嘉里大榮 (2608)-元大-歸仁券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.05
漲跌
▲0.30
漲幅
+0.67%
成交量
1,120張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	44.95	0.1	44.95	45.05	0.9	796	0.11%
2024/06/12	0	44.70	0	0.00	44.75	0	794	0.00%
2024/06/05	0	44.68	0	0.00	44.65	0	764	0.01%
2024/06/04	0	44.90	0.2	44.90	45.00	-0.2	757	-0.02%
2024/06/03	2	46.00	2	46.13	45.65	0	738	0.00%
2024/05/29	0	43.00	0	0.00	42.85	0	633	0.00%
2024/05/27	1	42.75	0	0.00	42.80	1	629	0.16%
2024/05/24	0.1	42.78	0	0.00	42.80	0.1	627	0.01%
2024/05/23	0	43.05	1	43.08	43.00	-1	624	-0.15%
2024/05/22	0.1	43.30	0	0.00	43.30	0.1	623	0.02%
2024/05/16	3	44.25	0	0.00	44.20	3	600	0.50%
2024/05/15	0	0.00	2	44.65	44.45	-2	587	-0.34%
2024/05/14	1	43.60	0	0.00	43.65	1	568	0.18%
2024/05/10	0	0.00	2	42.85	43.15	-2	502	-0.40%
2024/04/30	2	42.20	0	0.00	42.30	2	449	0.44%
2024/04/29	20	43.08	1.5	42.80	43.10	18.5	434	4.25%
2024/04/23	0	0.00	1	41.90	41.65	-1	392	-0.25%
2024/04/18	0.1	40.95	4	40.64	41.50	-4	295	-1.34%
2024/04/09	0	0.00	0	39.00	39.25	0	210	0.00%
2024/04/01	0	38.90	0	0.00	38.80	0	206	0.01%
2024/03/28	0	0.00	1	38.80	38.80	-1	206	-0.48%
2024/03/25	0.1	38.75	0	0.00	38.75	0.1	210	0.03%
2024/03/15	0.1	38.80	0	0.00	38.80	0.1	202	0.04%
2024/03/14	0.1	38.65	0	0.00	38.60	0.1	187	0.04%
2024/03/13	0.1	38.25	0	0.00	38.15	0.1	177	0.04%
2024/03/04	0	0.00	0.1	37.90	37.85	-0.1	175	-0.06%
2024/02/21	0	0.00	1	37.85	37.80	-1	173	-0.58%
2024/01/31	0	37.40	0	0.00	37.30	0	186	0.00%
2024/01/30	2	37.30	0	0.00	37.30	2	186	1.07%
2024/01/22	0	37.65	0	0.00	37.55	0	192	0.00%
2024/01/18	1	37.55	0	0.00	37.50	1	192	0.52%
2024/01/12	1	37.70	0	0.00	37.70	1	185	0.54%
2024/01/03	1	38.15	0	0.00	38.15	1	183	0.55%
2023/12/27	1	38.40	0	0.00	38.45	1	177	0.56%
2023/12/22	0.1	38.50	0	0.00	38.55	0.1	179	0.06%
2023/11/24	0	0.00	1	37.95	37.95	-1	172	-0.58%
2023/11/21	0	0.00	1	37.95	37.95	-1	175	-0.57%
2023/10/18	1	37.30	0	0.00	37.40	1	217	0.46%
2023/10/12	0	0.00	4	37.53	37.55	-4	232	-1.72%
2023/09/27	1	37.05	0	0.00	37.10	1	246	0.41%
2023/09/21	1	37.55	0	0.00	37.55	1	246	0.41%
2023/09/19	1	38.00	0	0.00	37.90	1	245	0.41%
2023/09/14	0	0.00	1	38.15	38.15	-1	247	-0.40%
2023/09/08	1	37.60	0	0.00	37.70	1	249	0.40%
2023/08/29	0.1	37.10	0	0.00	37.35	0.1	252	0.04%
2023/08/18	1	36.65	0	0.00	36.55	1	255	0.39%
2023/08/16	1	36.50	0	0.00	36.65	1	249	0.40%
2023/08/08	0	36.25	0	0.00	36.10	0	226	0.00%
2023/07/20	1	36.25	0	0.00	36.35	1	200	0.50%
2023/07/04	0.1	39.30	0	0.00	39.20	0.1	177	0.06%
2023/06/27	0	0.00	0.1	39.35	39.05	-0.1	178	-0.06%
2023/06/14	1	39.30	0	0.00	39.30	1	175	0.57%
2023/06/13	0.1	39.30	14	39.25	39.25	-13.9	176	-7.86%
2023/06/07	0	0.00	2.2	39.23	39.25	-2.2	168	-1.30%
2023/06/05	0.2	38.58	0.2	38.90	38.70	0	162	0.00%
2023/06/02	0.1	38.65	0	0.00	38.55	0.1	161	0.03%
2023/06/01	0.2	38.35	0	0.00	38.50	0.2	160	0.09%
2023/05/24	0	0.00	4	38.65	38.95	-4	165	-2.42%
2023/05/23	2	38.50	0	0.00	38.65	2	162	1.23%
2023/05/12	2	38.05	0	0.00	38.25	2	165	1.21%
2023/05/11	1	38.15	0	0.00	38.20	1	167	0.60%
2023/05/08	0	38.50	0	0.00	38.50	0	177	0.00%
2023/04/18	0.1	38.70	0	0.00	38.60	0.1	230	0.03%
2023/03/15	1	37.80	0	0.00	37.85	1	335	0.30%
2023/03/13	0	0.00	2	37.80	38.30	-2	337	-0.59%
2023/03/07	0	0.00	0.5	38.55	38.50	-0.5	333	-0.13%
2023/03/01	0	0.00	2	37.85	37.85	-2	335	-0.60%
2023/02/23	2	38.55	0	0.00	38.60	2	328	0.61%
2023/01/09	0	0.00	2	38.95	38.95	-2	351	-0.57%
2023/01/05	0	0.00	1	39.50	39.30	-1	333	-0.30%
2022/12/20	3	38.30	0	0.00	38.25	3	326	0.92%
2022/12/19	0	0.00	1	39.40	37.80	-1	309	-0.32%
2022/12/13	0	0.00	2	38.15	37.95	-2	318	-0.63%
2022/10/11	0	0.00	1	36.75	36.65	-1	468	-0.21%
2022/10/05	0.2	37.90	0	0.00	37.60	0.2	486	0.04%
2022/10/04	0.1	37.55	0	0.00	37.65	0.1	495	0.02%
2022/09/22	1	39.40	1	39.35	39.40	0	502	0.00%
2022/09/13	0.2	40.12	0	0.00	40.40	0.2	516	0.04%
2022/08/25	0.3	41.95	0	0.00	41.90	0.3	581	0.05%
2022/08/24	0.2	41.65	0	0.00	41.60	0.2	584	0.03%
2022/08/19	0	0.00	1	41.45	41.75	-1	589	-0.17%
2022/08/08	0	0.00	1	41.25	41.25	-1	636	-0.16%
2022/08/05	0	0.00	1	42.10	42.10	-1	642	-0.16%
2022/08/03	0	0.00	5	42.03	41.95	-5	603	-0.83%
2022/07/20	1	39.85	0	0.00	39.50	1	1,190	0.08%
2022/07/07	1	37.95	0	0.00	38.15	1	2,509	0.04%
2022/06/23	0	0.00	1	39.35	39.10	-1	2,791	-0.04%
2022/06/21	0	0.00	1	39.50	40.20	-1	2,790	-0.04%
2022/06/14	2	40.28	0	0.00	40.50	2	2,780	0.07%
2022/05/25	2	42.25	0	0.00	42.15	2	2,854	0.07%
2022/05/20	0	0.00	5	41.82	41.80	-5	2,899	-0.17%
2022/05/10	1	42.10	0	0.00	42.20	1	3,010	0.03%
2022/05/05	0	0.00	7	43.80	43.70	-7	3,015	-0.23%
2022/05/04	1	44.10	1	44.85	44.15	0	3,055	0.00%
2022/05/03	0	0.00	7	44.20	44.15	-7	3,097	-0.23%
2022/04/28	12	45.61	2	45.53	45.05	10	3,323	0.30%
2022/04/27	12	45.45	10	45.24	45.25	2	3,308	0.06%
2022/04/26	7	44.79	5	44.67	44.70	2	3,233	0.06%
2022/04/25	71	50.76	57	50.96	45.20	14	3,080	0.45%
2022/04/22	25	47.24	20	47.19	48.45	5	2,220	0.23%
2022/04/14	0	0.00	1	42.70	43.55	-1	4,767	-0.02%
2022/04/13	1	42.20	0	0.00	42.25	1	4,831	0.02%
2022/04/12	0	0.00	6	41.83	41.75	-6	4,863	-0.12%
2022/04/07	1	42.80	1	42.85	42.75	0	4,879	0.00%
2022/04/01	7	44.88	1	44.10	43.70	6	4,840	0.12%
2022/03/30	1	43.60	0	0.00	43.95	1	4,762	0.02%
2022/03/29	0	0.00	1	43.15	43.00	-1	4,743	-0.02%
2022/03/28	14	45.25	13	45.59	44.80	1	4,703	0.02%
2022/03/23	1	42.15	1	42.40	42.35	0	4,579	0.00%
2022/03/17	0	41.85	0	0.00	42.05	0	4,588	0.00%
2022/03/16	0	0.00	1	41.05	41.10	-1	4,601	-0.02%
2022/03/14	0	0.00	2	41.20	41.55	-2	4,597	-0.04%
2022/03/11	0	0.00	1	41.45	41.30	-1	4,598	-0.02%
2022/03/10	1	41.85	0	0.00	41.75	1	4,599	0.02%
2022/03/08	0	0.00	9	40.74	40.45	-9	4,613	-0.20%
2022/03/07	2	41.70	8	42.15	41.75	-6	4,677	-0.13%
2022/03/02	0	0.00	8	43.45	43.50	-8	4,931	-0.16%
2022/03/01	0	0.00	1	43.60	43.45	-1	4,930	-0.02%
2022/02/24	2	45.20	4	43.70	43.30	-2	4,915	-0.04%
2022/02/22	0	0.00	2	44.25	44.20	-2	4,881	-0.04%
2022/02/21	2	45.18	0	0.00	45.00	2	4,870	0.04%
2022/02/18	0	0.00	3	44.90	44.70	-3	4,855	-0.06%
2022/02/17	0	0.00	1	44.20	44.30	-1	4,851	-0.02%
2022/02/15	0	0.00	2	44.23	44.20	-2	4,846	-0.04%
2022/02/14	0	0.00	2	44.40	44.45	-2	4,836	-0.04%
2022/02/11	7	45.90	1	46.80	45.30	6	4,824	0.12%
2022/02/10	1	45.05	4	44.79	44.95	-3	4,750	-0.06%
2022/02/09	0	0.00	2	44.70	44.90	-2	4,740	-0.04%
2022/02/08	1	44.55	12	44.40	44.65	-11	4,724	-0.23%
2022/02/07	0	0.00	8	44.24	45.30	-8	4,706	-0.17%
2022/01/26	5	45.04	9	45.01	45.25	-4	4,742	-0.08%
2022/01/25	5	46.39	1	45.65	45.60	4	4,696	0.09%
2022/01/24	13	48.50	7	48.63	47.75	6	4,638	0.13%
2022/01/21	11	47.13	13	46.97	46.60	-2	4,496	-0.04%
2022/01/20	5	46.34	0	0.00	46.00	5	4,371	0.11%
2022/01/19	20	48.08	19	47.77	47.40	1	4,311	0.02%
2022/01/18	3	48.55	4	48.35	47.70	-1	4,249	-0.02%
2022/01/17	6	49.29	3	50.00	49.25	3	4,171	0.07%
2022/01/14	36	50.87	16	49.80	49.50	20	4,028	0.50%
2022/01/13	8	50.48	9	51.03	50.60	-1	3,690	-0.03%
2022/01/12	62	52.13	36	50.78	50.00	26	3,027	0.86%
2022/01/11	27.1	52.65	10	53.77	50.20	17.1	2,096	0.82%
2022/01/10	4	55.00	5	55.10	55.70	-1	1,678	-0.06%
2022/01/07	8	48.01	4	49.43	50.70	4	1,459	0.27%
2022/01/06	11	46.61	13	46.75	46.15	-2	1,206	-0.17%
2022/01/05	0	0.00	2	46.58	45.50	-2	1,138	-0.18%
2021/12/28	2	44.98	0	0.00	44.85	2	1,133	0.18%
2021/12/17	0	0.00	0	44.25	44.60	0	1,224	0.00%
2021/12/16	1	43.90	0	0.00	43.80	1	1,238	0.08%
2021/12/13	0	0.00	1	44.70	44.40	-1	1,300	-0.08%
2021/12/10	1	46.45	0	0.00	44.90	1	1,413	0.07%
2021/12/08	1	44.95	0	0.00	44.75	1	1,852	0.05%
2021/12/06	0	0.00	6	44.40	44.35	-6	3,002	-0.20%
2021/12/03	3	44.67	0	0.00	44.60	3	3,346	0.09%
2021/12/02	1	45.05	0	0.00	44.85	1	3,474	0.03%
2021/12/01	17	47.01	17	45.72	45.10	0	3,464	0.00%
2021/11/30	7	45.69	6	47.50	45.45	1	3,401	0.03%
2021/11/29	10	46.48	9	47.34	47.85	1	3,284	0.03%
2021/11/17	2	44.20	3	43.70	43.70	-1	3,210	-0.03%
2021/11/05	0	0.00	0	44.50	44.40	0	3,323	0.00%
2021/11/04	0.1	45.30	0	0.00	44.70	0.1	3,333	0.00%
2021/11/03	0	0.00	3	44.93	45.40	-3	3,336	-0.09%
2021/10/29	1	43.70	0	0.00	43.35	1	3,333	0.03%
2021/10/22	2	43.70	0	0.00	42.20	2	3,411	0.06%
2021/10/18	9	41.10	9	41.44	41.60	0	3,483	0.00%
2021/10/15	0	0.00	8.1	41.98	42.20	-8.1	3,517	-0.23%
2021/10/14	0	0.00	3	41.55	41.50	-3	3,548	-0.08%
2021/10/12	10	41.96	0	0.00	41.80	10	3,615	0.28%
2021/10/05	0	0.00	5	42.85	43.60	-5	4,044	-0.12%
2021/10/01	3	46.00	3	45.50	44.65	0	4,267	0.00%
2021/09/24	0	0.00	1	47.40	47.40	-1	4,991	-0.02%
2021/09/15	1	49.25	3	49.52	49.70	-2	6,730	-0.03%
2021/09/14	10	51.65	7	51.74	49.45	3	7,068	0.04%
2021/09/13	20	49.55	19	49.55	49.00	1	8,044	0.01%
2021/09/10	5	53.56	5	54.88	52.40	0	8,861	0.00%
2021/09/09	19.3	60.44	11	59.06	56.50	8.3	9,254	0.09%
2021/09/08	7.1	55.02	10	55.74	56.90	-2.9	8,692	-0.03%
2021/09/07	8	50.89	5	51.20	51.80	3	8,436	0.04%
2021/09/02	0	0.00	1	48.25	47.95	-1	8,602	-0.01%
2021/09/01	1	48.60	0	0.00	49.05	1	8,695	0.01%
2021/08/26	0	49.25	0	0.00	49.15	0	9,757	0.00%
2021/08/24	0	0.00	1	49.50	49.65	-1	11,579	-0.01%
2021/08/23	0.1	49.50	0	0.00	49.05	0.1	12,305	0.00%
2021/08/18	1	49.40	0	0.00	49.95	1	13,698	0.01%
2021/08/13	2	50.30	0	0.00	50.00	2	14,475	0.01%
2021/08/05	0	0.00	1	53.20	52.80	-1	14,885	-0.01%
2021/08/03	0	0.00	2	57.00	55.90	-2	14,835	-0.01%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/23	27	57.81	25	58.29	58.30	2	14,675	0.01%
2021/07/22	11	56.62	11	56.93	57.60	0	14,644	0.00%
2021/07/21	0	0.00	2	56.00	55.90	-2	14,594	-0.01%
2021/07/20	1	57.20	2	57.65	56.70	-1	14,552	-0.01%
2021/07/16	6	60.78	13	59.93	59.40	-7	14,485	-0.05%
2021/07/15	16	61.42	6	61.12	60.90	10	14,428	0.07%
2021/07/14	1	57.60	6	58.20	60.20	-5	14,264	-0.04%
2021/07/13	4	59.90	13	60.14	60.00	-9	14,138	-0.06%
2021/07/12	3	62.40	1.1	63.81	62.30	1.9	14,030	0.01%
2021/07/09	3	63.90	1	64.70	63.50	2	13,951	0.01%
2021/07/08	3.1	65.07	5	64.40	66.50	-1.9	13,827	-0.01%
2021/07/07	4	63.23	6.3	63.17	63.10	-2.3	13,687	-0.02%
2021/07/06	6	64.98	8	65.04	64.60	-2	13,567	-0.01%
2021/07/05	13	65.62	14	64.85	65.90	-1	13,456	-0.01%
2021/07/02	9.1	67.22	11	67.26	66.50	-1.9	13,286	-0.01%
2021/07/01	15	70.09	15	69.12	67.50	0	13,152	0.00%
2021/06/30	16	70.07	19	69.31	69.20	-3	12,880	-0.02%
2021/06/29	15	71.98	31.1	71.32	69.80	-16.1	12,579	-0.13%
2021/06/28	36	71.91	25	72.42	71.60	11	12,252	0.09%
2021/06/25	26	72.22	30	71.35	70.40	-4	11,846	-0.03%
2021/06/24	47.1	70.19	53	71.47	71.30	-5.9	11,436	-0.05%
2021/06/23	46	67.53	31	67.72	67.60	15	11,025	0.14%
2021/06/22	79.3	76.60	73.1	75.59	71.00	6.2	10,562	0.06%
2021/06/21	56	71.64	67.6	72.58	74.00	-11.6	9,267	-0.12%
2021/06/18	42	68.77	43	68.37	67.30	-1	8,297	-0.01%
2021/06/17	5	63.00	1	61.60	65.30	4	7,610	0.05%
2021/06/16	1	62.92	7	62.94	61.30	-6	7,302	-0.08%
2021/06/15	7	63.78	5	63.96	63.80	2	7,206	0.03%
2021/06/11	1.1	64.01	0	0.00	63.50	1.1	7,116	0.02%
2021/06/09	3	65.80	14	64.89	64.50	-11	6,865	-0.16%
2021/06/08	10	68.92	8	67.34	67.10	2	6,757	0.03%
2021/06/07	14.1	67.68	9	67.49	68.10	5.1	6,604	0.08%
2021/06/04	19.5	70.81	15	70.01	68.40	4.5	6,368	0.07%
2021/06/03	29	71.51	20	71.84	71.20	9	6,134	0.15%
2021/06/02	63	70.22	88	69.96	69.90	-25	5,641	-0.44%
2021/06/01	75.1	68.44	45	67.24	66.50	30.1	4,844	0.62%
2021/05/31	30	64.90	43.2	66.62	67.90	-13.2	3,805	-0.35%
2021/05/28	32.2	62.41	27	61.93	61.80	5.2	3,068	0.17%
2021/05/27	80.1	62.38	45	63.04	60.70	35.1	2,763	1.27%
2021/05/26	14	60.22	14.7	60.45	60.70	-0.7	2,060	-0.03%
2021/05/25	42.7	63.05	28	59.19	57.80	14.7	1,607	0.91%
2021/05/24	5	57.80	2	60.30	60.30	3	1,098	0.27%
2021/05/21	12	51.24	14	53.34	54.90	-2	1,011	-0.20%
2021/05/20	4	47.53	3	49.38	49.95	1	756	0.13%
2021/05/18	0	0.00	5	46.70	46.90	-5	591	-0.85%
2021/05/17	7	49.24	0	0.00	49.25	7	491	1.42%
2021/05/14	3	46.92	2	45.15	44.80	1	359	0.28%
2021/05/13	3	47.45	1	45.30	47.90	2	296	0.67%
2021/05/11	1	44.00	0	0.00	43.85	1	233	0.43%
2021/05/06	1	44.80	0	0.00	44.70	1	227	0.44%
2021/05/04	1	44.95	0	0.00	44.55	1	227	0.44%
2021/05/03	2	45.00	0	0.00	44.40	2	224	0.89%
2021/04/28	0	44.65	0	0.00	44.70	0	222	0.01%
2021/04/20	5	44.71	5	45.35	45.50	0	219	0.00%
2021/03/30	0	0.00	1	43.70	43.80	-1	247	-0.40%
2021/03/23	0	0.00	0	42.45	42.20	0	269	0.00%
2021/03/18	0	0.00	0	42.95	42.95	0	291	0.00%
2021/02/05	1	41.70	0	0.00	41.55	1	298	0.34%
2021/01/22	0	0.00	0.1	42.15	42.10	-0.1	292	-0.04%
2021/01/06	0	45.40	0	0.00	45.15	0	243	0.00%
2020/12/21	0	0.00	0.1	45.10	45.30	-0.1	213	-0.04%
2020/12/09	0	0.00	1	41.75	42.05	-1	171	-0.58%
2020/11/09	0	0.00	1	40.60	40.50	-1	133	-0.75%
2020/11/03	1	40.15	0	0.00	40.50	1	132	0.76%
2020/09/21	1	41.00	0	0.00	41.00	1	175	0.57%
2020/07/29	0	0.00	4	39.20	38.70	-4	314	-1.27%
2020/07/27	0	0.00	1	39.80	39.20	-1	319	-0.31%
2020/07/17	1	40.90	0	0.00	40.95	1	320	0.31%
2020/05/27	0	0.00	1	40.70	40.80	-1	389	-0.26%
2020/05/18	1	41.30	0	0.00	41.20	1	363	0.28%
2020/05/07	0	0.00	1	40.95	41.20	-1	337	-0.30%
2020/04/16	2	38.85	0	0.00	38.85	2	318	0.63%
2020/03/02	2	40.70	1	40.90	41.10	1	211	0.47%
2020/02/24	0.2	41.10	0	0.00	41.15	0.2	201	0.10%
2020/02/14	0	0.00	2	39.70	39.65	-2	174	-1.15%
2020/02/13	0	0.00	2	39.55	39.85	-2	171	-1.16%
2020/02/10	0	0.00	10	41.08	40.40	-10	169	-5.90%
2020/02/03	4	40.10	0	0.00	40.35	4	184	2.17%
2019/12/18	0	0.00	1	39.15	39.20	-1	160	-0.62%
2019/12/10	1	38.85	0	0.00	38.75	1	151	0.66%
2019/12/03	1	38.80	0	0.00	38.85	1	148	0.67%
2019/11/25	4	39.00	0	0.00	38.75	4	146	2.74%
2019/11/21	3	38.65	0	0.00	38.65	3	147	2.03%
2019/11/15	6	39.40	0	0.00	39.05	6	147	4.06%
2019/11/05	0	0.00	1	39.45	39.35	-1	136	-0.73%
2019/11/04	1	39.20	0	0.00	39.20	1	132	0.76%
2019/10/24	0	0.00	2	36.80	36.95	-2	90	-2.21%
2019/08/29	0	0.00	1	37.65	37.70	-1	168	-0.59%
2019/07/16	3	36.28	0	0.00	36.25	3	346	0.87%
2019/07/11	0	0.00	4	37.90	37.80	-4	347	-1.15%
2019/07/05	0	0.00	5	37.85	38.00	-5	343	-1.45%
2019/06/19	1	36.40	1	37.10	36.90	0	312	0.00%
2019/04/18	1	37.10	0	0.00	36.90	1	111	0.90%
2019/04/17	2	37.55	0	0.00	37.75	2	109	1.82%
2019/04/03	5	37.30	0	0.00	37.35	5	99	5.01%
2019/03/13	1	37.35	0	0.00	37.35	1	107	0.93%
2019/03/04	0	0.00	3	37.80	38.00	-3	136	-2.20%
2019/02/15	3	36.70	0	0.00	36.80	3	121	2.47%
2018/01/19	0	0.00	1	38.80	38.65	-1	136	-0.73%