旺旺保 (2816)-元大-歸仁券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	33.60	0	0.00	33.90	2	1,252	0.16%
2024/05/08	0	0.00	1	34.55	34.30	-1	1,248	-0.08%
2024/05/07	3	34.70	0	0.00	35.15	3	1,246	0.24%
2024/05/06	2	35.53	1	35.40	35.40	1	1,232	0.08%
2024/05/03	1	35.25	4	35.25	35.05	-3	1,211	-0.25%
2024/04/30	4	32.80	1	32.20	32.15	3	1,128	0.27%
2024/04/29	1	31.55	2	31.55	31.65	-1	1,114	-0.09%
2024/04/26	5	31.01	0	0.00	30.95	5	1,110	0.45%
2024/04/25	0	0.00	2	31.15	31.20	-2	1,111	-0.18%
2024/04/23	10	30.80	0	0.00	30.80	10	1,133	0.88%
2024/04/17	0	0.00	9	30.00	29.75	-9	1,210	-0.74%
2024/04/16	0	0.00	0.1	29.31	29.05	-0.1	1,234	-0.01%
2024/04/15	1	30.15	0	0.00	30.00	1	1,236	0.08%
2024/03/28	4	29.95	0	0.00	29.90	4	1,265	0.32%
2024/03/26	4	29.45	0	0.00	29.20	4	1,274	0.31%
2024/03/25	1	29.10	0	0.00	29.40	1	1,289	0.08%
2024/03/18	1	29.50	0	0.00	29.40	1	1,417	0.07%
2024/03/14	1	31.25	0	0.00	30.80	1	1,566	0.06%
2024/03/11	1	36.35	7	36.91	36.00	-6	1,621	-0.37%
2024/03/05	0	0.00	28	35.40	35.30	-28	1,617	-1.73%
2024/03/04	14	35.00	0	0.00	34.65	14	1,643	0.85%
2024/02/23	0	0.00	4	34.10	33.90	-4	2,002	-0.20%
2024/02/20	1	34.40	0	0.00	34.45	1	2,042	0.05%
2024/02/15	0	0.00	1	32.55	32.70	-1	2,153	-0.05%
2024/02/02	1	32.95	0	0.00	32.95	1	2,211	0.05%
2024/02/01	7	33.10	1	33.20	33.80	6	2,247	0.27%
2024/01/31	1	32.95	7	32.91	32.75	-6	2,307	-0.26%
2024/01/30	1	33.50	0	0.00	33.25	1	2,442	0.04%
2024/01/26	1	33.65	0	0.00	33.60	1	2,733	0.04%
2024/01/25	0	0.00	4	33.40	33.40	-4	2,799	-0.14%
2024/01/23	0.1	33.25	0	0.00	33.10	0.1	2,970	0.00%
2024/01/18	0	0.00	2	33.20	33.50	-2	3,704	-0.05%
2024/01/10	1	36.35	0	0.00	35.70	1	4,347	0.02%
2024/01/04	1	36.70	0	0.00	36.75	1	4,446	0.02%
2024/01/02	1	37.65	0	0.00	37.55	1	4,631	0.02%
2023/12/28	2	37.58	0	0.00	37.40	2	4,636	0.04%
2023/12/25	0	0.00	1	37.30	37.30	-1	4,680	-0.02%
2023/12/22	2	37.35	0	0.00	37.85	2	4,743	0.04%
2023/12/21	0	0.00	2	37.65	37.60	-2	4,813	-0.04%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/13	0	0.00	0.1	41.10	40.60	-0.1	4,858	0.00%
2023/12/12	2	40.25	0	0.00	40.00	2	4,817	0.04%
2023/12/11	2	40.63	1	41.50	40.60	1	4,784	0.02%
2023/12/08	0	0.00	6	40.22	39.95	-6	4,648	-0.13%
2023/12/07	2.1	36.97	0.2	36.78	37.55	1.9	4,487	0.04%
2023/12/06	4	36.75	0.1	36.60	36.60	3.9	4,472	0.09%
2023/12/05	1	37.90	1	37.50	37.00	0	4,491	0.00%
2023/12/04	1	38.35	1	38.10	37.80	0	4,664	0.00%
2023/12/01	2	38.20	0	0.00	38.15	2	4,876	0.04%
2023/11/29	1	39.60	3	39.53	39.30	-2	5,021	-0.04%
2023/11/27	0	0.00	9	39.32	38.75	-9	5,029	-0.18%
2023/11/22	2	36.90	0	0.00	36.65	2	5,126	0.04%
2023/11/21	0	0.00	5	36.75	36.75	-5	5,155	-0.10%
2023/11/17	7	37.29	1	37.40	37.20	6	5,146	0.12%
2023/11/16	0	0.00	1	37.35	37.25	-1	5,126	-0.02%
2023/11/15	33	37.43	14	37.53	37.70	19	5,085	0.37%
2023/11/14	3.1	36.15	3	35.90	36.75	0.1	5,027	0.00%
2023/11/13	3	36.25	0	0.00	36.35	3	5,010	0.06%
2023/11/10	1	36.65	0	0.00	36.25	1	4,977	0.02%
2023/11/09	0	0.00	0.1	37.60	37.25	-0.1	4,943	0.00%
2023/11/08	10	39.50	12	38.31	38.00	-2	4,894	-0.04%
2023/11/07	17.1	39.48	11	39.68	39.35	6.1	4,824	0.13%
2023/11/06	2	39.30	4	39.03	39.30	-2	4,680	-0.04%
2023/11/03	3	38.12	43.6	39.27	37.85	-40.6	4,581	-0.89%
2023/11/02	5	37.01	1	37.25	37.30	4	4,393	0.09%
2023/11/01	11	36.53	3	36.38	36.75	8	4,329	0.18%
2023/10/31	14	37.04	2	36.48	35.65	12	4,274	0.28%
2023/10/30	23	37.21	15	37.63	37.40	8	4,146	0.19%
2023/10/27	26	36.89	2	37.60	36.85	24	4,072	0.59%
2023/10/26	19.2	37.53	2	36.55	36.85	17.2	3,953	0.44%
2023/10/25	0	0.00	9	37.23	38.05	-9	3,444	-0.26%
2023/10/24	12	34.48	5	34.51	34.60	7	3,336	0.21%
2023/10/23	9	34.81	1	34.15	34.75	8	3,313	0.24%
2023/10/20	14	33.60	4	33.88	34.15	10	3,188	0.31%
2023/10/19	9	33.38	9.3	33.15	32.70	-0.3	3,040	-0.01%
2023/10/12	1	28.80	5	28.95	28.70	-4	2,572	-0.16%
2023/10/06	4	28.54	2	28.48	29.25	2	2,398	0.08%
2023/09/27	1	26.65	1	27.15	26.80	0	2,190	0.00%
2023/09/25	1	28.35	0	0.00	27.80	1	2,023	0.05%
2023/09/21	5	32.90	0	0.00	32.40	5	1,849	0.27%
2023/09/18	0	0.00	3	33.93	34.00	-3	1,806	-0.17%
2023/09/14	0	0.00	0	36.32	36.85	0	1,760	0.00%
2023/09/12	1	33.95	0	0.00	34.35	1	1,704	0.06%
2023/09/07	1	35.10	0	0.00	35.00	1	1,613	0.06%
2023/09/06	0	0.00	0	34.40	34.45	0	1,409	0.00%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	5	28.93	8	29.03	28.85	-3	1,133	-0.27%
2023/09/01	1	27.00	0	27.20	27.00	1	962	0.10%
2023/08/30	1	25.50	1	25.75	25.90	0	799	0.00%
2023/08/29	1	23.55	3	25.40	25.40	-2	709	-0.28%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/07/26	0	0.00	1	20.90	20.40	-1	181	-0.55%
2023/06/13	0	0.00	1	18.95	18.80	-1	126	-0.79%
2023/06/08	0	0.00	3	17.30	17.40	-3	112	-2.67%
2023/05/26	3	17.15	0	0.00	16.95	3	105	2.84%
2023/05/19	0	0.00	3	17.50	17.30	-3	98	-3.04%
2023/05/05	0	0.00	3	16.50	16.45	-3	70	-4.26%
2023/05/03	0	16.30	0	0.00	16.20	0	66	0.07%
2023/04/21	0	0.00	4	15.35	15.25	-4	59	-6.68%
2023/04/14	0	0.00	1	15.35	15.35	-1	55	-1.80%
2023/04/12	5	15.20	0	0.00	15.20	5	53	9.35%
2022/10/27	0	14.10	0	0.00	14.15	0	51	0.05%
2022/09/28	1	14.10	0	0.00	14.65	1	50	2.00%
2022/09/26	5	15.14	0	0.00	15.20	5	47	10.62%
2022/09/20	2	15.85	0	0.00	15.85	2	45	4.41%
2022/09/19	1	15.90	0	0.00	16.00	1	46	2.16%
2022/09/16	0	0.00	0.8	15.85	16.00	-0.8	47	-1.68%
2022/09/01	5	16.00	0	0.00	16.20	5	48	10.41%
2022/08/30	1	16.10	0	0.00	16.20	1	46	2.14%
2022/08/22	2	16.10	0	0.00	16.35	2	47	4.18%
2022/08/16	2	16.35	0	0.00	16.25	2	47	4.19%
2022/08/11	0.1	16.20	0	0.00	16.30	0.1	52	0.10%
2022/08/08	0.1	16.00	0	0.00	16.15	0.1	58	0.09%
2022/06/27	0	0.00	2	18.00	17.80	-2	124	-1.61%
2022/05/27	0.1	16.85	0	0.00	16.95	0.1	140	0.04%
2022/05/23	0.3	16.85	0	0.00	16.70	0.3	144	0.21%
2022/05/19	0.6	16.85	0	0.00	16.80	0.6	144	0.38%
2022/05/18	0.1	17.30	0	0.00	17.30	0.1	142	0.04%
2022/05/17	2.1	17.65	0	0.00	17.55	2.1	141	1.48%
2022/02/25	0	0.00	2	19.50	19.50	-2	170	-1.17%
2022/01/14	1	20.00	0	0.00	20.00	1	82	1.21%
2022/01/13	0	0.00	1	20.55	20.50	-1	72	-1.39%
2021/12/14	10	19.35	0	0.00	19.45	10	61	16.18%
2021/12/06	2	19.55	0	0.00	19.55	2	63	3.17%
2021/11/18	1	19.80	0	0.00	19.95	1	78	1.28%
2021/10/12	0	0.00	0.1	19.25	19.20	-0.1	130	-0.04%
2021/08/27	2	19.55	0	0.00	19.70	2	195	1.02%
2021/07/09	0	0.00	2	20.85	20.75	-2	553	-0.36%
2021/07/02	0	0.00	2	20.60	20.70	-2	597	-0.33%
2021/06/08	0	0.00	2	20.40	20.45	-2	777	-0.26%
2021/05/28	0	0.00	2	20.30	20.50	-2	835	-0.24%
2021/05/25	2	20.00	0	0.00	20.10	2	841	0.24%
2021/05/20	5	19.90	0	0.00	19.80	5	844	0.59%
2021/05/19	4	20.00	0	0.00	19.90	4	857	0.47%
2021/05/11	2	21.35	5	21.80	21.30	-3	802	-0.37%
2021/05/10	0	0.00	1	21.90	21.85	-1	778	-0.13%
2021/05/07	0	0.00	5	21.00	21.00	-5	740	-0.68%
2021/05/06	5	20.75	0	0.00	20.80	5	733	0.68%
2021/04/27	6	21.11	0	0.00	21.10	6	672	0.89%
2021/04/22	1	21.15	0	0.00	21.00	1	630	0.16%
2021/04/21	0	0.00	12	20.89	20.80	-12	606	-1.98%
2021/04/19	0	0.00	5	20.77	20.95	-5	583	-0.86%
2021/04/15	5	20.40	0	0.00	20.50	5	556	0.90%
2021/04/14	5	20.40	1	20.40	20.45	4	558	0.72%
2021/04/09	2	20.25	0	0.00	20.40	2	522	0.38%
2021/04/07	1.1	20.30	0	0.00	20.35	1.1	506	0.21%
2021/04/01	4	20.40	0	0.00	20.50	4	493	0.81%
2021/03/30	1	20.60	0	0.00	20.65	1	472	0.21%
2021/03/29	1	20.70	0	0.00	20.75	1	460	0.22%
2021/03/26	0	0.00	5	21.90	21.90	-5	395	-1.27%
2021/03/16	1	21.40	0	0.00	21.40	1	342	0.29%
2021/03/12	0	0.00	21	21.30	21.20	-21	338	-6.20%
2021/03/11	0	0.00	2	21.65	21.55	-2	335	-0.60%
2021/03/10	21	21.30	0	0.00	21.25	21	317	6.61%
2021/03/09	7	21.39	2	21.35	21.35	5	308	1.62%
2021/03/08	0	0.00	5	20.70	20.65	-5	283	-1.76%
2021/03/05	0	0.00	5	20.30	20.30	-5	273	-1.83%
2021/02/25	0	0.00	5	20.40	20.45	-5	258	-1.94%
2021/02/24	0	0.00	9	20.15	20.25	-9	253	-3.55%
2021/02/23	9	20.05	0	0.00	20.10	9	245	3.67%
2021/02/18	1	19.80	0	0.00	19.75	1	215	0.46%
2021/02/17	2	19.80	0	0.00	19.90	2	203	0.98%
2021/02/05	1	19.85	0	0.00	19.85	1	192	0.52%
2021/01/26	5	20.00	0	0.00	19.90	5	208	2.40%
2021/01/25	1	20.05	0	0.00	20.10	1	210	0.47%
2021/01/21	5	20.00	0	0.00	20.05	5	207	2.41%
2021/01/20	1	19.75	0	0.00	19.80	1	204	0.49%
2021/01/11	0	0.00	2	21.40	21.20	-2	179	-1.11%
2021/01/07	5	20.85	3	20.85	20.90	2	171	1.17%
2020/12/29	0	0.00	5	21.25	21.10	-5	154	-3.24%
2020/12/22	2	20.25	0	0.00	20.15	2	137	1.45%
2020/12/18	2	20.30	0	0.00	20.20	2	135	1.47%
2020/12/17	2	20.20	0	0.00	20.25	2	132	1.51%
2020/12/14	1	20.20	0	0.00	20.30	1	131	0.76%
2020/12/11	0	0.00	2	20.10	20.10	-2	126	-1.58%
2020/12/03	0	0.00	0.1	19.95	20.05	-0.1	132	-0.05%
2020/11/23	0	0.00	0.1	19.65	19.90	-0.1	141	-0.04%
2020/11/05	0	0.00	1	19.45	19.40	-1	141	-0.70%
2020/09/22	1	19.00	0	0.00	19.00	1	237	0.42%
2020/09/18	0	0.00	2	19.00	19.05	-2	237	-0.84%
2020/09/09	1	19.60	0	0.00	19.75	1	230	0.43%
2020/08/06	2	17.80	0	0.00	17.75	2	203	0.98%
2020/07/06	3	19.75	0	0.00	19.90	3	175	1.71%
2020/06/29	1	19.45	0	0.00	19.50	1	182	0.55%
2020/05/20	1	19.40	0	0.00	19.30	1	282	0.35%
2020/04/13	2	18.80	0	0.00	18.75	2	277	0.72%
2020/03/12	1	19.35	0	0.00	18.85	1	253	0.39%
2019/12/02	0	0.00	1	21.35	21.45	-1	248	-0.40%
2019/11/19	0	0.00	6.6	20.89	20.90	-6.6	250	-2.65%
2019/11/18	0	0.00	5	21.30	20.90	-5	248	-2.01%
2019/11/14	0	0.00	5	21.10	21.25	-5	240	-2.08%
2019/11/12	0	0.00	10	20.80	21.30	-10	207	-4.82%
2019/11/11	0	0.00	15	19.90	19.80	-15	178	-8.38%
2019/09/18	1	19.50	0	0.00	19.60	1	202	0.49%
2019/07/30	0	0.00	1	20.20	20.15	-1	238	-0.42%
2019/07/19	5	20.10	0	0.00	20.15	5	257	1.94%
2019/06/20	0	0.00	2	20.00	19.95	-2	275	-0.73%
2019/05/13	2	20.18	2	20.03	19.80	0	274	0.00%
2019/04/29	2	19.95	0	0.00	19.85	2	224	0.89%
2019/04/09	0	0.00	3	19.40	19.45	-3	260	-1.15%
2019/03/19	0	0.00	5	21.00	20.85	-5	263	-1.90%
2019/03/14	0	0.00	1	20.10	20.25	-1	252	-0.40%
2019/03/11	0	0.00	3	20.20	20.15	-3	251	-1.20%
2019/03/08	1	19.75	0	0.00	19.80	1	251	0.40%
2019/02/19	1	19.70	0	0.00	19.65	1	239	0.42%
2019/01/03	2	20.15	2	19.95	19.95	0	311	0.00%
2018/12/11	0	0.00	2	18.70	18.60	-2	519	-0.38%
2018/11/08	3	18.65	0	0.00	18.50	3	833	0.36%
2018/11/07	0	0.00	2	18.50	18.60	-2	830	-0.24%
2018/10/19	0	0.00	2	18.53	18.55	-2	848	-0.24%
2018/10/18	1	18.70	0	0.00	18.70	1	844	0.12%
2018/10/11	3	19.27	0	0.00	19.20	3	820	0.37%
2018/10/09	0	0.00	1	19.80	20.15	-1	795	-0.13%
2018/10/08	0	0.00	6	19.35	19.35	-6	785	-0.76%
2018/10/04	0	0.00	2	20.18	20.05	-2	756	-0.26%
2018/10/03	1	20.60	0	0.00	20.45	1	747	0.13%
2018/10/02	2	21.28	0	0.00	20.85	2	736	0.27%
2018/09/26	0	0.00	2	21.58	22.05	-2	649	-0.31%
2018/09/25	2	21.15	1	22.00	21.95	1	631	0.16%
2018/09/04	1	20.80	7	21.14	21.25	-6	482	-1.24%
2018/08/31	1	19.35	0	0.00	19.80	1	384	0.26%
2018/08/30	1	19.60	3	19.90	19.90	-2	347	-0.58%
2018/08/29	0	0.00	1	18.15	18.10	-1	261	-0.38%
2018/08/06	1	17.35	0	0.00	17.35	1	276	0.36%
2018/04/24	0	0.00	1	19.40	19.40	-1	541	-0.18%
2018/03/15	0	0.00	5	19.30	19.50	-5	444	-1.13%
2018/03/14	0	0.00	4	19.30	19.35	-4	453	-0.88%
2018/03/09	0	0.00	3	19.10	19.10	-3	496	-0.60%
2018/02/26	5	20.15	0	0.00	20.20	5	655	0.76%
2018/02/23	7	19.79	0	0.00	19.60	7	657	1.06%
2018/02/21	0	0.00	13	17.65	18.00	-13	641	-2.03%
2018/01/29	0	0.00	2	19.90	19.80	-2	877	-0.23%
2018/01/24	0	0.00	0	20.00	20.05	0	882	0.00%
2018/01/18	0	0.00	2	20.40	20.10	-2	913	-0.22%
2018/01/10	2	20.95	0	0.00	20.75	2	891	0.22%
2018/01/05	2	20.60	0	0.00	20.65	2	865	0.23%