志聖 (2467)-元大-歸仁券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,402張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	136.50	2.2	133.11	134.50	-1.2	4,882	-0.02%
2024/06/17	0.1	133.50	2	134.00	133.50	-1.9	4,964	-0.04%
2024/06/14	1	132.00	0	0.00	131.00	1	5,095	0.02%
2024/06/13	1	137.50	0	0.00	134.00	1	5,133	0.02%
2024/06/12	4	131.25	1	128.50	134.50	3	5,118	0.06%
2024/06/11	1.2	128.88	1	129.50	128.50	0.2	5,146	0.00%
2024/06/06	5	132.50	0	0.00	131.00	5	5,233	0.10%
2024/06/05	1.1	129.65	2	131.25	129.00	-0.9	5,223	-0.02%
2024/06/04	0.1	134.40	0	0.00	132.50	0.1	5,326	0.00%
2024/06/03	7	137.64	0	0.00	136.50	7	5,512	0.13%
2024/05/31	2.1	134.70	0	0.00	140.00	2.1	5,666	0.04%
2024/05/30	1.1	138.44	0	0.00	135.50	1.1	5,659	0.02%
2024/05/29	0	0.00	4	139.50	141.00	-4	5,722	-0.07%
2024/05/27	6	140.17	1	141.50	141.00	5	5,778	0.09%
2024/05/23	1.1	139.54	0	0.00	138.00	1.1	6,018	0.02%
2024/05/22	10.1	148.39	5	146.30	143.50	5.1	5,971	0.08%
2024/05/21	8	146.19	3.1	145.53	147.50	4.9	5,820	0.08%
2024/05/20	14.2	150.86	6	145.33	144.00	8.2	5,774	0.14%
2024/05/17	6	153.83	7	153.57	160.00	-1	5,585	-0.02%
2024/05/16	6	139.25	30.8	144.22	145.50	-24.8	5,281	-0.47%
2024/05/15	0	0.00	5	129.00	132.50	-5	4,980	-0.10%
2024/05/14	8	119.00	0	0.00	120.50	8	4,967	0.16%
2024/05/13	12.1	122.26	0	0.00	121.50	12.1	5,051	0.24%
2024/05/09	2	127.25	1	129.50	126.50	1	5,133	0.02%
2024/05/08	2	127.50	0	0.00	129.00	2	5,168	0.04%
2024/05/06	3	130.17	1	135.50	130.00	2	5,470	0.04%
2024/05/03	3	134.00	3	131.83	129.50	0	5,430	0.00%
2024/04/29	7	130.07	33.2	135.21	134.00	-26.2	5,601	-0.47%
2024/04/25	2	125.50	0	0.00	126.50	2	5,525	0.04%
2024/04/24	5	126.80	1	125.00	126.00	4	5,533	0.07%
2024/04/23	3	122.33	2	119.50	119.50	1	5,514	0.02%
2024/04/22	19.1	121.29	8	120.69	118.00	11.1	5,505	0.20%
2024/04/19	15	127.87	6	128.92	126.50	9	5,493	0.16%
2024/04/18	9	138.17	11	137.59	135.50	-2	5,408	-0.04%
2024/04/17	7	134.14	7	134.93	134.50	0	5,238	0.00%
2024/04/16	3	124.50	1	124.50	126.00	2	5,171	0.04%
2024/04/15	2	129.50	0	0.00	129.50	2	5,183	0.04%
2024/04/12	2	134.50	1	133.50	133.50	1	5,222	0.02%
2024/04/11	0	0.00	1	131.50	132.50	-1	5,149	-0.02%
2024/04/10	4	133.63	4	132.63	131.50	0	5,145	0.00%
2024/04/09	10	137.05	7	138.36	133.50	3	5,203	0.06%
2024/04/08	2	126.25	16	136.72	138.00	-14	5,086	-0.28%
2024/04/03	3.1	125.18	1	127.00	125.50	2.1	4,954	0.04%
2024/04/02	3	136.17	3	138.33	130.50	0	4,882	0.00%
2024/04/01	1	122.50	4.6	128.54	130.00	-3.6	4,636	-0.08%
2024/03/29	1.5	124.78	1	126.00	123.00	0.5	4,547	0.01%
2024/03/28	12.3	124.93	0	0.00	127.50	12.3	4,530	0.27%
2024/03/27	1	127.00	1	129.50	130.50	0	4,478	0.00%
2024/03/26	0	0.00	1	129.50	127.00	-1	4,439	-0.02%
2024/03/25	2	130.00	4.1	131.83	131.00	-2.1	4,395	-0.05%
2024/03/22	2	125.75	2	126.50	125.50	0	4,302	0.00%
2024/03/21	3	129.00	3	130.50	128.00	0	4,271	0.00%
2024/03/20	1.4	133.04	1.1	128.91	123.50	0.3	4,205	0.01%
2024/03/19	4	126.13	2	127.25	128.00	2	4,138	0.05%
2024/03/14	2	111.00	2.1	110.99	109.50	-0.1	3,933	0.00%
2024/03/13	1	116.50	0	0.00	114.50	1	3,908	0.03%
2024/03/12	1	121.00	1.1	122.01	122.00	-0.1	3,854	0.00%
2024/03/11	6	123.75	6	123.83	122.00	0	3,813	0.00%
2024/03/08	4.1	130.24	2	126.25	124.50	2.1	3,794	0.06%
2024/03/07	3.1	142.63	3	139.33	134.50	0.1	3,712	0.00%
2024/03/06	1.1	140.22	5	133.66	141.50	-4	3,536	-0.11%
2024/03/05	2	130.00	0	0.00	129.00	2	3,365	0.06%
2024/02/27	3	130.17	1	128.50	125.00	2	3,137	0.06%
2024/02/26	19	139.29	8	133.56	134.50	11	3,008	0.37%
2024/02/23	4	135.50	0	0.00	136.00	4	2,829	0.14%
2024/02/22	0	0.00	1.1	116.86	124.00	-1.1	2,816	-0.04%
2024/02/21	0	0.00	0.1	114.00	113.00	-0.1	2,760	0.00%
2024/02/20	0	0.00	2	115.00	114.00	-2	2,672	-0.07%
2024/02/19	10	110.80	8	109.31	114.00	2	2,535	0.08%
2024/02/15	2	96.30	2	97.90	99.30	0	2,293	0.00%
2024/02/05	11	89.74	14	90.29	90.30	-3	2,238	-0.13%
2024/02/02	5	84.96	8	86.70	86.80	-3	2,161	-0.14%
2024/02/01	7	82.83	6	83.38	83.20	1	2,071	0.05%
2024/01/31	5	82.60	6	83.30	83.90	-1	2,035	-0.05%
2024/01/30	13	83.78	10	84.58	83.90	3	1,977	0.15%
2024/01/29	3	79.20	7.2	81.69	83.00	-4.2	1,746	-0.24%
2024/01/26	5	75.84	5	76.28	75.50	0	1,613	0.00%
2024/01/25	4	76.63	4	77.90	76.40	0	1,573	0.00%
2024/01/23	0	0.00	3	71.73	72.80	-3	1,324	-0.23%
2024/01/22	5	71.96	5	72.08	71.20	0	1,298	0.00%
2024/01/19	1	68.90	0	0.00	69.30	1	1,266	0.08%
2024/01/18	0	0.00	2	66.90	66.30	-2	1,230	-0.16%
2024/01/15	2	71.70	3	71.40	71.70	-1	1,152	-0.09%
2024/01/12	0	0.00	2	68.00	68.00	-2	1,103	-0.18%
2024/01/11	0	0.00	3	68.03	67.90	-3	1,091	-0.27%
2024/01/10	0	0.00	1	69.40	68.80	-1	1,072	-0.09%
2024/01/05	4	65.30	4	66.30	67.50	0	903	0.00%
2024/01/04	0	0.00	4	63.63	63.80	-4	858	-0.47%
2024/01/03	3	67.70	1	66.60	66.00	2	831	0.24%
2024/01/02	1	67.20	0	0.00	68.20	1	706	0.14%
2023/12/28	0	0.00	1	62.09	61.60	-1	623	-0.17%
2023/12/19	0	0.00	1	60.80	62.00	-1	575	-0.17%
2023/12/15	0	0.00	1	63.20	62.80	-1	562	-0.18%
2023/12/14	1	60.60	0	0.00	61.00	1	535	0.19%
2023/12/05	0	0.00	1.1	62.13	63.50	-1.1	391	-0.27%
2023/12/01	0	0.00	2	59.80	61.00	-2	313	-0.64%
2023/11/30	0	0.00	0.1	56.20	56.60	-0.1	268	-0.03%
2023/11/29	0	0.00	1	55.00	55.00	-1	249	-0.40%
2023/11/28	0	0.00	1	55.00	54.90	-1	243	-0.41%
2023/11/27	0	0.00	0.1	54.20	54.40	-0.1	230	-0.04%
2023/11/24	0	0.00	2.1	54.19	54.00	-2.1	219	-0.93%
2023/11/21	0	0.00	0.1	51.60	51.50	-0.1	169	-0.03%
2023/11/17	0	0.00	0.1	50.40	50.30	-0.1	156	-0.06%
2023/11/15	0	0.00	0	50.00	50.20	0	150	-0.03%
2023/11/13	0.3	49.20	0	0.00	50.00	0.3	131	0.23%
2023/11/10	0	0.00	0.1	48.10	49.75	-0.1	114	-0.04%
2023/09/14	0.1	45.60	0	0.00	45.60	0.1	206	0.02%
2023/08/08	0	47.20	0	0.00	47.00	0	463	0.00%
2023/08/02	2	47.53	0	0.00	47.60	2	464	0.43%
2023/07/20	0	0.00	1	46.55	46.90	-1	387	-0.26%
2023/07/17	0	0.00	0.3	47.00	46.60	-0.3	387	-0.07%
2023/07/05	2	48.90	0	0.00	48.70	2	371	0.54%
2023/06/12	0	0.00	1	50.10	50.20	-1	341	-0.29%
2023/06/09	2	52.40	0	0.00	51.90	2	323	0.62%
2023/05/29	0	0.00	0.1	52.20	52.10	-0.1	199	-0.05%
2023/05/26	0.1	50.80	0	0.00	50.30	0.1	186	0.03%
2023/05/24	0.2	50.00	0	0.00	50.10	0.2	174	0.11%
2023/05/22	0	0.00	1	49.64	49.75	-1	162	-0.64%
2023/05/16	0	47.00	0	0.00	47.25	0	155	0.02%
2023/04/28	0	0.00	0	47.75	47.70	0	154	-0.01%
2023/04/19	0	0.00	0	48.80	48.35	0	147	0.00%
2023/03/27	0	0.00	4.2	48.98	48.85	-4.2	131	-3.19%
2023/03/22	0	0.00	1	49.60	49.70	-1	128	-0.78%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/13	0	0.00	0	49.00	48.70	0	122	-0.04%
2023/03/09	1	49.30	0	0.00	49.50	1	116	0.86%
2023/03/03	0.1	47.90	0	0.00	48.10	0.1	104	0.05%
2023/02/07	1	45.05	0	0.00	45.00	1	80	1.25%
2023/01/03	0	0.00	1	43.05	43.30	-1	120	-0.83%
2022/12/12	1.1	43.27	0	0.00	43.40	1.1	146	0.76%
2022/10/24	0	0.00	1	43.25	43.90	-1	187	-0.53%
2022/10/04	0	0.00	0.2	45.35	45.65	-0.2	169	-0.09%
2022/09/29	0	0.00	1	44.95	45.05	-1	177	-0.56%
2022/09/27	0	0.00	1	44.55	45.25	-1	196	-0.51%
2022/09/13	0	0.00	1	48.80	48.80	-1	187	-0.53%
2022/09/12	0	0.00	1	47.65	47.80	-1	184	-0.54%
2022/09/06	0	0.00	1	47.30	47.25	-1	183	-0.55%
2022/09/05	0	0.00	1	47.00	46.95	-1	182	-0.55%
2022/09/01	0	0.00	1	46.60	46.60	-1	181	-0.55%
2022/08/24	0	0.00	1	47.25	47.30	-1	181	-0.55%
2022/08/11	0	0.00	1	45.90	46.00	-1	168	-0.59%
2022/08/05	1	43.80	0	0.00	44.05	1	169	0.59%
2022/08/01	0	0.00	1	44.35	44.30	-1	175	-0.57%
2022/07/27	0	0.00	1	44.30	44.00	-1	177	-0.56%
2022/07/25	0	0.00	1	43.35	43.35	-1	172	-0.58%
2022/07/11	1	37.55	0	0.00	37.30	1	171	0.58%
2022/07/08	1	37.85	0	0.00	37.85	1	171	0.58%
2022/05/16	0	0.00	2	43.15	42.80	-2	211	-0.95%
2022/05/13	1	41.80	1	42.50	42.50	0	210	0.00%
2022/05/12	1	42.15	0	0.00	41.20	1	210	0.47%
2022/05/11	1	42.95	1	42.40	42.45	0	205	0.00%
2022/05/09	3	42.90	3	43.35	42.85	0	206	0.00%
2022/05/03	0	0.00	1	44.15	44.15	-1	213	-0.47%
2022/04/29	1	44.35	1	44.10	44.25	0	219	0.00%
2022/04/27	2	43.40	0	0.00	43.50	2	227	0.88%
2022/04/25	2	44.48	2	44.75	44.20	0	227	0.00%
2022/04/14	1	45.60	0	0.00	45.70	1	264	0.38%
2022/04/11	2	46.10	1	45.55	45.60	1	307	0.33%
2022/04/08	2	47.75	0	0.00	47.60	2	303	0.66%
2022/03/14	0	0.00	1	48.95	49.40	-1	368	-0.27%
2022/03/08	1	48.70	1	49.00	48.65	0	373	0.00%
2022/03/02	0	0.00	3	49.62	49.70	-3	380	-0.79%
2022/03/01	0	0.00	3	49.60	49.55	-3	389	-0.77%
2022/02/21	2	49.20	0	0.00	49.25	2	418	0.48%
2022/02/15	1	48.65	0	0.00	48.50	1	436	0.23%
2022/02/14	1	48.85	0	0.00	48.65	1	439	0.23%
2022/02/11	1	49.25	0	0.00	49.50	1	440	0.23%
2022/02/07	2	47.50	2	47.75	48.40	0	454	0.00%
2022/01/26	1	47.80	1	47.25	47.30	0	453	0.00%
2022/01/24	2	47.80	1	48.10	48.20	1	455	0.22%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/14	0	0.00	1	51.40	50.00	-1	472	-0.21%
2022/01/13	1	50.80	0	0.00	50.80	1	485	0.21%
2022/01/05	1	52.70	0	0.00	52.60	1	499	0.20%
2021/12/30	1	53.10	0	0.00	52.10	1	454	0.22%
2021/12/23	0	0.00	1	50.20	50.30	-1	433	-0.23%
2021/12/17	1	49.55	0	0.00	49.10	1	442	0.23%
2021/12/08	0	0.00	2	51.10	52.70	-2	427	-0.47%
2021/12/07	1	50.10	0	0.00	50.00	1	406	0.25%
2021/11/30	0	0.00	1	51.00	51.00	-1	405	-0.25%
2021/11/26	1	50.00	1	50.80	50.00	0	396	0.00%
2021/11/24	0	0.00	0	50.10	50.50	0	379	0.00%
2021/11/22	0	49.50	0	0.00	49.80	0	363	0.00%
2021/11/16	0	0.00	1	48.05	48.05	-1	363	-0.28%
2021/11/12	1	47.25	0	0.00	47.25	1	366	0.27%
2021/10/21	0	0.00	1	46.60	45.60	-1	529	-0.19%
2021/10/18	1	44.40	0	0.00	44.05	1	614	0.16%
2021/10/12	0	0.00	1	44.95	45.00	-1	763	-0.13%
2021/09/27	0	0.00	0.2	46.50	46.15	-0.2	1,004	-0.02%
2021/09/23	1	46.25	0	0.00	46.10	1	1,065	0.09%
2021/09/22	0	0.00	1	46.05	46.00	-1	1,084	-0.09%
2021/09/10	1	47.35	0.2	47.26	47.50	0.8	1,164	0.07%
2021/09/06	1	48.80	0	0.00	48.25	1	1,178	0.08%
2021/09/03	0	0.00	3	49.53	49.70	-3	1,174	-0.26%
2021/09/01	0	0.00	1	50.30	49.95	-1	1,176	-0.09%
2021/08/30	0	0.00	1	49.60	49.75	-1	1,183	-0.08%
2021/08/25	2	50.15	0	0.00	49.85	2	1,186	0.17%
2021/08/24	1	48.85	0	0.00	48.30	1	1,187	0.08%
2021/08/20	2	46.75	11	47.00	46.95	-9	1,194	-0.75%
2021/08/19	2	47.65	0	0.00	46.95	2	1,194	0.17%
2021/08/18	1	48.70	0	0.00	48.70	1	1,206	0.08%
2021/08/17	2	47.93	3	47.57	47.50	-1	1,216	-0.08%
2021/08/16	1	48.60	10	47.80	47.75	-9	1,219	-0.74%
2021/08/13	2	49.98	0	0.00	49.30	2	1,213	0.16%
2021/08/12	0	0.00	2	51.00	50.90	-2	1,203	-0.17%
2021/08/09	1	53.10	0	0.00	52.70	1	1,214	0.08%
2021/08/06	2	54.10	0	0.00	53.60	2	1,222	0.16%
2021/08/05	2	53.70	0	0.00	53.90	2	1,243	0.16%
2021/07/30	9	59.53	0	0.00	58.50	9	1,259	0.71%
2021/07/29	8	60.50	0	0.00	60.40	8	1,252	0.64%
2021/07/28	0	0.00	7	58.10	58.90	-7	1,249	-0.56%
2021/07/27	1	60.70	2	61.10	59.90	-1	1,270	-0.08%
2021/07/26	6	63.60	6	64.13	62.50	0	1,262	0.00%
2021/07/23	7	62.99	4	62.63	63.50	3	1,230	0.24%
2021/07/22	3	62.00	5	62.56	61.90	-2	1,217	-0.16%
2021/07/21	0	0.00	2	61.35	61.10	-2	1,196	-0.17%
2021/07/20	3	61.30	0	0.00	60.30	3	1,243	0.24%
2021/07/19	6	61.78	7	61.94	62.20	-1	1,193	-0.08%
2021/07/16	0	0.00	1	59.70	58.90	-1	1,167	-0.09%
2021/07/15	1	58.60	4	58.78	58.80	-3	1,171	-0.26%
2021/07/14	3	58.60	5	59.74	58.60	-2	1,179	-0.17%
2021/07/13	25	60.69	32	60.86	59.70	-7	1,185	-0.59%
2021/07/12	8	59.96	8	59.00	59.10	0	1,175	0.00%
2021/07/09	3	57.93	0	0.00	57.70	3	1,240	0.24%
2021/07/08	7	58.63	0	0.00	57.80	7	1,327	0.53%
2021/07/07	8	58.40	0	0.00	58.60	8	1,441	0.55%
2021/07/06	1	57.60	0	0.00	57.30	1	1,543	0.06%
2021/07/05	4	57.88	12	57.80	57.90	-8	1,650	-0.48%
2021/07/02	2	57.80	6.2	57.05	57.30	-4.2	1,696	-0.25%
2021/07/01	10	56.50	0	0.00	56.50	10	1,715	0.58%
2021/06/30	1	57.50	0	0.00	57.10	1	1,723	0.06%
2021/06/29	2	56.40	1	56.40	56.70	1	1,691	0.06%
2021/06/28	5	55.06	0	0.00	56.40	5	1,695	0.29%
2021/06/24	4	55.60	4	54.80	54.80	0	1,675	0.00%
2021/06/23	1	56.00	0.3	55.01	56.00	0.7	1,669	0.04%
2021/06/09	1	52.20	0	0.00	52.10	1	1,774	0.06%
2021/06/07	2	52.55	2	52.95	53.00	0	1,868	0.00%
2021/06/03	0	0.00	1	53.90	53.90	-1	1,916	-0.05%
2021/06/02	1	53.40	0	0.00	53.60	1	1,926	0.05%
2021/06/01	1	53.70	3	54.37	54.40	-2	1,960	-0.10%
2021/05/31	1	53.50	0	0.00	53.60	1	1,973	0.05%
2021/05/26	2	52.95	2	53.30	53.00	0	2,030	0.00%
2021/05/24	1	50.40	1.7	51.07	51.80	-0.7	2,245	-0.03%
2021/05/21	1	50.00	1.3	50.39	50.90	-0.3	2,372	-0.01%
2021/05/20	1	49.10	1	49.85	48.95	0	2,414	0.00%
2021/05/19	2	49.35	1	50.20	49.65	1	2,450	0.04%
2021/05/18	1	47.00	1	47.60	49.75	0	2,492	0.00%
2021/05/17	3	46.50	9.5	46.07	45.90	-6.5	2,507	-0.26%
2021/05/14	1	50.20	1	50.50	50.10	0	2,499	0.00%
2021/05/13	0	0.00	3	51.40	51.50	-3	2,485	-0.12%
2021/05/12	3.3	49.03	4	50.00	49.00	-0.7	2,469	-0.03%
2021/05/11	2	51.40	1	52.40	51.60	1	2,451	0.04%
2021/05/06	1	52.60	0	0.00	52.70	1	2,458	0.04%
2021/04/29	0	0.00	2	57.00	56.80	-2	2,438	-0.08%
2021/04/27	4	58.40	1	57.90	57.90	3	2,555	0.12%
2021/04/26	3	59.57	0	0.00	59.80	3	2,550	0.12%
2021/04/23	0	0.00	1.5	56.23	57.00	-1.5	2,508	-0.06%
2021/04/22	1	57.50	3	55.50	55.10	-2	2,535	-0.08%
2021/04/20	1	57.70	2	57.60	57.80	-1	2,573	-0.04%
2021/04/19	5	57.06	0	0.00	57.40	5	2,629	0.19%
2021/04/16	2	58.90	0	0.00	58.60	2	2,642	0.08%
2021/04/15	9	60.20	8	60.33	60.30	1	2,796	0.04%
2021/04/14	1	59.30	1	59.00	60.00	0	3,012	0.00%
2021/04/13	2	58.80	23	58.42	57.80	-21	3,091	-0.68%
2021/04/12	20	56.79	0	0.00	56.80	20	2,969	0.67%
2021/04/09	6	57.65	6	57.95	58.40	0	2,854	0.00%
2021/04/08	0	0.00	1	52.10	53.40	-1	2,745	-0.04%
2021/04/07	1	51.40	1	51.00	51.50	0	2,690	0.00%
2021/04/06	0	0.00	5	49.70	50.10	-5	2,667	-0.19%
2021/04/01	0	0.00	1	48.90	48.75	-1	2,651	-0.04%
2021/03/30	1	49.15	0	0.00	49.30	1	2,630	0.04%
2021/03/24	1	49.40	11	49.48	49.85	-10	2,662	-0.38%
2021/03/19	9	49.17	10	49.25	49.40	-1	2,718	-0.04%
2021/03/18	10	48.70	2	48.88	48.95	8	2,789	0.29%
2021/03/12	15	48.83	6	49.68	48.80	9	2,904	0.31%
2021/03/11	0	0.00	1	47.50	47.55	-1	2,864	-0.03%
2021/03/10	0	0.00	1	47.30	47.00	-1	2,844	-0.04%
2021/03/08	0	0.00	3	45.43	45.30	-3	2,829	-0.11%
2021/03/05	1	45.40	29	46.31	45.30	-28	2,840	-0.99%
2021/03/04	0	0.00	2	44.65	44.95	-2	2,862	-0.07%
2021/03/03	3	44.55	0	0.00	44.55	3	2,877	0.10%
2021/03/02	0	0.00	3	45.05	45.05	-3	2,875	-0.10%
2021/02/26	13	44.75	11	45.15	45.85	2	2,878	0.07%
2021/02/25	9	46.32	0	0.00	45.20	9	2,869	0.31%
2021/02/24	14	47.97	14	49.56	45.60	0	2,853	0.00%
2021/02/23	0	0.00	2	47.15	48.40	-2	2,676	-0.07%
2021/02/22	4	43.98	3	44.25	44.00	1	2,559	0.04%
2021/02/19	21	43.77	0	0.00	44.30	21	2,533	0.83%
2021/02/18	7	43.16	5	42.95	44.45	2	2,586	0.08%
2021/02/05	0	0.00	0.5	41.05	40.90	-0.5	2,624	-0.02%
2021/02/01	0	0.00	2	39.80	39.95	-2	2,727	-0.07%
2021/01/25	0	0.00	2	41.25	41.20	-2	2,816	-0.07%
2021/01/19	1	41.25	1	41.50	41.15	0	2,838	0.00%
2021/01/15	1	42.45	0	0.00	41.05	1	2,808	0.04%
2021/01/11	0	0.00	1	42.30	43.40	-1	2,731	-0.04%
2021/01/08	5	43.76	5	46.00	42.70	0	2,800	0.00%
2021/01/07	10	44.85	0	0.00	44.85	10	2,652	0.38%
2021/01/06	4	38.59	7	39.99	40.80	-3	2,369	-0.13%
2021/01/05	1	37.00	0	0.00	37.10	1	2,190	0.05%
2021/01/04	1	37.05	1	37.05	37.10	0	2,185	0.00%
2020/12/17	0	0.00	13	37.74	37.70	-13	2,147	-0.61%
2020/12/16	1	38.05	0	0.00	37.45	1	2,127	0.05%
2020/12/15	1	36.50	0	0.00	36.45	1	2,082	0.05%
2020/12/14	15	37.88	1	38.15	37.65	14	2,052	0.68%
2020/12/11	2	36.00	4	36.78	36.65	-2	1,989	-0.10%
2020/12/10	0	0.00	2	35.73	35.35	-2	1,879	-0.11%
2020/12/09	2	34.95	0	0.00	35.20	2	1,850	0.11%
2020/11/30	1	35.55	3	35.37	35.50	-2	1,705	-0.12%
2020/11/25	2	33.90	1	34.10	33.90	1	1,599	0.06%
2020/11/18	1	34.20	1	34.10	34.35	0	1,486	0.00%
2020/11/17	6	34.78	0	0.00	34.10	6	1,466	0.41%
2020/11/16	0	0.00	1	35.00	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	1	34.05	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	1	33.15	33.60	-1	1,281	-0.08%
2020/11/09	0	0.00	2	32.35	32.45	-2	1,177	-0.17%
2020/11/02	0	0.00	1	31.30	31.25	-1	1,007	-0.10%
2020/10/28	3	31.67	3	32.10	31.70	0	957	0.00%
2020/10/26	0	0.00	1	30.60	30.60	-1	811	-0.12%
2020/10/23	3	31.08	0	0.00	30.85	3	806	0.37%
2020/10/20	0	0.00	5	30.48	30.70	-5	749	-0.67%
2020/10/16	5	30.83	0	0.00	30.25	5	730	0.68%
2020/10/12	0	0.00	11	28.79	28.70	-11	682	-1.61%
2020/10/08	2	28.68	3	28.60	28.50	-1	681	-0.15%
2020/09/24	1	27.95	1	27.85	27.85	0	780	0.00%
2020/09/22	13	28.25	0	0.00	28.50	13	888	1.46%
2020/09/16	1	28.00	0	0.00	28.00	1	900	0.11%
2020/08/21	1	27.10	0	0.00	27.30	1	1,784	0.06%
2020/08/14	1	28.10	0	0.00	28.05	1	2,034	0.05%
2020/08/07	0	0.00	3	28.10	28.10	-3	2,066	-0.15%
2020/08/06	0	0.00	1	27.95	27.70	-1	2,102	-0.05%
2020/07/27	0	0.00	1	28.00	27.85	-1	2,163	-0.05%
2020/07/24	1	28.65	0	0.00	28.60	1	2,168	0.05%
2020/07/23	0	0.00	2	29.73	29.40	-2	2,160	-0.09%
2020/07/22	0	0.00	1	29.20	29.20	-1	2,163	-0.05%
2020/07/21	5	29.53	5	29.60	29.50	0	2,150	0.00%
2020/07/17	1	29.20	3	29.05	29.20	-2	2,041	-0.10%
2020/07/16	10	29.13	5	29.05	28.75	5	2,031	0.25%
2020/07/13	0	0.00	2	28.98	28.90	-2	1,995	-0.10%
2020/07/10	0	0.00	1	29.05	29.00	-1	2,000	-0.05%
2020/07/09	0	0.00	1	29.00	29.05	-1	1,988	-0.05%
2020/07/08	2	29.05	11	28.95	28.95	-9	1,973	-0.46%
2020/07/07	0	0.00	7	28.85	29.00	-7	1,962	-0.36%
2020/07/03	0	0.00	13	28.78	28.70	-13	1,941	-0.67%
2020/07/01	21	29.37	1	29.70	29.20	20	1,916	1.04%
2020/06/24	10	28.20	0	0.00	28.15	10	1,785	0.56%
2020/06/23	0	0.00	2	27.85	27.45	-2	1,772	-0.11%
2020/06/22	0	0.00	3	28.00	27.80	-3	1,766	-0.17%
2020/06/15	2	26.75	3	26.60	26.65	-1	1,703	-0.06%
2020/06/12	1	27.05	2	26.70	27.15	-1	1,697	-0.06%
2020/06/10	2	28.90	0	0.00	28.90	2	1,657	0.12%
2020/06/09	2	28.48	16	29.36	28.50	-14	1,660	-0.84%
2020/06/08	11	29.73	8	29.91	29.70	3	1,631	0.18%
2020/06/05	2	32.88	0	0.00	33.00	2	1,560	0.13%
2020/06/04	3	32.80	1	32.95	32.70	2	1,493	0.13%
2020/06/03	4	32.88	2	32.85	32.95	2	1,468	0.14%
2020/06/02	1	32.80	2	32.70	32.80	-1	1,449	-0.07%
2020/06/01	5	33.28	2	33.13	33.15	3	1,411	0.21%
2020/05/29	6	32.76	0	0.00	32.85	6	1,333	0.45%
2020/05/27	0	0.00	3	30.65	30.70	-3	1,153	-0.26%
2020/05/26	2	30.45	6	30.50	30.50	-4	1,127	-0.35%
2020/05/25	6	30.48	1	30.70	30.40	5	1,102	0.45%
2020/05/22	3	30.05	6	30.18	30.45	-3	1,057	-0.28%
2020/05/21	0	0.00	13	29.01	29.25	-13	904	-1.44%
2020/05/19	2	28.38	1	28.55	28.25	1	868	0.12%
2020/05/15	6	28.18	1	28.30	28.15	5	853	0.59%
2020/05/14	5	28.68	0	0.00	28.50	5	840	0.60%
2020/05/13	6	29.08	16	28.68	29.20	-10	823	-1.21%
2020/05/12	0	0.00	2	28.48	28.45	-2	781	-0.26%
2020/05/11	6	28.00	0	0.00	28.10	6	763	0.79%
2020/05/08	5	27.93	0	0.00	27.90	5	754	0.66%
2020/05/07	0	0.00	1	28.15	28.25	-1	740	-0.14%
2020/05/06	0	0.00	2	28.40	28.20	-2	736	-0.27%
2020/05/05	0	0.00	1	28.30	28.35	-1	730	-0.14%
2020/05/04	1	28.10	0	0.00	28.05	1	721	0.14%
2020/04/30	3	28.50	0	0.00	28.35	3	715	0.42%
2020/04/28	2	27.40	4	27.34	27.45	-2	679	-0.29%
2020/04/27	0	0.00	5	27.25	27.20	-5	683	-0.73%
2020/04/24	0	0.00	14	27.04	27.05	-14	670	-2.09%
2020/04/22	2	26.35	1	26.65	26.65	1	661	0.15%
2020/04/21	5	26.57	0	0.00	26.35	5	656	0.76%
2020/04/20	1	26.75	0	0.00	27.05	1	646	0.15%
2020/04/17	3	27.05	0	0.00	26.95	3	641	0.47%
2020/04/16	1	26.95	0	0.00	27.05	1	629	0.16%
2020/04/15	3	26.97	0	0.00	27.00	3	621	0.48%
2020/04/13	3	26.22	0	0.00	26.25	3	592	0.51%
2020/04/10	1	25.75	0	0.00	25.95	1	585	0.17%
2020/04/09	7	25.74	0	0.00	25.75	7	582	1.20%
2020/04/08	0	0.00	1	25.60	25.70	-1	573	-0.17%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/04/06	1	25.10	1	25.30	25.35	0	560	0.00%
2020/04/01	1	25.00	1	25.40	25.35	0	557	0.00%
2020/03/31	1	25.10	0	0.00	25.05	1	553	0.18%
2020/03/27	0	0.00	2	25.30	25.15	-2	548	-0.36%
2020/03/26	1	25.20	0	0.00	25.15	1	543	0.18%
2020/03/25	2	25.40	0	0.00	25.25	2	537	0.37%
2020/03/19	0	0.00	1	22.60	22.55	-1	503	-0.20%
2020/03/18	1	25.00	1	24.90	24.80	0	476	0.00%
2020/03/10	1	26.55	1	26.75	26.95	0	415	0.00%
2020/03/09	2	26.80	22	26.85	26.80	-20	396	-5.04%
2020/03/06	34	27.31	11	27.09	27.15	23	372	6.18%
2020/03/05	3	26.48	3	26.63	26.60	0	338	0.00%
2020/03/04	1	25.75	0	0.00	25.90	1	325	0.31%
2020/03/02	1	25.05	0	0.00	25.15	1	295	0.34%
2020/02/04	2	23.15	0	0.00	23.10	2	264	0.76%
2020/01/07	0	0.00	1	25.70	25.80	-1	250	-0.40%
2019/12/18	1	26.90	0	0.00	27.00	1	289	0.34%
2019/12/03	0	0.00	3	25.10	25.15	-3	243	-1.23%
2019/12/02	3	25.15	0	0.00	25.05	3	244	1.23%
2019/10/24	2	26.15	0	0.00	26.20	2	393	0.51%
2019/08/29	0	0.00	2	28.25	28.30	-2	736	-0.27%
2019/08/22	2	28.00	0	0.00	28.00	2	840	0.24%
2019/08/21	0	0.00	2	27.95	27.85	-2	845	-0.24%
2019/08/06	2	27.00	0	0.00	27.60	2	978	0.20%
2019/08/05	0	0.00	4	27.76	27.50	-4	999	-0.40%
2019/08/01	0	0.00	13	28.80	28.80	-13	1,310	-0.99%
2019/07/30	9	29.29	5	29.90	29.10	4	1,363	0.29%
2019/07/29	2	28.80	1	28.75	29.05	1	1,346	0.07%
2019/07/25	1	28.75	0	0.00	28.75	1	1,374	0.07%
2019/07/23	4	28.35	5	28.50	28.40	-1	1,469	-0.07%
2019/07/17	0	0.00	2	29.30	29.20	-2	1,633	-0.12%
2019/07/12	2	30.60	0	0.00	30.30	2	1,850	0.11%
2019/07/10	1	30.55	0	0.00	30.35	1	2,004	0.05%
2019/07/08	5	33.70	0	0.00	33.65	5	2,055	0.24%
2019/07/05	0	0.00	4	33.70	33.70	-4	2,059	-0.19%
2019/07/04	0	0.00	4	33.68	33.75	-4	2,067	-0.19%
2019/07/03	2	33.60	0	0.00	33.50	2	2,134	0.09%
2019/07/02	0	0.00	2	33.80	33.85	-2	2,277	-0.09%
2019/07/01	2	32.80	3	32.85	33.10	-1	2,313	-0.04%
2019/06/28	2	32.45	0	0.00	32.45	2	2,304	0.09%
2019/06/19	7	31.80	0	0.00	32.20	7	2,374	0.29%
2019/06/14	0	0.00	1	32.10	31.85	-1	2,377	-0.04%
2019/06/12	0	0.00	5	31.70	31.95	-5	2,457	-0.20%
2019/06/11	0	0.00	6	31.50	31.70	-6	2,471	-0.24%
2019/06/04	0	0.00	17	31.79	31.65	-17	2,510	-0.68%
2019/06/03	3	32.47	1	32.20	32.15	2	2,509	0.08%
2019/05/31	0	0.00	1	32.05	32.50	-1	2,465	-0.04%
2019/05/29	1	31.70	0	0.00	31.55	1	2,443	0.04%
2019/05/28	0	0.00	1	31.40	31.40	-1	2,419	-0.04%
2019/05/21	1	31.75	0	0.00	31.80	1	2,405	0.04%
2019/05/20	5	31.30	0	0.00	31.65	5	2,383	0.21%
2019/05/17	1	32.55	1	32.35	31.65	0	2,368	0.00%
2019/05/16	2	33.08	1	33.30	32.35	1	2,348	0.04%
2019/05/15	2	33.70	0	0.00	33.50	2	2,333	0.09%
2019/05/14	1	32.30	64	32.21	32.95	-63	2,327	-2.71%
2019/05/13	0	0.00	1	33.25	33.25	-1	2,311	-0.04%
2019/05/10	19	33.71	7	34.21	33.40	12	2,286	0.52%
2019/05/09	8	34.83	30	35.41	35.35	-22	2,163	-1.02%
2019/05/08	0	0.00	3	32.60	33.40	-3	1,968	-0.15%
2019/05/07	4	33.38	0	0.00	33.00	4	1,949	0.21%
2019/05/06	6	33.23	0	0.00	32.75	6	1,909	0.31%
2019/04/30	3	34.08	1	34.15	34.15	2	1,842	0.11%
2019/04/29	1	34.70	1	34.95	33.90	0	1,835	0.00%
2019/04/26	0	0.00	2	34.30	34.40	-2	1,752	-0.11%
2019/04/25	3	33.85	0	0.00	34.40	3	1,779	0.17%
2019/04/24	10	34.20	10	35.25	34.20	0	1,761	0.00%
2019/04/23	1	33.60	0	0.00	34.80	1	1,645	0.06%
2019/04/22	2	34.15	4	34.00	34.05	-2	1,597	-0.13%
2019/04/17	0	0.00	1	33.65	34.20	-1	1,366	-0.07%
2019/04/15	4	32.35	10	33.00	33.00	-6	1,195	-0.50%
2019/04/12	1	31.85	0	0.00	32.15	1	1,132	0.09%
2019/04/11	1	32.00	0	0.00	31.90	1	1,101	0.09%
2019/04/09	17	32.64	1	32.50	32.20	16	1,045	1.53%
2019/04/08	27	34.15	16	34.14	33.95	11	970	1.13%
2019/03/26	0	0.00	1	30.65	29.90	-1	673	-0.15%
2019/03/25	33	29.90	1	29.75	29.85	32	651	4.91%
2019/03/19	10	29.71	0	0.00	29.40	10	557	1.79%
2019/03/18	2	29.55	1	29.30	29.75	1	545	0.18%
2019/03/12	0	0.00	4	28.25	28.35	-4	405	-0.99%
2019/03/08	2	28.00	1	27.95	28.10	1	399	0.25%
2019/03/04	1	27.90	0	0.00	27.85	1	376	0.27%
2019/02/15	12	27.65	0	0.00	27.65	12	361	3.32%
2019/02/13	2	27.90	0	0.00	28.10	2	355	0.56%
2019/01/22	5	27.55	0	0.00	27.50	5	331	1.51%
2019/01/17	0	0.00	2	28.20	27.65	-2	319	-0.63%
2018/12/27	7	25.10	0	0.00	25.90	7	301	2.32%
2018/11/13	10	24.75	0	0.00	24.80	10	341	2.93%
2018/11/06	0	0.00	2	25.20	25.00	-2	366	-0.55%
2018/10/30	2	23.85	0	0.00	24.55	2	409	0.49%
2018/10/12	2	24.15	0	0.00	25.00	2	547	0.37%
2018/10/11	0	0.00	14	24.76	24.15	-14	544	-2.57%
2018/08/08	0	0.00	10	29.00	28.85	-10	1,568	-0.64%
2018/07/30	0	0.00	2	27.80	27.75	-2	1,513	-0.13%
2018/07/25	2	27.53	0	0.00	27.55	2	1,483	0.13%
2018/06/29	3	26.00	0	0.00	25.90	3	1,527	0.20%
2018/06/26	0	0.00	4	26.15	26.00	-4	1,510	-0.26%
2018/06/19	4	26.80	0	0.00	26.55	4	1,489	0.27%
2018/06/15	2	27.20	0	0.00	27.10	2	1,475	0.14%
2018/06/11	0	0.00	2	28.60	28.70	-2	1,317	-0.15%
2018/06/08	14	28.71	2	28.93	28.40	12	1,302	0.92%
2018/06/06	1	31.20	0	0.00	30.75	1	1,197	0.08%
2018/06/04	2	31.25	3	31.42	31.45	-1	1,095	-0.09%
2018/06/01	9	29.21	11	29.59	29.40	-2	915	-0.22%
2018/05/31	5	29.24	10	29.15	29.20	-5	787	-0.64%
2018/04/23	0	0.00	1	26.90	27.15	-1	1,046	-0.10%
2018/04/20	0	0.00	4	26.98	27.00	-4	1,116	-0.36%
2018/04/18	0	0.00	5	26.90	27.15	-5	1,143	-0.44%
2018/04/17	2	27.35	0	0.00	27.10	2	1,145	0.17%
2018/04/13	2	28.15	0	0.00	27.50	2	1,121	0.18%
2018/04/11	4	28.10	4	28.00	28.10	0	1,219	0.00%
2018/04/10	5	28.05	1	27.90	27.95	4	1,243	0.32%
2018/04/09	0	0.00	8	26.85	26.85	-8	1,215	-0.66%
2018/03/27	0	0.00	1	26.85	26.85	-1	1,329	-0.08%
2018/03/22	0	27.05	0	0.00	26.80	0	1,356	0.00%
2018/03/20	6	26.90	0	0.00	26.85	6	1,364	0.44%
2018/03/14	0	0.00	2	27.43	27.45	-2	1,379	-0.14%
2018/03/13	0	0.00	2	27.50	27.40	-2	1,376	-0.15%
2018/03/06	0	0.00	1	27.00	27.00	-1	1,395	-0.07%
2018/03/05	1	27.00	0	0.00	26.90	1	1,412	0.07%
2018/02/26	0	0.00	2	27.15	27.20	-2	1,465	-0.14%
2018/02/21	3	25.97	0	0.00	26.10	3	1,479	0.20%
2018/02/08	2	25.85	0	0.00	25.90	2	1,502	0.13%
2018/02/06	0	0.00	16	25.98	25.75	-16	1,497	-1.07%
2018/02/05	1	26.75	0	0.00	27.20	1	1,478	0.07%
2018/01/17	11	28.86	3	31.00	28.60	8	1,746	0.46%
2018/01/16	3	30.00	9	29.42	30.00	-6	1,531	-0.39%
2018/01/12	5	28.40	1	28.50	28.40	4	1,477	0.27%
2018/01/10	4	27.81	0	0.00	27.75	4	1,475	0.27%
2018/01/08	2	28.90	1	28.30	27.90	1	1,473	0.07%
2018/01/05	2	28.95	1.1	28.93	28.80	0.9	1,451	0.06%
2018/01/04	15	28.44	0	0.00	28.35	15	1,399	1.07%