50	2	742	0.27%
2023/04/20	3	20.67	0	0.00	20.50	3	731	0.41%
2023/04/13	1	20.55	0	0.00	20.50	1	702	0.14%
2023/04/12	1	20.70	1	20.60	20.65	0	695	0.00%
2023/04/06	0	0.00	1	20.10	20.15	-1	689	-0.14%
2023/03/30	1	20.10	1	20.25	20.15	0	683	0.00%
2023/03/29	0.1	20.20	0	0.00	20.15	0.1	678	0.01%
2023/03/24	0	0.00	1	20.45	20.45	-1	679	-0.15%
2023/03/17	0	20.40	1	20.40	20.25	-1	701	-0.14%
2023/03/16	2	20.35	0	0.00	20.15	2	723	0.28%
2023/03/14	1	20.85	0	0.00	20.75	1	706	0.14%
2023/03/13	2	21.15	1	21.10	21.10	1	705	0.14%
2023/03/10	1	21.60	7	21.59	21.65	-6	707	-0.85%
2023/03/09	1	21.65	7	22.14	22.05	-6	700	-0.86%
2023/03/08	0.1	21.60	0	0.00	21.95	0.1	660	0.01%
2023/03/07	15	21.85	2	21.80	21.85	13	644	2.02%
2023/03/06	6	22.06	7	21.96	22.15	-1	627	-0.16%
2023/03/01	2	20.60	0	0.00	20.60	2	497	0.41%
2023/02/24	2	20.85	0	0.00	20.75	2	497	0.40%
2023/02/23	0.1	20.90	0	0.00	20.95	0.1	497	0.02%
2023/02/22	0	0.00	1	20.65	20.65	-1	529	-0.19%
2023/02/09	0	20.90	0	0.00	20.70	0	612	0.01%
2023/02/07	0	20.85	0	0.00	20.85	0	615	0.00%
2023/02/02	1	21.00	2	21.20	21.20	-1	622	-0.16%
2023/02/01	1	20.95	0	0.00	20.95	1	616	0.16%
2023/01/31	0	0.00	1	20.70	20.80	-1	621	-0.16%
2023/01/17	1	20.30	0	0.00	20.30	1	627	0.16%
2023/01/11	0	0.00	11	20.46	20.55	-11	640	-1.72%
2023/01/10	10	20.80	0	0.00	20.65	10	644	1.55%
2022/12/27	5	21.20	5	20.85	20.85	0	709	0.00%
2022/12/26	0	0.00	1	21.15	21.35	-1	706	-0.14%
2022/12/22	10	20.70	11	20.66	20.70	-1	725	-0.13%
2022/12/21	1	20.70	0	0.00	20.55	1	755	0.13%
2022/12/20	1	20.65	0	0.00	20.65	1	761	0.13%
2022/12/16	2	21.35	0	0.00	21.25	2	791	0.25%
2022/12/15	0	0.00	2	21.65	21.70	-2	795	-0.25%
2022/12/14	0	0.00	1	21.60	21.60	-1	806	-0.12%
2022/12/12	1	21.55	2	21.40	21.25	-1	820	-0.12%
2022/12/09	2	21.75	1	22.30	21.80	1	817	0.12%
2022/12/08	0	0.00	1	22.45	22.45	-1	805	-0.12%
2022/12/07	1	21.85	0	0.00	21.70	1	787	0.13%
2022/12/01	5	22.30	6	22.32	22.35	-1	799	-0.13%
2022/11/30	1	22.10	1	22.15	22.20	0	820	0.00%
2022/11/29	0	0.00	1	21.70	21.75	-1	822	-0.12%
2022/11/28	1	21.75	0	0.00	21.60	1	867	0.12%
2022/11/25	5	21.65	0	0.00	21.50	5	895	0.56%
2022/11/24	0	0.00	1	21.75	21.75	-1	909	-0.11%
2022/11/18	1	22.10	0	0.00	21.90	1	1,025	0.10%
2022/11/17	0	22.10	3	22.07	22.25	-3	1,011	-0.29%
2022/11/09	0	0.00	2	20.95	21.00	-2	1,235	-0.16%
2022/11/07	0	20.80	0	0.00	20.70	0	1,450	0.00%
2022/10/18	0	20.50	0	0.00	20.60	0	2,245	0.00%
2022/10/14	0	0.00	3	20.18	20.40	-3	2,914	-0.10%
2022/10/13	2	19.63	0	0.00	19.35	2	2,979	0.07%
2022/10/11	1	20.20	2	20.05	20.00	-1	3,093	-0.03%
2022/10/07	1	21.00	0	0.00	21.05	1	3,236	0.03%
2022/10/05	0	0.00	3	21.00	21.00	-3	3,299	-0.09%
2022/10/04	0	0.00	1	20.50	20.65	-1	3,320	-0.03%
2022/09/30	1	19.65	0	0.00	20.45	1	3,367	0.03%
2022/09/29	0	0.00	1	20.40	20.40	-1	3,369	-0.03%
2022/09/28	0	0.00	1	19.70	19.45	-1	3,360	-0.03%
2022/09/27	1	20.65	1	20.85	21.00	0	3,354	0.00%
2022/09/26	3	21.03	0	0.00	20.65	3	3,359	0.09%
2022/09/23	2	21.75	0	0.00	21.60	2	3,375	0.06%
2022/09/22	1	21.45	1	21.90	21.90	0	3,383	0.00%
2022/09/21	0	0.00	28	21.75	21.85	-28	3,384	-0.83%
2022/09/19	9	22.03	3	22.00	22.00	6	3,380	0.18%
2022/09/14	1	22.70	0	0.00	22.65	1	3,387	0.03%
2022/09/13	0	0.00	5	23.00	22.90	-5	3,394	-0.15%
2022/09/06	11	22.39	0	0.00	22.35	11	3,408	0.32%
2022/09/02	5	23.13	3	23.30	23.15	2	3,424	0.06%
2022/09/01	3	23.33	1	23.30	23.55	2	3,411	0.06%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/30	2	23.83	2	23.20	23.70	0	3,473	0.00%
2022/08/29	9	23.10	3	23.00	23.00	6	3,433	0.17%
2022/08/26	0	0.00	9	24.21	24.15	-9	3,408	-0.26%
2022/08/25	2	24.45	0	0.00	24.25	2	3,398	0.06%
2022/08/24	4	24.48	1	24.30	24.30	3	3,389	0.09%
2022/08/23	0	0.00	1	25.55	24.65	-1	3,386	-0.03%
2022/08/22	1	25.00	2	25.10	25.15	-1	3,335	-0.03%
2022/08/19	5	24.85	4	24.90	25.10	1	3,307	0.03%
2022/08/18	3	24.85	1	24.85	24.85	2	3,279	0.06%
2022/08/17	8	25.08	0	0.00	24.80	8	3,262	0.25%
2022/08/16	5	24.91	4	24.89	25.00	1	3,236	0.03%
2022/08/12	10	24.10	6	24.10	24.00	4	3,086	0.13%
2022/08/11	1.5	25.13	18	25.76	25.30	-16.5	2,928	-0.56%
2022/08/10	5	25.12	5	25.25	25.10	0	2,873	0.00%
2022/08/09	8	24.82	10	25.08	25.20	-2	2,851	-0.07%
2022/08/08	2	24.25	3	24.82	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	1	24.50	24.75	-1	2,786	-0.04%
2022/08/04	14	23.05	12	23.35	23.45	2	2,747	0.07%
2022/08/03	11	24.20	8	23.95	23.95	3	2,686	0.11%
2022/08/02	2	24.43	1	24.30	24.30	1	2,686	0.04%
2022/08/01	7	24.87	0	0.00	24.90	7	2,687	0.26%
2022/07/29	21	25.17	9	25.03	24.95	12	2,714	0.44%
2022/07/28	2.2	26.20	13	25.72	25.50	-10.8	2,682	-0.40%
2022/07/27	0.3	24.75	0	0.00	24.75	0.3	2,560	0.01%
2022/07/26	10	24.53	8	24.15	24.10	2	2,538	0.08%
2022/07/25	14	24.63	18	24.64	24.70	-4	2,500	-0.16%
2022/07/22	76	25.81	70	25.82	25.20	6	2,426	0.25%
2022/07/21	9	24.76	29.4	25.91	26.15	-20.4	2,074	-0.98%
2022/07/20	9	24.12	5	24.22	23.80	4	1,799	0.22%
2022/07/19	11	24.35	2	24.43	24.20	9	1,758	0.51%
2022/07/18	8	24.53	25	24.28	24.30	-17	1,738	-0.98%
2022/07/15	4	24.14	19	24.46	25.00	-15	1,655	-0.91%
2022/07/14	11	23.51	1	24.00	24.20	10	1,514	0.66%
2022/07/13	2	23.85	3	23.85	23.35	-1	1,491	-0.07%
2022/07/12	6	23.25	1	23.75	23.50	5	1,476	0.34%
2022/07/11	12	23.58	1	23.80	23.55	11	1,480	0.74%
2022/07/08	5	22.55	32	22.65	22.65	-27	1,453	-1.86%
2022/07/07	1	21.05	6	21.62	21.90	-5	1,452	-0.34%
2022/07/06	17	21.51	0	0.00	21.15	17	1,464	1.16%
2022/07/05	0	0.00	7	21.59	21.80	-7	1,494	-0.47%
2022/07/04	16	20.93	3	21.15	20.75	13	1,489	0.87%
2022/07/01	4	21.70	4	21.48	20.70	0	1,526	0.00%
2022/06/30	5	22.35	0	0.00	22.30	5	1,514	0.33%
2022/06/23	1	22.60	0	0.00	22.80	1	1,576	0.06%
2022/06/21	2	22.40	2	22.75	23.05	0	1,629	0.00%
2022/06/16	0	0.00	3	23.15	23.10	-3	1,722	-0.17%
2022/06/15	1	23.40	0	0.00	23.45	1	1,747	0.06%
2022/06/13	1	24.00	0	0.00	23.30	1	1,798	0.06%
2022/06/10	0	0.00	1	24.90	24.90	-1	1,780	-0.06%
2022/06/09	77	24.84	5	24.61	24.70	72	1,789	4.02%
2022/06/08	1	23.85	0	0.00	23.60	1	1,718	0.06%
2022/06/06	1	23.50	1	23.85	23.80	0	1,817	0.00%
2022/06/02	1	24.00	1	23.80	24.10	0	1,886	0.00%
2022/06/01	2	23.85	0	0.00	23.75	2	2,002	0.10%
2022/05/30	0	0.00	11	23.35	23.35	-11	2,103	-0.52%
2022/05/27	0	0.00	10	23.00	22.75	-10	2,147	-0.47%
2022/05/26	1	22.85	1	23.20	22.70	0	2,198	0.00%
2022/05/23	13	23.33	3	23.52	23.35	10	2,636	0.38%
2022/05/20	1	23.30	1	23.40	23.05	0	2,713	0.00%
2022/05/19	1	22.85	0	0.00	23.00	1	2,955	0.03%
2022/05/18	0	0.00	8	23.45	23.40	-8	3,001	-0.27%
2022/05/17	9	23.33	3	23.38	23.45	6	3,041	0.20%
2022/05/16	6	22.90	5	23.45	22.95	1	3,066	0.03%
2022/05/13	0	0.00	14	23.06	23.00	-14	3,096	-0.45%
2022/05/12	13	22.74	7	23.36	22.60	6	3,142	0.19%
2022/05/11	1	23.05	20	23.20	23.25	-19	3,253	-0.58%
2022/05/10	22	23.14	17	23.01	23.25	5	3,381	0.15%
2022/05/09	6	22.25	6	22.35	22.35	0	3,429	0.00%
2022/05/06	5	23.05	0	0.00	23.00	5	3,448	0.14%
2022/05/05	0	0.00	6	24.71	24.85	-6	3,454	-0.17%
2022/05/04	0	0.00	23	23.71	23.85	-23	3,505	-0.66%
2022/05/03	1	22.95	0	0.00	23.20	1	3,666	0.03%
2022/04/29	16	23.35	6	23.25	23.20	10	3,897	0.26%
2022/04/28	6	23.20	1	23.35	23.35	5	4,168	0.12%
2022/04/27	0	0.00	1	23.30	23.25	-1	4,596	-0.02%
2022/04/26	5	23.69	0.5	24.00	23.60	4.5	4,924	0.09%
2022/04/25	7	23.06	0	0.00	23.25	7	5,380	0.13%
2022/04/22	0	0.00	6	24.12	24.00	-6	5,485	-0.11%
2022/04/21	2	24.45	2	24.95	24.45	0	5,651	0.00%
2022/04/20	20	24.75	1	25.00	24.70	19	5,760	0.33%
2022/04/19	7	24.86	11	24.72	24.75	-4	5,874	-0.07%
2022/04/18	1	24.30	1	24.75	24.45	0	6,108	0.00%
2022/04/15	8	24.62	0	0.00	24.60	8	6,326	0.13%
2022/04/13	0	0.00	3	25.15	25.25	-3	7,956	-0.04%
2022/04/12	0	0.00	5	25.00	24.95	-5	8,717	-0.06%
2022/04/11	0	0.00	8	25.10	25.05	-8	8,938	-0.09%
2022/04/07	1	25.20	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.80	0	0.00	25.70	1	11,677	0.01%
2022/04/01	4	25.98	4	26.25	26.25	0	13,143	0.00%
2022/03/31	11	26.21	0	0.00	26.05	11	14,861	0.07%
2022/03/30	6	26.58	0	0.00	26.40	6	16,817	0.04%
2022/03/29	4	26.45	0	0.00	26.30	4	17,852	0.02%
2022/03/28	13	25.85	13	26.22	26.20	0	18,173	0.00%
2022/03/25	2	26.58	0	0.00	26.40	2	18,209	0.01%
2022/03/24	4	26.84	5	27.05	26.85	-1	18,230	-0.01%
2022/03/23	9	26.86	11	26.80	26.85	-2	18,301	-0.01%
2022/03/22	2	26.80	2	27.25	27.25	0	18,488	0.00%
2022/03/21	4	27.38	1	27.50	27.20	3	18,508	0.02%
2022/03/18	2	27.60	0	0.00	27.50	2	18,566	0.01%
2022/03/17	0	0.00	2	27.53	27.50	-2	18,609	-0.01%
2022/03/16	1	27.05	0	0.00	26.90	1	18,711	0.01%
2022/03/14	4	27.20	0	0.00	27.35	4	19,299	0.02%
2022/03/11	2	26.95	0	0.00	27.15	2	19,413	0.01%
2022/03/10	2	26.95	1	26.90	27.05	1	19,502	0.01%
2022/03/09	2	25.50	28	26.00	26.15	-26	19,709	-0.13%
2022/03/08	5	25.27	5	25.70	24.85	0	19,921	0.00%
2022/03/07	30	26.44	0	0.00	25.90	30	20,108	0.15%
2022/03/04	0	0.00	2	27.93	27.95	-2	20,446	-0.01%
2022/03/03	6	28.35	5	28.54	28.20	1	20,882	0.00%
2022/03/01	2	28.23	16	28.36	28.40	-14	22,551	-0.06%
2022/02/25	2	27.75	1	27.90	27.75	1	22,754	0.00%
2022/02/24	21	28.02	4	27.85	28.00	17	23,383	0.07%
2022/02/23	17	29.02	10.5	28.99	29.05	6.5	23,454	0.03%
2022/02/22	10	28.08	5	27.80	27.75	5	23,708	0.02%
2022/02/21	13	28.58	24	29.09	28.85	-11	23,877	-0.05%
2022/02/18	0	0.00	3	27.20	27.85	-3	23,684	-0.01%
2022/02/17	2	28.05	0	0.00	27.45	2	23,653	0.01%
2022/02/16	1	27.85	0	0.00	28.00	1	23,640	0.00%
2022/02/15	1	27.90	6	27.82	27.70	-5	23,638	-0.02%
2022/02/14	1	27.45	1	27.65	27.45	0	23,641	0.00%
2022/02/11	24	28.41	12	28.63	28.05	12	23,716	0.05%
2022/02/10	8	29.48	18	29.29	29.40	-10	23,615	-0.04%
2022/02/09	4	29.19	6	29.22	29.50	-2	23,542	-0.01%
2022/02/08	12	28.50	12	28.79	29.05	0	23,560	0.00%
2022/02/07	2	28.20	4	28.26	28.25	-2	23,652	-0.01%
2022/01/26	1	27.75	1	27.70	27.35	0	23,800	0.00%
2022/01/25	8	27.83	10	27.88	27.40	-2	24,247	-0.01%
2022/01/24	15	27.63	22	28.03	28.00	-7	24,219	-0.03%
2022/01/21	24	29.22	13	29.23	28.60	11	24,012	0.05%
2022/01/20	48	30.62	42	30.98	30.45	6	23,751	0.03%
2022/01/19	44	30.56	67	30.63	31.15	-23	23,346	-0.10%
2022/01/18	21.2	30.00	48	30.53	30.35	-26.8	23,034	-0.12%
2022/01/17	4	28.95	4	28.98	29.10	0	22,593	0.00%
2022/01/14	28.4	28.52	2	28.45	28.10	26.4	22,523	0.12%
2022/01/13	5	29.27	23	29.62	29.70	-18	22,398	-0.08%
2022/01/12	3	29.30	17	29.06	29.25	-14	22,340	-0.06%
2022/01/11	14	29.23	10	29.00	29.20	4	22,271	0.02%
2022/01/10	33	29.89	33	29.69	30.25	0	22,129	0.00%
2022/01/07	59	30.11	16	30.27	29.70	43	21,908	0.20%
2022/01/06	170	31.05	190	31.22	31.15	-20	21,394	-0.09%	大買/大賣/
2022/01/05	164	31.78	162	31.38	29.75	2	20,270	0.01%	大買/大賣/
2022/01/04	34	30.45	15	30.53	30.90	19	19,501	0.10%
2022/01/03	4	30.63	15	30.71	30.35	-11	19,271	-0.06%
2021/12/30	52	31.50	41.1	31.18	30.65	10.9	18,933	0.06%
2021/12/29	103	32.57	84	32.79	32.95	19	18,271	0.10%	大買/
2021/12/28	26	31.55	75	31.97	33.05	-49	16,449	-0.30%
2021/12/27	84	30.77	186	31.06	30.05	-102	14,970	-0.68%	大賣/鉅額交易
2021/12/24	122.1	29.17	86	29.57	30.45	36.1	13,253	0.27%	大買/
2021/12/23	61	26.65	67	27.02	27.70	-6	11,310	-0.05%
2021/12/22	5	24.90	20.8	24.76	25.20	-15.8	10,252	-0.15%
2021/12/21	6	23.41	0	0.00	23.70	6	9,938	0.06%
2021/12/20	20	23.62	15	23.92	23.60	5	9,870	0.05%
2021/12/17	14	24.07	39	24.02	24.10	-25	9,818	-0.25%
2021/12/16	32	24.35	40	24.45	24.10	-8	9,722	-0.08%
2021/12/15	25	23.38	0	0.00	23.45	25	9,475	0.26%
2021/12/13	18	23.83	3	23.78	23.80	15	9,397	0.16%
2021/12/10	52	24.00	37	23.67	23.60	15	9,333	0.16%
2021/12/09	36	25.13	13	24.87	24.30	23	9,187	0.25%
2021/12/08	13	23.76	12	23.70	23.90	1	8,713	0.01%
2021/12/07	6	24.39	9	24.05	23.65	-3	8,551	-0.04%
2021/12/06	10	23.60	20	23.75	23.90	-10	8,405	-0.12%
2021/12/03	4	23.88	16	23.79	23.85	-12	8,297	-0.14%
2021/12/02	27	23.55	22.1	23.77	23.05	5	8,035	0.06%
2021/12/01	17.1	24.70	5	24.38	24.30	12.1	7,777	0.15%
2021/11/30	26	24.74	62.6	24.78	24.20	-36.6	7,524	-0.49%
2021/11/29	23	23.69	47.1	23.37	23.50	-24.1	7,061	-0.34%
2021/11/26	77.1	23.93	48	24.04	24.50	29.1	6,588	0.44%
2021/11/25	15	22.95	34	22.70	23.10	-19	5,470	-0.35%
2021/11/24	19	21.23	1	21.30	21.00	18	4,771	0.38%
2021/11/23	31	22.09	49	22.79	21.95	-18	4,510	-0.40%
2021/11/22	10	21.22	0	0.00	20.80	10	3,786	0.26%
2021/11/19	54	21.87	12	21.60	21.90	42	3,581	1.17%
2021/11/18	1	21.05	6	21.35	21.80	-5	3,089	-0.16%
2021/11/17	0	0.00	12	19.39	19.85	-12	2,834	-0.42%
2021/11/16	0	0.00	2	19.18	19.15	-2	2,776	-0.07%
2021/11/15	0	0.00	3	19.15	19.40	-3	2,754	-0.11%
2021/11/11	0	0.00	2	19.75	19.85	-2	2,690	-0.07%
2021/11/10	9	19.91	6	19.88	19.65	3	2,674	0.11%
2021/11/09	1	18.75	2	18.80	18.90	-1	2,553	-0.04%
2021/11/08	5	18.80	0	0.00	18.70	5	2,526	0.20%
2021/11/04	16	19.90	0	0.00	19.20	16	2,363	0.68%
2021/11/03	12	20.40	19	20.47	20.80	-7	2,206	-0.32%
2021/11/02	16	21.33	14	20.04	20.45	2	1,984	0.10%
2021/11/01	39	21.04	41	21.04	20.90	-2	1,448	-0.14%
2021/10/29	7	19.60	2	19.30	19.55	5	1,301	0.38%
2021/10/28	0	0.00	3	19.25	19.15	-3	1,271	-0.24%
2021/10/26	5	19.18	0	0.00	19.15	5	1,222	0.41%
2021/10/25	0	0.00	1	19.00	19.00	-1	1,174	-0.09%
2021/10/22	0	0.00	1	18.65	18.75	-1	1,138	-0.09%
2021/10/21	5	18.71	1	18.80	18.80	4	1,069	0.37%
2021/10/20	0	0.00	4	18.08	18.35	-4	1,012	-0.40%
2021/10/19	0	0.00	10	17.45	17.85	-10	958	-1.04%
2021/10/18	14	16.79	2	17.10	17.45	12	902	1.33%
2021/10/14	0	0.00	10	16.15	16.10	-10	788	-1.27%
2021/10/13	2	16.25	0	0.00	16.25	2	777	0.26%
2021/10/12	10	15.70	0	0.00	15.85	10	748	1.34%
2021/10/08	0	0.00	10	15.90	15.90	-10	743	-1.35%
2021/10/07	0	0.00	1	15.80	15.80	-1	735	-0.14%
2021/10/05	2	15.00	1	15.50	15.50	1	766	0.13%
2021/10/04	2	15.55	0	0.00	15.15	2	762	0.26%
2021/09/30	16	16.02	7	15.81	16.05	9	731	1.23%
2021/09/29	5	15.50	0	0.00	15.65	5	705	0.71%
2021/09/28	0	0.00	1	15.80	15.65	-1	698	-0.14%
2021/09/27	5	15.40	1	15.35	15.25	4	681	0.59%
2021/09/24	4	15.30	1	15.40	15.20	3	685	0.44%
2021/09/23	0	0.00	1	15.15	15.10	-1	676	-0.15%
2021/09/22	13	15.18	3	15.07	15.25	10	688	1.45%
2021/09/17	2	15.68	3	15.80	15.40	-1	684	-0.15%
2021/09/16	12	14.91	0	0.00	14.85	12	736	1.63%
2021/09/09	1	14.90	0	0.00	14.90	1	781	0.13%
2021/09/07	2	14.95	1	14.80	14.95	1	762	0.13%
2021/09/03	101	15.59	0	0.00	15.50	101	762	13.24%	大買/鉅額交易
2021/08/11	0	0.00	10	15.25	15.35	-10	763	-1.31%
2021/08/10	0	0.00	13	15.55	15.55	-13	761	-1.71%
2021/08/09	2	15.75	0	0.00	15.65	2	781	0.26%
2021/08/03	0	0.00	1	15.55	15.60	-1	885	-0.11%
2021/07/26	0	0.00	1.2	16.20	16.20	-1.2	1,000	-0.12%
2021/07/23	0	0.00	0	16.05	16.05	0	1,055	0.00%
2021/07/16	0	0.00	1	16.10	16.10	-1	1,267	-0.08%
2021/07/13	1	16.50	0	0.00	16.15	1	1,341	0.07%
2021/07/06	0	0.00	30	15.80	15.75	-30	1,459	-2.06%
2021/06/30	0	0.00	1	16.00	15.85	-1	1,555	-0.06%
2021/06/29	1	15.80	0	0.00	15.75	1	1,594	0.06%
2021/06/25	13	16.41	0	0.00	16.40	13	1,618	0.80%
2021/06/24	0	0.00	7	17.03	17.10	-7	1,543	-0.45%
2021/06/23	0	0.00	2	15.90	15.55	-2	1,475	-0.14%
2021/06/16	2	15.40	0	0.00	15.45	2	1,580	0.13%
2021/06/15	30	15.38	0	0.00	15.35	30	1,614	1.86%
2021/06/07	1	15.50	1	15.50	15.55	0	1,594	0.00%
2021/05/31	0	0.00	4	15.25	15.25	-4	1,579	-0.25%
2021/05/28	0	0.00	4	15.10	15.15	-4	1,577	-0.25%
2021/05/19	0	0.00	2	14.80	14.55	-2	1,627	-0.12%
2021/05/17	2	14.30	0	0.00	13.75	2	1,625	0.12%
2021/05/11	3	16.35	0	0.00	15.90	3	1,537	0.20%
2021/05/04	2	17.60	0	0.00	16.75	2	1,549	0.13%
2021/04/29	5	19.80	0	0.00	18.60	5	1,459	0.34%
2021/04/28	0	0.00	2	19.80	19.55	-2	1,399	-0.14%
2021/04/27	5	18.68	0	0.00	18.75	5	1,344	0.37%
2021/04/26	1	18.75	1	18.80	18.40	0	1,321	0.00%
2021/04/23	3	18.40	0	0.00	18.15	3	1,277	0.23%
2021/04/22	2	18.20	0	0.00	17.70	2	1,327	0.15%
2021/04/21	5	17.95	2	17.90	18.00	3	1,292	0.23%
2021/04/20	6	18.20	0	0.00	18.10	6	1,275	0.47%
2021/04/19	6	18.18	2	18.10	18.15	4	1,250	0.32%
2021/04/16	2	17.75	1	17.95	17.75	1	1,215	0.08%
2021/04/15	1	17.70	0	0.00	17.65	1	1,202	0.08%
2021/04/13	0	0.00	25	17.85	17.25	-25	1,174	-2.13%
2021/04/09	0.2	16.75	5	16.80	16.75	-4.8	1,224	-0.39%
2021/04/08	2	16.90	10	16.50	16.80	-8	1,347	-0.59%
2021/03/29	1	15.50	2	15.63	15.50	-1	1,321	-0.08%
2021/03/23	5	15.45	3	15.25	15.35	2	1,241	0.16%
2021/03/22	2	15.20	0	0.00	15.40	2	1,220	0.16%
2021/03/19	1	15.05	0	0.00	15.00	1	1,195	0.08%
2021/03/18	5	14.70	11	14.93	15.10	-6	1,193	-0.50%
2021/03/10	1	14.60	0	0.00	14.55	1	1,222	0.08%
2021/03/05	0	0.00	0.1	15.05	14.95	-0.1	1,223	0.00%
2021/02/26	1	14.95	0	0.00	15.10	1	1,229	0.08%
2021/02/24	0	15.45	3	15.67	15.55	-3	1,222	-0.24%
2021/02/22	5	15.45	0	0.00	15.20	5	1,196	0.42%
2021/02/19	10	14.85	1	15.20	15.05	9	1,187	0.76%
2021/02/17	0	0.00	2	14.20	14.20	-2	1,273	-0.16%
2021/02/02	0	0.00	30	14.20	14.20	-30	1,265	-2.37%
2021/01/28	12	14.78	0	0.00	14.75	12	1,250	0.96%
2021/01/27	10	14.30	0	0.00	14.25	10	1,195	0.84%
2021/01/25	0	0.00	30	14.02	14.10	-30	1,175	-2.55%
2021/01/20	2	14.20	0	0.00	14.10	2	1,177	0.17%
2021/01/15	2	15.35	0	0.00	14.60	2	1,159	0.17%
2021/01/14	0	0.00	20	14.80	15.20	-20	1,081	-1.85%
2021/01/08	0	0.00	10	14.95	14.95	-10	1,069	-0.94%
2021/01/04	0	0.00	0.1	15.10	15.30	-0.1	938	-0.01%
2020/12/31	2	15.55	2	15.85	15.00	0	908	0.00%
2020/12/30	12	15.74	8.6	15.75	15.75	3.4	763	0.45%
2020/12/28	1	14.30	1	14.30	14.30	0	631	0.00%
2020/12/22	0	0.00	50	13.79	13.65	-50	612	-8.17%
2020/12/21	0	0.00	10	13.75	13.85	-10	664	-1.50%
2020/12/15	10	13.95	0	0.00	13.80	10	915	1.09%
2020/12/11	0	0.00	10	13.50	13.60	-10	911	-1.10%
2020/12/02	2	13.80	0	0.00	13.85	2	858	0.23%
2020/11/25	0	0.00	20	13.55	13.55	-20	894	-2.24%
2020/11/24	0.1	13.90	0	0.00	13.55	0.1	892	0.01%
2020/11/05	0	0.00	10	13.10	13.00	-10	747	-1.34%
2020/11/04	0.1	12.95	0	0.00	13.00	0.1	743	0.01%
2020/10/19	0	0.00	10	13.45	13.40	-10	798	-1.25%
2020/10/12	30	13.45	0	0.00	13.40	30	808	3.71%
2020/10/07	0	13.35	0	0.00	13.45	0	806	0.00%
2020/09/24	10	13.18	11	12.74	12.85	-1	891	-0.11%
2020/09/23	5	14.25	3	14.10	13.95	2	890	0.22%
2020/09/22	13	14.08	1	14.50	14.15	12	865	1.39%
2020/09/21	15	14.26	0	0.00	14.55	15	773	1.94%
2020/09/04	2	12.60	2	12.90	13.10	0	703	0.00%
2020/07/29	2	12.00	0	0.00	12.05	2	736	0.27%
2020/07/22	0.2	13.00	0	0.00	13.00	0.2	723	0.03%
2020/07/15	20	13.05	0	0.00	13.00	20	685	2.92%
2020/07/06	0	0.00	1	13.10	13.30	-1	638	-0.16%
2020/07/01	0	0.00	2	12.15	12.70	-2	504	-0.40%
2020/06/22	1	13.00	0	0.00	12.70	1	481	0.21%
2020/06/18	10	13.05	0	0.00	12.95	10	470	2.13%
2020/06/17	0	0.00	2	12.30	12.45	-2	420	-0.48%
2020/06/12	2	11.60	0	0.00	11.65	2	432	0.46%
2020/05/27	10	12.30	2	12.30	12.25	8	328	2.44%
2020/05/22	0	0.00	15	11.65	11.65	-15	285	-5.25%
2020/05/15	2	11.80	0	0.00	11.70	2	302	0.66%
2020/05/12	15	11.85	0	0.00	11.90	15	301	4.97%
2020/03/27	0	0.00	1	10.40	10.40	-1	336	-0.30%
2020/03/26	0	0.00	1	10.30	10.30	-1	335	-0.30%
2020/03/04	20	14.00	0	0.00	14.05	20	307	6.50%
2020/02/27	0	0.00	1	14.10	14.10	-1	302	-0.33%
2020/02/10	11	13.80	0	0.00	13.75	11	336	3.27%
2020/01/16	0	0.00	5	16.00	16.00	-5	363	-1.38%
2020/01/07	0	0.00	1	16.05	16.05	-1	441	-0.23%
2020/01/03	2	16.25	2	16.50	16.35	0	492	0.00%
2019/12/27	0	0.00	3	16.70	16.75	-3	538	-0.56%
2019/12/19	5	17.15	0	0.00	16.90	5	563	0.89%
2019/12/16	0	0.00	2	16.55	16.60	-2	533	-0.37%
2019/12/10	1	16.65	1	16.65	16.70	0	541	0.00%
2019/11/20	0	0.00	2	16.80	16.75	-2	706	-0.28%
2019/11/15	5	16.45	0	0.00	16.50	5	712	0.70%
2019/11/11	2	16.30	1.7	16.15	16.20	0.3	731	0.04%
2019/10/09	7	17.16	5	17.00	17.05	2	1,120	0.18%
2019/09/23	0	0.00	1	16.85	16.80	-1	1,563	-0.06%
2019/09/18	0	0.00	1	16.90	16.80	-1	1,552	-0.06%
2019/09/12	0	0.00	2	16.88	16.90	-2	1,558	-0.13%
2019/09/05	1.7	16.96	0	0.00	16.95	1.7	1,538	0.11%
2019/08/20	2	15.85	0	0.00	15.80	2	1,534	0.13%
2019/08/15	4	15.80	0	0.00	15.95	4	1,648	0.24%
2019/08/13	1	16.35	0	0.00	16.20	1	1,634	0.06%
2019/08/07	1	16.45	0	0.00	16.45	1	1,617	0.06%
2019/08/05	0	0.00	40	16.57	16.45	-40	1,595	-2.51%
2019/08/02	14	16.74	30	16.75	16.85	-16	1,587	-1.01%
2019/07/31	0	0.00	1	17.60	17.25	-1	1,581	-0.06%
2019/07/30	1	17.00	1	17.15	17.25	0	1,566	0.00%
2019/07/29	10	17.25	0	0.00	17.10	10	1,552	0.64%
2019/07/24	10	17.80	1	17.80	17.80	9	1,494	0.60%
2019/07/23	2	17.60	2	17.50	17.45	0	1,436	0.00%
2019/07/22	15	17.13	0	0.00	17.05	15	1,397	1.07%
2019/07/19	0	0.00	3	16.95	16.70	-3	1,377	-0.22%
2019/07/16	1	17.60	2	17.35	17.60	-1	1,295	-0.08%
2019/07/15	3	17.15	1	17.35	17.35	2	1,203	0.17%
2019/07/12	8	16.61	6	16.81	17.35	2	1,148	0.17%
2019/07/11	0	0.00	1	16.40	16.05	-1	982	-0.10%
2019/07/10	2	15.83	0	0.00	15.80	2	948	0.21%
2019/07/09	7	16.20	5	16.17	16.05	2	928	0.22%
2019/07/08	1	16.05	3	15.67	16.15	-2	792	-0.25%
2019/07/04	0	0.00	1.2	14.75	14.75	-1.2	635	-0.19%
2019/06/26	3	14.50	0	0.00	14.55	3	681	0.44%
2019/06/21	2	14.70	0	0.00	14.60	2	706	0.28%
2019/06/14	2	15.05	0	0.00	14.85	2	1,051	0.19%
2019/06/12	0	0.00	2.1	14.90	14.90	-2.1	1,062	-0.20%
2019/06/05	2	15.00	2	15.30	14.85	0	1,076	0.00%
2019/05/31	0	0.00	5	15.10	15.15	-5	1,059	-0.47%
2019/05/22	0	0.00	23	14.08	14.50	-23	926	-2.48%
2019/05/16	0	0.00	10	13.33	13.30	-10	907	-1.10%
2019/05/14	0	0.00	10	13.40	13.40	-10	908	-1.10%
2019/05/13	0	0.00	13	13.35	13.30	-13	905	-1.44%
2019/05/10	10	13.85	0	0.00	13.65	10	900	1.11%
2019/05/09	3	13.90	3	13.85	13.85	0	897	0.00%
2019/05/07	2	14.25	0	0.00	14.30	2	885	0.23%
2019/05/06	10	14.35	0	0.00	14.25	10	885	1.13%
2019/05/03	0	0.00	1	14.50	14.40	-1	882	-0.11%
2019/04/24	5	14.85	0	0.00	14.70	5	885	0.56%
2019/04/23	2	15.10	0	0.00	14.90	2	883	0.23%
2019/04/18	2	14.80	0	0.00	14.85	2	892	0.22%
2019/04/17	3	15.30	0	0.00	15.15	3	903	0.33%
2019/04/16	0	0.00	5	15.35	15.45	-5	895	-0.56%
2019/04/12	5	14.85	0	0.00	14.75	5	876	0.57%
2019/04/02	3	15.25	4	15.20	15.20	-1	874	-0.11%
2019/04/01	0	0.00	3	15.32	15.50	-3	869	-0.35%
2019/03/29	1	14.90	0	0.00	14.95	1	854	0.12%
2019/03/28	0	0.00	5	15.15	15.00	-5	846	-0.59%
2019/03/27	0	0.00	1	15.40	15.45	-1	836	-0.12%
2019/03/26	43	15.55	0	0.00	15.35	43	832	5.17%
2019/03/25	13	15.54	0	0.00	15.50	13	823	1.58%
2019/03/22	0	0.00	2	16.00	15.95	-2	805	-0.25%
2019/03/20	25	15.83	31	16.16	16.15	-6	747	-0.80%
2019/03/19	10	15.72	10	15.92	16.05	0	713	0.00%
2019/03/15	2	14.25	0	0.00	14.25	2	508	0.39%
2019/03/14	2	14.30	0	0.00	14.55	2	495	0.40%
2019/03/12	0	0.00	2	14.40	14.45	-2	492	-0.41%
2019/03/07	2	13.95	0	0.00	13.90	2	494	0.40%
2019/02/25	1	14.25	0	0.00	14.25	1	587	0.17%
2019/02/21	0	0.00	3	14.40	14.50	-3	582	-0.52%
2019/02/13	0	0.00	1	13.95	13.90	-1	540	-0.18%
2019/01/02	1	14.10	1	14.00	14.00	0	587	0.00%
2018/12/19	0	0.00	10	14.00	14.00	-10	546	-1.83%
2018/12/18	1	14.10	0	0.00	14.05	1	546	0.18%
2018/11/27	5	14.00	0	0.00	14.20	5	437	1.14%
2018/09/25	1	13.95	0	0.00	13.95	1	660	0.15%
2018/09/20	1	14.10	0	0.00	14.05	1	658	0.15%
2018/09/19	1	14.15	0	0.00	14.15	1	659	0.15%
2018/09/12	1	14.00	0	0.00	14.00	1	681	0.15%
2018/09/06	1	14.80	0	0.00	14.85	1	695	0.14%
2018/08/15	0	0.00	30	15.70	15.70	-30	981	-3.06%
2018/08/13	2	16.10	0	0.00	15.90	2	967	0.21%
2018/08/09	20	16.50	0	0.00	16.40	20	956	2.09%
2018/08/08	5	16.45	0	0.00	16.45	5	964	0.52%
2018/08/07	5	16.50	0	0.00	16.45	5	972	0.51%
2018/08/01	2	16.75	0	0.00	16.65	2	1,031	0.19%
2018/07/30	1	16.45	1	16.60	16.60	0	1,023	0.00%
2018/07/27	0	0.00	1	16.90	16.90	-1	962	-0.10%
2018/07/20	10	16.10	0	0.00	16.25	10	941	1.06%
2018/06/28	0	0.00	2	16.40	16.25	-2	940	-0.21%
2018/06/25	0.4	16.50	0	0.00	16.55	0.4	944	0.04%
2018/06/21	5	16.70	0	0.00	16.65	5	958	0.52%
2018/06/19	4	17.19	0	0.00	16.90	4	974	0.41%
2018/06/13	1	17.15	5	17.25	17.15	-4	967	-0.41%
2018/06/12	1	17.15	0	0.00	17.15	1	973	0.10%
2018/06/11	1	17.30	0	0.00	17.10	1	1,008	0.10%
2018/06/08	6	17.76	2	17.90	17.60	4	997	0.40%
2018/05/23	3	16.20	0	0.00	16.15	3	909	0.33%
2018/05/22	3	16.20	0	0.00	16.25	3	908	0.33%
2018/05/16	12	16.15	0	0.00	16.10	12	928	1.29%
2018/05/14	1	16.55	0	0.00	16.65	1	961	0.10%
2018/05/11	2	17.30	0	0.00	17.15	2	957	0.21%
2018/05/10	4	17.44	0	0.00	17.40	4	965	0.41%
2018/05/09	2	17.75	20	17.93	17.60	-18	977	-1.84%
2018/05/08	18	17.40	0	0.00	17.30	18	967	1.86%
2018/05/07	2	17.40	0	0.00	17.40	2	1,195	0.17%
2018/05/04	0	0.00	1	17.35	17.40	-1	1,236	-0.08%
2018/05/03	2	17.30	0	0.00	17.40	2	1,288	0.16%
2018/05/02	1	17.30	0	0.00	17.30	1	1,298	0.08%
2018/04/30	10	17.39	0	0.00	17.35	10	1,332	0.75%
2018/04/27	0	0.00	12	17.20	17.30	-12	1,336	-0.90%
2018/04/16	2	18.60	0	0.00	18.50	2	1,409	0.14%
2018/04/03	1	19.10	0	0.00	19.05	1	1,709	0.06%
2018/03/29	2	19.35	0	0.00	19.40	2	1,723	0.12%
2018/03/26	1	19.15	1	19.35	19.30	0	1,725	0.00%
2018/03/22	4	19.85	0	0.00	19.80	4	1,724	0.23%
2018/03/15	0	0.00	1	20.70	20.90	-1	1,819	-0.05%
2018/03/14	1	20.40	0	0.00	20.30	1	1,779	0.06%
2018/03/13	0	0.00	12	20.86	20.70	-12	1,776	-0.68%
2018/03/12	0	0.00	6	20.15	20.15	-6	1,680	-0.36%
2018/03/08	1	19.75	0	0.00	19.70	1	1,671	0.06%
2018/03/07	5	19.60	0	0.00	19.65	5	1,676	0.30%
2018/03/05	8	19.63	2	19.55	19.55	6	1,698	0.35%
2018/03/02	1	19.95	0	0.00	20.00	1	1,702	0.06%
2018/03/01	3	20.25	0	0.00	20.20	3	1,695	0.18%
2018/02/27	2	20.70	1	20.75	20.40	1	1,685	0.06%
2018/02/09	0	0.00	0.1	19.40	19.25	-0.1	1,627	0.00%
2018/02/08	1	19.70	1	19.85	19.70	0	1,613	0.00%
2018/02/06	0	0.00	1	19.30	19.70	-1	1,588	-0.06%
2018/02/01	1	22.65	0	0.00	22.20	1	1,590	0.06%
2018/01/31	10	22.55	1	22.40	22.30	9	1,571	0.57%
2018/01/30	2	22.80	3	23.15	22.80	-1	1,539	-0.06%
2018/01/29	1	21.75	10	21.69	21.85	-9	1,308	-0.69%
2018/01/26	1	21.50	3	21.55	21.30	-2	1,268	-0.16%
2018/01/25	1	21.25	8	21.05	21.10	-7	1,220	-0.57%
2018/01/22	1	20.65	1	21.05	21.00	0	1,210	0.00%
2018/01/19	1	20.75	0	0.00	20.75	1	1,210	0.08%
2018/01/18	0	0.00	0.1	20.80	20.85	-0.1	1,208	-0.01%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/12	2	21.45	1	21.50	21.30	1	1,235	0.08%
2018/01/10	0	0.00	2	21.60	21.45	-2	1,223	-0.16%
2018/01/09	3.1	21.90	1	22.05	22.00	2.1	1,207	0.17%
2018/01/08	4	20.86	1	20.95	20.75	3	1,097	0.27%
2018/01/04	6	21.92	3	21.43	21.70	3	1,031	0.29%