加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    10,109張
  • 產業
    上市 半導體類股

  • 1349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1420.198.6917.398.0698.002.85,4870.05%
2024/06/13996.361597.6098.90-65,365-0.11%
2024/06/1200.00195.0094.40-15,162-0.02%
2024/06/1100.00194.0093.80-15,167-0.02%
2024/06/0700.00092.8092.6005,2090.00%
2024/06/06191.82193.3090.7005,2580.00%
2024/06/05191.0000.0090.9015,2940.02%
2024/06/04393.90292.2091.9015,5650.02%
2024/06/0300.000.494.5094.30-0.45,679-0.01%
2024/05/31293.80193.4092.3015,7220.02%
2024/05/30296.202.395.4294.40-0.35,869-0.01%
2024/05/29197.201.197.9396.30-0.16,3720.00%
2024/05/284.596.14595.7096.00-0.56,721-0.01%
2024/05/27294.05394.0393.80-16,662-0.02%
2024/05/24494.201094.4294.20-66,746-0.09%
2024/05/23291.10292.6091.0006,6360.00%
2024/05/22292.0000.0092.2026,7270.03%
2024/05/210.290.80190.4090.50-0.86,760-0.01%
2024/05/20189.90191.2090.4006,8730.00%
2024/05/17190.808.191.0090.80-7.16,912-0.10%
2024/05/14190.50190.0090.4007,0530.00%
2024/05/10190.3000.0091.6017,0710.01%
2024/05/09290.05191.0090.2017,0410.01%
2024/05/0800.002591.9292.60-257,023-0.36%
2024/05/071092.462293.1093.10-127,003-0.17%
2024/05/06192.206.292.9292.90-5.26,867-0.08%
2024/05/0341.192.121891.2191.1023.16,7310.34%
2024/05/021.189.22290.5089.80-0.96,590-0.01%
2024/04/3000.00188.9089.00-16,635-0.02%
2024/04/2900.00587.6688.50-56,699-0.07%
2024/04/26187.30187.1087.0006,7090.00%
2024/04/25385.73885.8986.80-56,717-0.07%
2024/04/241.183.07583.5085.40-3.96,684-0.06%
2024/04/23379.17279.1580.5016,6820.01%
2024/04/22878.29176.5076.1076,6540.11%
2024/04/196.179.112.178.1379.1046,7560.06%
2024/04/18181.80682.0082.10-56,728-0.07%
2024/04/17582.7000.0082.0056,8170.07%
2024/04/164.181.40182.0081.403.16,8200.05%
2024/04/15185.70186.0085.4006,8190.00%
2024/04/12288.30288.0087.8006,9160.00%
2024/04/11287.20287.1586.8006,9580.00%
2024/04/1000.00688.4087.80-67,129-0.08%
2024/04/09185.40185.6085.5007,1680.00%
2024/04/0800.00286.8585.90-27,283-0.03%
2024/04/03285.95185.9086.1017,9390.01%
2024/04/023.187.4000.0087.003.18,5450.04%
2024/03/29287.3000.0086.9029,8210.02%
2024/03/28188.2000.0087.5019,9820.01%
2024/03/27689.70289.5588.10410,4720.04%
2024/03/26286.80189.7086.90110,6220.01%
2024/03/25191.90690.0589.00-510,817-0.05%
2024/03/22289.10688.9091.30-411,127-0.04%
2024/03/2113.187.382087.4387.50-711,590-0.06%
2024/03/20384.9000.0084.50311,9930.03%
2024/03/19585.20885.1685.30-312,189-0.02%
2024/03/18585.04185.5086.30412,2730.03%
2024/03/1500.00184.7084.30-112,360-0.01%
2024/03/143.185.18284.7584.201.112,5420.01%
2024/03/13286.950.286.6185.701.812,7090.01%
2024/03/12588.38188.9087.60412,7300.03%
2024/03/116.288.2200.0088.106.212,7300.05%
2024/03/08588.24489.8086.20112,7380.01%
2024/03/071391.831092.7291.60312,4980.02%
2024/03/06494.75294.6094.20212,4270.02%
2024/03/0511.196.731596.7096.00-3.912,475-0.03%
2024/03/0437101.0726100.7897.801112,3740.09%
2024/03/011597.1928.495.9897.70-13.411,957-0.11%
2024/02/293.491.065891.8493.50-54.611,675-0.47%
2024/02/27291.201692.0991.40-1412,013-0.12%
2024/02/26791.0300.0090.90712,6140.06%
2024/02/238.593.173692.3891.50-27.512,676-0.22%
2024/02/223093.441293.1393.001812,6790.14%
2024/02/21794.39394.8394.20412,7720.03%
2024/02/2000.00194.3093.00-112,820-0.01%
2024/02/198693.821193.8793.707513,0570.57%
2024/02/161992.73193.2093.001813,3620.13%
2024/02/1500.00492.7393.10-413,637-0.03%
2024/02/05390.33290.0090.00113,7780.01%
2024/02/024.191.58291.2091.002.113,8280.02%
2024/02/0100.00193.2092.40-113,835-0.01%
2024/01/31190.9000.0092.20113,9030.01%
2024/01/30491.95392.4091.90113,9390.01%
2024/01/26391.83192.9092.80214,1420.01%
2024/01/251092.63792.2092.10314,3640.02%
2024/01/241394.861694.1493.10-314,438-0.02%
2024/01/23593.34794.8394.20-214,383-0.01%
2024/01/22392.03693.1793.90-314,346-0.02%
2024/01/19390.401091.0191.20-714,326-0.05%
2024/01/18988.29989.4789.80014,4080.00%
2024/01/1725.190.9812.589.3689.1012.614,4430.09%
2024/01/161092.721092.1992.10014,4950.00%
2024/01/15893.93793.5994.00114,6380.01%
2024/01/126.590.95990.7090.30-2.514,669-0.02%
2024/01/11890.88890.8191.90014,7810.00%
2024/01/10390.67190.9090.90214,9290.01%
2024/01/09791.411191.2591.00-415,123-0.03%
2024/01/0817.292.725192.0491.50-33.815,235-0.22%
2024/01/05994.02394.0094.10615,4000.04%
2024/01/041294.331293.8393.80015,9010.00%
2024/01/0311.194.981295.7095.90-0.916,468-0.01%
2024/01/021496.891296.0095.80216,8790.01%
2023/12/2941.2100.4529.198.8298.0012.116,9730.07%
2023/12/2830.1107.0225106.38106.505.116,7900.03%
2023/12/2737102.9758.2104.06106.50-21.216,505-0.13%
2023/12/261998.551399.2099.00615,7130.04%
2023/12/251398.07998.0497.30415,3760.03%
2023/12/222997.034197.2097.10-1215,220-0.08%
2023/12/21993.701293.8894.90-314,733-0.02%
2023/12/2018.194.95693.2093.2012.114,5320.08%
2023/12/193596.233595.8396.00014,2830.00%
2023/12/181697.531498.2498.60213,9390.01%
2023/12/151897.502097.0296.20-213,327-0.02%
2023/12/1412.294.03794.5094.105.212,8710.04%
2023/12/13195.901695.3994.20-1512,751-0.12%
2023/12/12495.38294.1594.50212,8990.02%
2023/12/111794.71995.5194.90813,0120.06%
2023/12/08893.135594.2192.80-4712,840-0.37%
2023/12/071190.86190.8090.801012,6420.08%
2023/12/06291.80491.8393.20-212,616-0.02%
2023/12/0517.190.6300.0090.0017.112,6280.14%
2023/12/04892.18892.2591.30012,8070.00%
2023/12/0114.193.00792.8992.507.112,8270.06%
2023/11/301395.241495.5994.50-112,799-0.01%
2023/11/291394.4611.294.3294.601.912,6920.01%
2023/11/28892.332293.2694.60-1412,595-0.11%
2023/11/2732.291.501291.4390.5020.212,4680.16%
2023/11/2437.495.202493.7393.6013.412,2810.11%
2023/11/2331.399.8432.199.0997.80-0.811,856-0.01%
2023/11/221.194.10195.1095.400.111,1030.00%
2023/11/215.195.428.196.4094.10-311,002-0.03%
2023/11/202096.211596.3995.90510,8680.05%
2023/11/171994.761595.6296.70410,6840.04%
2023/11/161396.6516.196.8594.60-3.110,505-0.03%
2023/11/1531.296.7525.396.2795.105.910,2040.06%
2023/11/1417.494.291394.9294.804.49,8050.04%
2023/11/13693.371393.8294.40-79,481-0.07%
2023/11/1012.290.72292.0590.0010.29,2620.11%
2023/11/092190.61990.8690.30129,1860.13%
2023/11/081192.07891.7091.6039,1850.03%
2023/11/07593.622193.2093.90-169,080-0.18%
2023/11/061192.481293.1593.50-19,014-0.01%
2023/11/031791.35992.4392.6088,9030.09%
2023/11/021190.90890.1891.4038,7430.03%
2023/11/01286.45287.1086.9008,4900.00%
2023/10/31785.50886.4183.90-18,387-0.01%
2023/10/30186.5000.0086.3018,3400.01%
2023/10/271986.111785.8885.6028,2960.02%
2023/10/2616.287.841288.3286.804.28,2380.05%
2023/10/25692.40391.1091.0038,2060.04%
2023/10/241092.678.192.8392.801.98,1700.02%
2023/10/23593.94493.6093.2018,0340.01%
2023/10/201591.292492.5793.90-97,842-0.11%
2023/10/19791.74792.2992.0007,6760.00%
2023/10/181992.971594.1792.8047,5550.05%
2023/10/171694.71895.0393.3087,3160.11%
2023/10/16894.015.693.8593.902.47,1060.03%
2023/10/131297.051197.2997.2016,9380.01%
2023/10/122395.002895.4097.10-56,667-0.07%
2023/10/114096.375195.5893.70-116,107-0.18%
2023/10/062891.474292.4494.40-145,365-0.26%
2023/10/05987.271487.2486.70-54,757-0.11%
2023/10/0413.188.181187.6286.702.14,5230.05%
2023/10/03186.8027.588.9190.00-26.54,052-0.65%
2023/10/02481.90781.9681.90-33,790-0.08%
2023/09/28878.11178.5077.5073,7170.19%
2023/09/2700.00180.8081.50-13,621-0.03%
2023/09/2500.002.184.1184.40-2.13,647-0.06%
2023/09/22083.901083.8583.90-103,658-0.27%
2023/09/21482.58182.7083.1033,7310.08%
2023/09/20384.8000.0083.8033,7260.08%
2023/09/19485.60485.7585.3003,7160.00%
2023/09/18488.001187.3186.50-73,687-0.19%
2023/09/15887.6044.186.4388.00-36.13,669-0.98%
2023/09/142284.358.484.7284.4013.73,4680.39%
2023/09/1200.00182.1082.10-13,409-0.03%
2023/09/11181.50582.3481.40-43,421-0.12%
2023/09/08181.30181.0081.1003,3840.00%
2023/09/071081.5000.0082.60103,3660.30%
2023/09/062579.54880.0079.10173,1410.54%
2023/09/05877.781377.8678.00-53,091-0.16%
2023/09/04175.9000.0075.9013,1270.03%
2023/09/0100.00576.0275.90-53,179-0.16%
2023/08/31175.0000.0074.6013,2270.03%
2023/08/3000.001.472.8874.00-1.43,237-0.04%
2023/08/2900.00171.5071.60-13,261-0.03%
2023/08/2400.00571.0470.50-53,987-0.13%
2023/08/230.270.4900.0070.500.24,3580.01%
2023/08/2200.00170.4070.00-14,483-0.02%
2023/08/180.371.3200.0070.800.34,5850.01%
2023/08/17270.3000.0071.5024,6490.04%
2023/08/16168.50169.5070.2004,7480.00%
2023/08/1500.00169.7070.00-14,851-0.02%
2023/08/144.169.57268.9068.302.15,0120.04%
2023/08/11773.86173.4073.5065,2460.11%
2023/08/106.174.50174.2074.305.15,4320.09%
2023/08/09176.10176.2076.3005,4680.00%
2023/08/08276.50176.5076.5015,5890.02%
2023/08/07176.2000.0077.4015,9800.02%
2023/08/0400.00476.7076.90-46,023-0.07%
2023/08/02577.54179.4076.7046,1440.07%
2023/08/01178.60278.8078.70-16,218-0.02%
2023/07/31179.50180.0078.0006,2740.00%
2023/07/28279.80679.3778.70-46,365-0.06%
2023/07/2700.00176.0077.30-16,376-0.02%
2023/07/265.173.86473.5073.401.16,3570.02%
2023/07/25675.5000.0075.6066,4220.09%
2023/07/248.175.14175.1075.107.16,5260.11%
2023/07/21277.1000.0077.5026,5530.03%
2023/07/20078.2000.0078.4006,6080.00%
2023/07/17177.82179.0079.1006,7520.00%
2023/07/14177.6000.0077.7016,8040.01%
2023/07/1300.00479.1078.10-46,876-0.06%
2023/07/11178.91479.4579.30-37,184-0.04%
2023/07/10777.39176.7076.7067,5300.08%
2023/07/075.177.72377.4077.402.18,1600.03%
2023/07/06280.80180.2080.4018,8350.01%
2023/07/05680.8000.0080.5068,9810.07%
2023/07/04180.32381.1781.30-29,253-0.02%
2023/07/032.181.75281.5081.500.19,3350.00%
2023/06/30281.11281.9082.1009,6850.00%
2023/06/29582.02682.6781.70-19,764-0.01%
2023/06/28180.8000.0080.1019,6880.01%
2023/06/27580.50180.0080.0049,6800.04%
2023/06/262.181.552.181.4181.300.19,6830.00%
2023/06/213.183.841.583.9183.501.59,7040.02%
2023/06/202.186.88886.3185.80-5.99,637-0.06%
2023/06/1911.189.54289.9088.109.19,6010.09%
2023/06/16688.731888.2989.50-129,541-0.13%
2023/06/151087.96587.9088.1059,4260.05%
2023/06/14187.30687.3586.90-59,389-0.05%
2023/06/13488.25187.5087.4039,3740.03%
2023/06/12087.3000.0087.0009,3330.00%
2023/06/09086.60286.6086.20-29,311-0.02%
2023/06/085.386.81686.7085.50-0.79,299-0.01%
2023/06/071.588.638.188.3889.20-6.69,253-0.07%
2023/06/062.186.51187.1087.401.19,2000.01%
2023/06/05288.601.188.7788.600.99,1650.01%
2023/06/02188.104.187.7387.70-3.19,175-0.03%
2023/06/015.486.9800.0086.905.49,2330.06%
2023/05/313690.8119.190.2088.4016.99,3510.18%
2023/05/30787.94488.3088.4038,9320.03%
2023/05/291487.192687.0888.20-128,924-0.13%
2023/05/26283.0512.284.0582.90-10.28,674-0.12%
2023/05/25282.8500.0082.6028,6010.02%
2023/05/24182.6000.0082.6018,6100.01%
2023/05/23282.50182.5082.8018,6400.01%
2023/05/22181.30182.2081.0008,6410.00%
2023/05/19480.85280.4580.3028,6390.02%
2023/05/181582.611582.3582.1008,5750.00%
2023/05/171582.44782.7982.8088,4700.09%
2023/05/15177.6000.0077.2018,0290.01%
2023/05/12178.70178.0078.9008,0120.00%
2023/05/118.179.011479.0078.50-5.97,903-0.07%
2023/05/10176.20176.4076.4007,5600.00%
2023/05/09475.53476.4076.5007,5500.00%
2023/05/08177.50177.5077.1007,4870.00%
2023/05/05475.62474.8575.0007,4720.00%
2023/05/049.175.84475.5575.505.17,6690.07%
2023/05/03377.9000.0077.3037,6600.04%
2023/05/02180.3000.0080.3017,6330.01%
2023/04/28981.5600.0081.0097,7020.12%
2023/04/26278.85178.6078.6017,5070.01%
2023/04/25480.05179.2079.6037,4580.04%
2023/04/21282.90185.3082.9017,3850.01%
2023/04/20486.63286.7085.2027,4040.03%
2023/04/19387.57187.5087.5027,3930.03%
2023/04/18390.20288.3088.5017,3630.01%
2023/04/17590.361289.7390.20-77,372-0.09%
2023/04/141089.94988.7388.3017,2510.01%
2023/04/131291.392.291.3589.309.87,0660.14%
2023/04/121692.633094.4395.40-146,675-0.21%
2023/04/111988.1429.789.5090.40-10.76,027-0.18%
2023/04/1000.00682.6083.40-65,275-0.11%
2023/04/071884.882084.8984.00-25,117-0.04%
2023/04/06581.261.281.7581.703.84,8340.08%
2023/03/312683.9923.584.3683.302.54,7610.05%
2023/03/30380.60280.1079.5014,3870.02%
2023/03/280.278.5000.0078.100.24,3320.00%
2023/03/27380.4300.0079.7034,3160.07%
2023/03/241.181.47280.9081.30-0.94,288-0.02%
2023/03/2300.00180.0080.00-14,230-0.02%
2023/03/22179.800.279.9079.800.84,2210.02%
2023/03/20178.90279.0578.90-14,193-0.02%
2023/03/1700.00177.5077.40-14,189-0.02%
2023/03/16175.8000.0076.0014,2090.02%
2023/03/1400.00176.6077.00-14,350-0.02%
2023/03/13177.5000.0077.5014,4240.02%
2023/03/102.277.5300.0077.202.24,4910.05%
2023/03/0900.00180.0079.20-14,553-0.02%
2023/03/071.179.15179.3079.000.14,6030.00%
2023/03/067.180.97780.7180.300.14,6170.00%
2023/03/036.179.681379.9081.50-6.94,709-0.15%
2023/03/02875.65575.5075.3034,5040.07%
2023/03/01775.40175.8075.3064,4970.13%
2023/02/246.181.15580.9878.901.14,4540.02%
2023/02/23183.100.183.3083.500.94,4340.02%
2023/02/22182.00182.3082.0004,6620.00%
2023/02/21683.48583.4283.9015,2270.02%
2023/02/2000.00282.7082.90-25,457-0.04%
2023/02/1700.00182.4080.70-15,453-0.02%
2023/02/16180.00980.1181.10-85,428-0.15%
2023/02/153.178.01379.0377.900.15,5610.00%
2023/02/14278.15377.9778.30-15,519-0.02%
2023/02/13376.93278.0076.7015,5680.02%
2023/02/104.179.09179.6078.603.15,6080.06%
2023/02/09180.30179.7079.4005,6360.00%
2023/02/08180.70580.7680.40-45,649-0.07%
2023/02/072.279.82280.0579.700.25,6450.00%
2023/02/06480.20979.4079.60-55,676-0.09%
2023/02/034.181.5300.0081.504.15,6410.07%
2023/02/021080.731181.7482.70-15,594-0.02%
2023/01/31176.50177.3077.8005,4010.00%
2023/01/3000.003.174.4976.40-3.15,323-0.06%
2023/01/17172.0000.0072.5015,2370.02%
2023/01/1200.001.472.6072.20-1.45,361-0.03%
2023/01/1100.00172.9072.90-15,391-0.02%
2023/01/10373.201073.8272.80-75,429-0.13%
2023/01/0900.00272.5072.00-25,357-0.04%
2023/01/061170.55170.3071.00105,3430.19%
2023/01/05170.10470.4869.30-35,345-0.06%
2023/01/04268.30168.3068.2015,3070.02%
2023/01/03466.03466.7067.4005,3840.00%
2022/12/29564.88465.5065.5015,5020.02%
2022/12/2812.165.601164.5464.501.15,7980.02%
2022/12/26366.20465.9365.90-15,967-0.02%
2022/12/23764.09764.7666.2006,0040.00%
2022/12/210.166.5000.0066.300.16,0410.00%
2022/12/20367.07467.2066.70-16,045-0.02%
2022/12/1600.00269.8069.80-26,088-0.03%
2022/12/1500.00171.3071.00-16,109-0.02%
2022/12/1400.00271.2071.10-26,116-0.03%
2022/12/13870.5000.0070.7086,1060.13%
2022/12/12269.50168.9069.7016,1040.02%
2022/12/08169.5000.0069.6016,1060.02%
2022/12/073.170.5800.0069.503.16,0990.05%
2022/12/06273.95773.2972.50-56,032-0.08%
2022/12/0500.00777.0076.30-75,967-0.12%
2022/12/02376.03376.0776.1005,9580.00%
2022/12/01374.67574.8875.00-25,905-0.03%
2022/11/30172.10372.6072.90-25,877-0.03%
2022/11/29271.65171.5071.5015,9480.02%
2022/11/2800.00372.8072.80-35,931-0.05%
2022/11/256.173.78973.4872.60-2.95,916-0.05%
2022/11/24375.63176.1076.9025,7130.04%
2022/11/2300.00275.1075.10-25,706-0.04%
2022/11/22475.05174.8074.5035,7380.05%
2022/11/21276.00376.8075.50-15,732-0.02%
2022/11/181378.961178.2777.3025,6870.04%
2022/11/171778.15977.8978.8085,4490.15%
2022/11/16673.701376.8578.20-74,874-0.14%
2022/11/15170.5000.0071.1014,6110.02%
2022/11/14170.20270.5070.60-14,618-0.02%
2022/11/11271.102.371.4371.10-0.34,619-0.01%
2022/11/10167.00667.7068.00-54,493-0.11%
2022/11/0900.00268.0567.80-24,664-0.04%
2022/11/08166.50267.0566.50-14,761-0.02%
2022/11/07766.63166.6066.4064,7900.13%
2022/11/04265.6000.0065.6024,7740.04%
2022/11/03064.10664.5065.00-64,775-0.13%
2022/11/02762.83163.6063.6064,7690.13%
2022/11/01163.0000.0062.2014,7550.02%
2022/10/28561.10561.3062.4004,7790.00%
2022/10/21167.10165.3065.1004,7870.00%
2022/10/1900.00266.3565.60-24,846-0.04%
2022/10/18166.30367.1767.50-24,834-0.04%
2022/10/17163.2000.0066.0014,8720.02%
2022/10/1400.00165.0064.60-14,999-0.02%
2022/10/1300.00261.3060.50-25,060-0.04%
2022/10/1200.00762.5363.50-75,071-0.14%
2022/10/11264.3000.0063.1025,0960.04%
2022/10/07168.8000.0068.5015,0770.02%
2022/10/06169.90270.1070.10-15,125-0.02%
2022/10/051471.06971.6271.5055,1080.10%
2022/10/04668.68868.9670.40-24,902-0.04%
2022/10/0300.00264.3064.90-24,804-0.04%
2022/09/2800.00361.4060.30-35,160-0.06%
2022/09/270.163.0000.0064.600.15,3670.00%
2022/09/26164.50164.2062.8005,5310.00%
2022/09/2300.00267.1067.10-25,785-0.03%
2022/09/2200.00167.7067.80-15,973-0.02%
2022/09/21268.0000.0067.8026,0120.03%
2022/09/2000.00169.1069.10-16,079-0.02%
2022/09/1900.001169.1068.80-116,173-0.18%
2022/09/16171.40570.1670.00-46,316-0.06%
2022/09/1500.00272.0070.80-26,468-0.03%
2022/09/14370.07470.4571.60-16,651-0.02%
2022/09/08169.20169.6071.1007,0430.00%
2022/09/06571.0200.0070.1057,2860.07%
2022/09/054.174.0600.0072.004.17,3910.06%
2022/09/023.176.4500.0076.203.17,3530.04%
2022/09/01177.5100.0077.5017,3550.01%
2022/08/30178.8000.0079.4017,4400.01%
2022/08/29278.9500.0078.8027,4280.03%
2022/08/2600.00283.5082.80-27,448-0.03%
2022/08/23380.27280.5081.0017,7400.01%
2022/08/22182.00282.0081.20-17,891-0.01%
2022/08/19183.2000.0083.1017,8890.01%
2022/08/18380.80481.4082.80-17,910-0.01%
2022/08/17182.50282.9582.50-17,902-0.01%
2022/08/167.183.30783.8382.900.18,0010.00%
2022/08/152182.971483.2984.2077,8720.09%
2022/08/12279.95180.1080.0017,7770.01%
2022/08/11278.3000.0077.0027,7920.03%
2022/08/10776.56176.8076.5067,9550.08%
2022/08/09177.60177.9077.8008,0090.00%
2022/08/08178.20277.7078.00-18,061-0.01%
2022/08/04076.5000.0077.8008,1630.00%
2022/08/03278.4500.0077.4028,2060.02%
2022/08/02279.40279.7079.5008,3040.00%
2022/08/0100.00181.8082.20-18,384-0.01%
2022/07/26381.67283.6581.9018,7980.01%
2022/07/25586.28485.6085.6018,9200.01%
2022/07/22688.00287.4587.0049,1130.04%
2022/07/21586.9000.0088.5059,2410.05%
2022/07/20284.40384.4084.00-19,196-0.01%
2022/07/19182.8000.0082.8019,2970.01%
2022/07/14979.961179.7880.20-29,771-0.02%
2022/07/13179.5000.0077.5019,9660.01%
2022/07/12176.10177.1076.00010,0150.00%
2022/07/1100.00181.1080.50-110,031-0.01%
2022/07/08281.60281.0582.20010,0860.00%
2022/07/07177.00578.3679.20-410,103-0.04%
2022/07/06678.38579.2276.90110,1630.01%
2022/07/05578.84879.5380.30-310,364-0.03%
2022/07/04777.26175.5076.60610,2610.06%
2022/07/012578.78175.7074.102410,2840.23%
2022/06/30590.381.189.3888.803.910,0650.04%
2022/06/282100.505101.1898.90-310,019-0.03%
2022/06/2711101.4513101.46101.50-210,126-0.02%
2022/06/242100.55199.9099.50110,2310.01%
2022/06/23195.3000.0097.40110,3070.01%
2022/06/22697.5900.0095.70610,6280.06%
2022/06/2111.199.6314100.71103.00-2.911,029-0.03%
2022/06/20399.371102.5095.10211,3280.02%
2022/06/171.1103.0000.00102.501.111,5620.01%
2022/06/167.5105.972105.25104.505.511,9480.05%
2022/06/151107.002108.04108.00-113,104-0.01%
2022/06/148108.063109.83110.00513,6720.04%
2022/06/131.8111.9400.00112.001.813,7620.01%
2022/06/102114.5000.00115.50213,9810.01%
2022/06/097.1117.224117.00117.003.114,1630.02%
2022/06/082121.751122.00120.50114,1850.01%
2022/06/072120.7500.00121.00214,4370.01%
2022/06/062120.252120.75121.50014,7720.00%
2022/06/024123.882124.00122.50215,2820.01%
2022/06/013.1124.534127.75125.00-0.915,673-0.01%
2022/05/313124.502123.75124.00116,2830.01%
2022/05/302122.006121.42123.00-417,589-0.02%
2022/05/274116.000.1116.00116.003.917,8080.02%
2022/05/260.1114.0000.00114.000.117,8740.00%
2022/05/2500.001.2115.91116.00-1.217,954-0.01%
2022/05/243.5114.2100.00114.003.518,1340.02%
2022/05/231119.0000.00119.00118,1700.01%
2022/05/201119.0000.00118.50118,4560.01%
2022/05/192116.762.5117.60119.50-0.518,7470.00%
2022/05/181122.0000.00121.00119,2720.01%
2022/05/172119.753120.33121.00-119,361-0.01%
2022/05/1620120.3019117.53117.00119,5710.01%
2022/05/131119.5000.00119.00119,5070.01%
2022/05/123117.001118.00115.00219,4540.01%
2022/05/115118.702117.00117.00319,3820.02%
2022/05/104117.638.1116.77120.00-4.119,310-0.02%
2022/05/093.2116.882122.00116.001.219,1980.01%
2022/05/062123.0000.00123.50219,0950.01%
2022/05/055125.605126.50126.50019,0260.00%
2022/05/044122.5012123.54121.50-818,865-0.04%
2022/05/034121.135121.50121.00-118,774-0.01%
2022/04/294127.884126.50125.00018,6760.00%
2022/04/2810124.5514123.39124.50-418,491-0.02%
2022/04/2712118.0113118.19121.00-118,314-0.01%
2022/04/261123.0000.00122.00118,1320.01%
2022/04/255.2122.711121.00121.504.218,0610.02%
2022/04/221.2129.171129.50130.500.217,9130.00%
2022/04/218127.565127.90133.00317,8860.02%
2022/04/2010124.403123.83124.50717,7480.04%
2022/04/199.2127.396.1122.96122.503.117,5930.02%
2022/04/182.1131.083130.00129.00-0.917,419-0.01%
2022/04/153133.676133.33132.00-317,359-0.02%
2022/04/143135.004135.38133.50-117,365-0.01%
2022/04/139133.281.1133.55133.007.917,3190.05%
2022/04/129134.004133.00133.00517,1980.03%
2022/04/1120138.232140.00135.501817,0210.11%
2022/04/085150.405150.40150.50016,7000.00%
2022/04/0713.1152.941153.50149.0012.116,5890.07%
2022/04/065158.303158.83160.50216,4060.01%
2022/04/016159.171158.50159.00516,3560.03%
2022/03/317162.645162.50161.00216,2720.01%
2022/03/308.1167.728167.25165.000.116,2710.00%
2022/03/2915.1165.9313165.38165.002.116,2230.01%
2022/03/289.2162.244161.00165.505.216,2600.03%
2022/03/2518.6164.4918.1165.69163.000.516,1800.00%
2022/03/2424.2175.2928.3176.11171.50-4.115,809-0.03%
2022/03/2314177.8625178.80178.00-1115,302-0.07%
2022/03/227173.0019175.53178.00-1214,991-0.08%
2022/03/2119175.249175.17173.501014,7180.07%
2022/03/1850.1176.4044.1177.22176.50614,3440.04%
2022/03/1710170.7533.3172.10174.00-23.313,091-0.18%
2022/03/169159.2239156.97158.50-3012,472-0.24%
2022/03/1510.3159.143.1157.13153.507.212,3140.06%
2022/03/145161.205161.10164.00012,1720.00%
2022/03/1116.1157.506158.00157.5010.112,2040.08%
2022/03/108158.259159.61158.50-112,308-0.01%
2022/03/098157.877159.79153.50112,3730.01%
2022/03/0821.2161.609161.44157.0012.212,5310.10%
2022/03/0712.1161.998163.13162.004.112,2320.03%
2022/03/0449.1173.4027.1171.66169.002211,9280.18%
2022/03/0394.2168.43108.6171.28171.50-14.411,303-0.13% 大賣/
2022/03/0213151.7310.1153.22160.002.910,0540.03%
2022/03/014147.252148.50148.5029,7490.02%
2022/02/254146.136144.92143.50-29,824-0.02%
2022/02/248.1142.806143.83141.502.19,8810.02%
2022/02/2312152.8311151.82151.00110,2360.01%
2022/02/2212151.969156.33151.50310,3680.03%
2022/02/2116164.5618.1162.36161.00-2.110,231-0.02%
2022/02/1817154.7735158.36162.50-1810,224-0.18%
2022/02/1717.1154.506153.83151.5011.19,9040.11%
2022/02/1613151.8116152.47155.50-39,991-0.03%
2022/02/150143.5000.00141.50010,0920.00%
2022/02/140.1142.5000.00142.000.110,7330.00%
2022/02/113148.503147.33147.00010,9370.00%
2022/02/100147.5000.00148.50011,2650.00%
2022/02/0911148.592148.50150.00911,4020.08%
2022/02/081146.005146.30146.00-411,481-0.03%
2022/02/073142.0000.00143.00311,5840.03%
2022/01/2600.0010138.50141.00-1011,768-0.08%
2022/01/250138.0000.00137.00012,2100.00%
2022/01/191144.5600.00144.50113,6330.01%
2022/01/1800.005150.70148.00-513,849-0.04%
2022/01/177148.143148.17150.00414,1010.03%
2022/01/1400.003146.67149.50-314,265-0.02%
2022/01/132144.751144.50144.50114,5340.01%
2022/01/121147.501149.00148.50014,4980.00%
2022/01/113149.672145.25145.00114,5690.01%
2022/01/102153.0000.00152.00214,5350.01%
2022/01/073149.5000.00148.50314,6820.02%
2022/01/052158.251.4158.07158.000.614,8510.00%
2022/01/031164.500.1163.50164.500.915,0490.01%
2021/12/301165.502164.75165.00-115,181-0.01%
2021/12/290.1163.7500.00163.000.115,3710.00%
2021/12/284165.753166.50165.50115,7060.01%
2021/12/271168.003167.17168.00-216,035-0.01%
2021/12/2415169.401167.00165.501416,1830.09%
2021/12/231169.507167.86169.00-616,265-0.04%
2021/12/2274.1169.9172166.53165.002.116,2770.01%
2021/12/213165.334166.25164.50-116,226-0.01%
2021/12/201162.001164.50163.50016,2910.00%
2021/12/171165.001162.50163.50016,3480.00%
2021/12/162165.507166.64167.50-516,456-0.03%
2021/12/155.1157.784159.00161.001.116,4840.01%
2021/12/1410154.1510155.10154.00016,5230.00%
2021/12/131161.001160.00160.00016,5970.00%
2021/12/108159.503160.00159.00516,9040.03%
2021/12/095165.105166.70164.50016,9280.00%
2021/12/082166.002.1168.49164.00-0.117,0620.00%
2021/12/0710.1169.8410168.95166.000.117,1680.00%
2021/12/0612172.5010171.20173.00217,1340.01%
2021/12/037.2170.7412172.63171.00-4.817,146-0.03%
2021/12/0215169.9316169.13167.00-117,226-0.01%
2021/12/014162.8816165.63167.50-1216,882-0.07%
2021/11/303161.175161.70161.00-216,847-0.01%
2021/11/291151.502154.25156.00-117,080-0.01%
2021/11/265156.102158.00155.50317,3600.02%
2021/11/253159.672159.75158.50117,4560.01%
2021/11/243160.504161.75162.00-117,501-0.01%
2021/11/2310161.401161.50161.00917,5680.05%
2021/11/2211165.0939165.65165.00-2817,742-0.16%
2021/11/1925158.166.1158.25157.001917,5410.11%
2021/11/188166.6922165.39164.00-1417,641-0.08%
2021/11/175164.0011.2164.98165.00-6.217,841-0.03%
2021/11/1618162.8116163.34163.50218,1300.01%
2021/11/1519.1160.5820161.05158.00-0.918,5220.00%
2021/11/1239.1157.5436.1157.65156.50319,2450.02%
2021/11/1118.1156.4924.4157.47155.00-6.219,449-0.03%
2021/11/107.1148.136148.92151.501.119,7750.01%
2021/11/098.1147.3215146.97148.50-720,183-0.03%
2021/11/089140.286.1140.58139.002.920,2940.01%
2021/11/051143.002143.25144.50-120,8620.00%
2021/11/043142.5022144.41141.50-1921,186-0.09%
2021/11/0314144.298139.50144.00621,5580.03%
2021/11/0223.1149.3216146.09143.007.121,5130.03%
2021/11/0119148.0837.3149.51147.50-18.321,303-0.09%
2021/10/2910142.858142.63142.50221,1280.01%
2021/10/288139.1924141.08142.50-1620,966-0.08%
2021/10/272135.007134.21134.50-520,899-0.02%
2021/10/2610133.3010131.80130.50021,1490.00%
2021/10/252.1130.078.1132.79132.00-621,707-0.03%
2021/10/224127.889126.33128.00-522,361-0.02%
2021/10/2114.1124.8219.3125.41123.00-5.323,211-0.02%
2021/10/201120.502121.00120.00-123,4930.00%
2021/10/193121.505122.10121.00-225,066-0.01%
2021/10/156118.509118.89118.00-327,347-0.01%
2021/10/135114.702112.50111.50328,5020.01%
2021/10/121118.0000.00117.00128,5640.00%
2021/10/083121.832119.75119.50128,7330.00%
2021/10/071125.002123.25123.00-128,9440.00%
2021/10/061122.003117.83117.50-229,236-0.01%
2021/10/053.3116.777118.86119.50-3.729,528-0.01%
2021/10/0420115.408118.56113.001229,5460.04%
2021/10/0120.3124.444123.38122.5016.329,6630.05%
2021/09/304129.004128.88131.00030,2460.00%
2021/09/295128.003128.83129.00230,9770.01%
2021/09/289135.287133.14132.50232,6290.01%
2021/09/273135.005135.90136.00-233,739-0.01%
2021/09/241133.0010130.35132.00-934,646-0.03%
2021/09/2324131.2519129.29127.00535,4140.01%
2021/09/224130.008131.50130.00-435,954-0.01%
2021/09/171132.009131.89133.00-837,050-0.02%
2021/09/161126.516127.83128.00-538,257-0.01%
2021/09/1519126.4219126.79126.00038,9550.00%
2021/09/145135.1010135.15132.50-538,952-0.01%
2021/09/1337141.2413137.62137.002438,9620.06%
2021/09/1022137.1621139.52141.00139,0560.00%
2021/09/0910135.9510136.70138.00038,9690.00%
2021/09/0811133.0012134.63134.00-138,9310.00%
2021/09/0733133.4129132.91133.50438,9640.01%
2021/09/066.3139.655138.70136.501.338,8250.00%
2021/09/0322139.9869.3138.76139.00-47.338,888-0.12%
2021/09/0293145.1517142.35140.007638,9370.20%
2021/09/0112143.7022145.66148.00-1038,896-0.03%
2021/08/315140.006141.33140.00-138,8430.00%
2021/08/3014139.649139.17139.50539,1380.01%
2021/08/275138.501138.00139.00439,4110.01%
2021/08/2621142.3619140.66140.00239,4950.01%
2021/08/259.3139.4520.1139.69142.00-10.839,566-0.03%
2021/08/2438140.6242139.77135.50-440,059-0.01%
2021/08/2316.1138.8223140.78140.00-6.940,213-0.02%
2021/08/2014132.2115133.60133.00-140,6830.00%
2021/08/1925135.5610136.25130.501540,7050.04%
2021/08/1817133.8519.1135.32143.00-2.141,179-0.01%
2021/08/1717.1138.9421135.40132.50-3.941,023-0.01%
2021/08/1628138.7524.1139.90143.503.941,0870.01%
2021/08/1331142.587142.93140.502440,5930.06%
2021/08/1219157.1610157.15156.00940,5340.02%
2021/08/1143.3163.7174163.24160.00-30.740,888-0.07%
2021/08/1039171.6070171.49173.00-3140,474-0.08%
2021/08/0926.1172.68215.7169.13170.00-189.640,505-0.47% 大賣/鉅額交易
2021/08/0613183.355182.10182.50840,9130.02%
2021/08/058182.2554184.39185.00-4641,731-0.11%
2021/08/0431.2183.157186.20182.0024.142,3400.06%
2021/08/0335184.8015186.70185.502042,2490.05%
2021/08/0219.1185.5642187.71183.00-22.942,628-0.05%
2021/07/308.1186.971180.50180.507.142,5900.02%
2021/07/2933178.7763.4183.98188.50-30.442,758-0.07%
2021/07/2872.6183.57118.3177.66175.00-45.742,512-0.11% 大賣/
2021/07/2750.2204.75102.1204.15194.00-51.942,076-0.12% 大賣/
2021/07/26162.2202.3934203.31201.50128.241,4190.31% 大買/鉅額交易
2021/07/23344.2202.1368.1203.65197.00276.141,0830.67% 大買/鉅額交易
2021/07/2257187.56162.4194.20196.50-105.439,927-0.26% 大賣/鉅額交易
2021/07/2125.1180.6237.3181.12179.00-12.238,802-0.03%
2021/07/20148.2178.6654.5175.99173.0093.737,7350.25% 大買/
2021/07/1920.1166.4422168.86172.50-1.936,614-0.01%
2021/07/164.1165.373166.67163.501.136,4150.00%
2021/07/158163.138.1164.93164.50-0.136,3230.00%
2021/07/148.1159.467.1160.59159.00136,1660.00%
2021/07/1315.1167.7135163.70162.00-2035,852-0.06%
2021/07/1215170.9315.1171.33171.00-0.135,5060.00%
2021/07/099.1165.8310165.25164.50-0.935,0770.00%
2021/07/0813.2167.4317168.24166.00-3.834,874-0.01%
2021/07/0725.1171.1524168.21165.001.135,1490.00%
2021/07/0632.4173.9939.1173.69172.50-6.835,027-0.02%
2021/07/0586.5181.2648.5181.88170.003835,2700.11%
2021/07/0216.1163.6950169.77174.00-33.934,121-0.10%
2021/07/0167.3165.7028164.45158.5039.333,8590.12%
2021/06/3016.3158.6129159.83163.00-12.733,203-0.04%
2021/06/2937.3155.1926155.33154.0011.332,8430.03%
2021/06/2841153.9831.2154.79154.009.832,9110.03%
2021/06/2518141.4250144.11146.50-3232,506-0.10%
2021/06/2414.5135.7914135.18136.000.531,6190.00%
2021/06/239127.6112131.38133.00-330,984-0.01%
2021/06/2215122.907121.93121.00831,0970.03%
2021/06/2119122.555.3121.91120.5013.731,2630.04%
2021/06/186129.507.1129.22129.00-1.131,8030.00%
2021/06/172128.753.2129.72131.50-1.231,8740.00%
2021/06/168132.562129.00129.50631,9760.02%
2021/06/152.3133.3414134.61136.00-11.732,598-0.04%
2021/06/114131.886133.92131.00-232,521-0.01%
2021/06/1010132.4510132.85132.00033,0660.00%
2021/06/098129.9412132.00131.50-433,186-0.01%
2021/06/0814.2133.754133.63130.5010.233,1570.03%
2021/06/0714137.046.2136.05135.507.833,0820.02%
2021/06/049135.567136.36139.00232,7540.01%
2021/06/039135.3911135.73135.50-232,674-0.01%
2021/06/0221135.0012133.63134.50932,7430.03%
2021/06/0129140.0237140.26136.50-832,623-0.02%
2021/05/3128.2135.7526135.58134.002.232,1090.01%
2021/05/2818132.9424134.00135.00-632,079-0.02%
2021/05/2719127.8916129.34126.50331,7860.01%
2021/05/2642130.8040.2130.27126.001.831,7190.01%
2021/05/2516122.3121126.29128.50-531,670-0.02%
2021/05/246109.3318113.64117.00-1231,912-0.04%
2021/05/2131106.1133103.86106.50-232,155-0.01%
2021/05/2023105.396101.83101.501731,9400.05%
2021/05/1928.2111.3027111.13112.501.231,8540.00%
2021/05/183102.503105.67107.00031,8910.00%
2021/05/176103.781106.0097.70532,2410.02%
2021/05/1424116.1916114.16108.50831,9220.03%
2021/05/1319114.3720114.15115.00-131,1030.00%
2021/05/1219117.3925.1115.36112.00-6.130,227-0.02%
2021/05/1114124.253124.00124.001129,5400.04%
2021/05/1037.1141.1129140.78137.508.129,4350.03%
2021/05/0712135.0821136.52139.50-928,925-0.03%
2021/05/066128.7516129.69127.00-1028,709-0.03%
2021/05/0520.1130.6416133.66123.004.128,2030.01%
2021/05/049.1139.6419139.55136.50-9.927,815-0.04%
2021/05/0328.1159.054.1156.74151.502427,5210.09%
2021/04/2914166.5419168.37168.00-527,241-0.02%
2021/04/2817168.1214168.68165.00327,1340.01%
2021/04/276165.258163.56164.50-226,958-0.01%
2021/04/263159.337.4158.49161.50-4.427,069-0.02%
2021/04/232146.251145.00150.00127,2530.00%
2021/04/228152.565149.60145.00327,6920.01%
2021/04/215146.402.2152.09153.002.928,5050.01%
2021/04/202144.5013144.81147.00-1128,550-0.04%
2021/04/192140.0018.3139.10142.00-16.328,673-0.06%
2021/04/160.2141.506141.50139.50-5.928,936-0.02%
2021/04/155.2133.941137.00137.004.229,1040.01%
2021/04/147.1127.1516135.03138.00-8.929,421-0.03%
2021/04/1329.3143.5353.1143.58137.50-23.929,575-0.08%
2021/04/1264138.0021137.69137.004329,1310.15%
2021/04/0945.2138.0419135.05131.5026.228,9860.09%
2021/04/0813129.2316131.63136.00-328,283-0.01%
2021/04/0740121.8628121.96124.001228,3160.04%
2021/04/064111.3812114.67116.00-828,187-0.03%
2021/04/0125.1107.0226.1106.14105.50-128,7510.00%
2021/03/3150.1104.6154.2104.49104.00-4.128,576-0.01%
2021/03/30999.102999.90101.50-2028,154-0.07%
2021/03/291995.141597.0495.70427,5200.01%
2021/03/261192.13592.4693.70627,3310.02%
2021/03/251891.831093.5290.60827,3320.03%
2021/03/24496.20895.9595.30-427,472-0.01%
2021/03/2321.297.893997.9295.30-17.827,384-0.06%
2021/03/221094.08893.8393.80226,7050.01%
2021/03/192393.001593.4093.70826,8560.03%
2021/03/183194.455794.1994.00-2626,880-0.10%
2021/03/172289.93489.7090.001826,4350.07%
2021/03/162591.261291.0089.501326,5420.05%
2021/03/15389.50790.0790.10-426,602-0.02%
2021/03/122387.401286.7286.701126,7030.04%
2021/03/111987.871588.2789.00427,5800.01%
2021/03/10785.86585.8884.50228,0130.01%
2021/03/09986.13985.8385.10028,2150.00%
2021/03/085089.304588.2586.20528,9940.02%
2021/03/05986.62987.1887.00029,8200.00%
2021/03/041289.381088.2187.80229,9330.01%
2021/03/03988.14988.0990.60029,9800.00%
2021/03/023092.484588.3286.80-1530,062-0.05%
2021/02/261890.681890.4591.40029,9450.00%
2021/02/255092.8243.591.0590.606.530,3260.02%
2021/02/2425.191.402892.0392.10-2.930,487-0.01%
2021/02/234584.253285.0886.001329,9110.04%
2021/02/22480.481381.3682.30-929,065-0.03%
2021/02/191074.141074.6074.90028,8050.00%
2021/02/181772.222171.3972.60-428,339-0.01%
2021/02/1724.568.072468.4969.100.527,5490.00%
2021/02/0500.00163.1062.90-126,8890.00%
2021/02/0400.00462.0362.30-426,811-0.01%
2021/02/0300.001161.7361.50-1126,732-0.04%
2021/02/021061.48561.7861.00526,7240.02%
2021/02/01257.90159.9059.60126,7120.00%
2021/01/29158.60159.7058.50026,6060.00%
2021/01/28559.54359.2059.00226,5210.01%
2021/01/27462.201163.1161.90-726,408-0.03%
2021/01/26462.881763.2462.50-1326,334-0.05%
2021/01/25762.491462.3663.50-726,208-0.03%
2021/01/2200.002162.9163.00-2126,023-0.08%
2021/01/211663.241463.5563.00225,9070.01%
2021/01/20663.154563.4861.90-3925,707-0.15%
2021/01/19866.71466.4865.30425,4040.02%
2021/01/182966.24566.1266.102425,1980.10%
2021/01/151467.011666.4866.00-224,967-0.01%
2021/01/141166.5712169.8669.50-11024,560-0.45% 大賣/鉅額交易
2021/01/13362.672262.9564.20-1923,805-0.08%
2021/01/124562.934662.7661.90-123,6530.00%
2021/01/1110164.331364.6264.208823,4740.37% 大買/
2021/01/082563.761164.1663.501423,2270.06%
2021/01/071162.933263.8964.30-2123,033-0.09%
2021/01/061262.001163.0161.60122,7720.00%
2021/01/054464.641863.9963.402622,6210.11%
2021/01/044966.062266.4566.002722,4080.12%
2020/12/311764.411164.5564.70621,9190.03%
2020/12/302264.443864.6663.70-1621,457-0.07%
2020/12/296864.907263.3962.10-420,765-0.02%
2020/12/284263.679064.4965.80-4819,867-0.24%
2020/12/252459.061859.1159.90618,8410.03%
2020/12/242858.20558.7457.902318,4340.12%
2020/12/23656.6300.0057.50618,0580.03%
2020/12/22756.612257.3155.50-1517,830-0.08%
2020/12/21256.70156.3056.10117,5350.01%
2020/12/183257.833358.4357.50-117,267-0.01%
2020/12/171055.84955.9356.30116,6510.01%
2020/12/16154.701355.4855.20-1216,400-0.07%
2020/12/152354.992854.8854.60-516,209-0.03%
2020/12/143357.382258.7756.801115,8450.07%
2020/12/113557.29957.5357.402615,5790.17%
2020/12/101558.93559.4258.601015,2240.07%
2020/12/097261.123461.2360.403814,8890.26%
2020/12/084058.891158.9359.002914,0470.21%
2020/12/074959.2510558.8160.10-5613,521-0.41% 大賣/
2020/12/042255.342955.4854.70-712,300-0.06%
2020/12/03953.905953.4353.90-5011,514-0.43%
2020/12/024055.735856.0755.20-1811,077-0.16%
2020/12/018753.685953.8655.50289,9640.28%
2020/11/302051.082751.0950.50-78,748-0.08%
2020/11/274550.183450.9650.30118,3010.13%
2020/11/2611250.421751.2250.00957,8751.21% 大買/
2020/11/25648.90349.4749.0037,2480.04%
2020/11/2439.251.342251.6249.7017.26,7730.25%
2020/11/235849.646949.9951.30-115,808-0.19%
2020/11/201144.291545.8846.65-44,521-0.09%
2020/11/1900.00642.3842.45-63,918-0.15%
2020/11/18441.7500.0041.7043,8910.10%
2020/11/17442.26441.9041.8003,9190.00%
2020/11/16141.6500.0042.2013,9870.03%
2020/11/1300.00941.1941.40-94,071-0.22%
2020/11/12441.31541.6541.35-14,204-0.02%
2020/11/11241.93341.9041.85-14,148-0.02%
2020/11/10242.7500.0042.3024,1280.05%
2020/11/092343.351743.5443.7064,0270.15%
2020/11/06342.0000.0041.7533,8420.08%
2020/11/05341.90341.7342.0003,8250.00%
2020/11/04342.7300.0042.7533,8060.08%
2020/10/3000.00342.3041.95-33,713-0.08%
2020/10/29141.351041.5542.05-93,686-0.24%
2020/10/2700.00142.3542.20-13,696-0.03%
2020/10/26142.50942.6042.50-83,671-0.22%
2020/10/23842.856543.1043.30-573,587-1.59%
2020/10/22142.20242.4042.50-13,533-0.03%
2020/10/216442.60742.8942.75573,4401.66%
2020/10/20141.20241.3341.45-13,270-0.03%
2020/10/19341.232641.4641.60-233,252-0.71%
2020/10/16241.38441.2040.70-23,215-0.06%
2020/10/15841.36241.2341.3063,2370.19%
2020/10/142040.74341.0040.80173,1610.54%
2020/10/133840.273240.4440.4563,0270.20%
2020/10/12539.001139.3538.55-62,857-0.21%
2020/10/08237.80137.6537.7012,7760.04%
2020/10/05137.05136.8036.8002,9560.00%
2020/09/3000.00137.3037.25-13,259-0.03%
2020/09/2500.00236.0535.70-23,388-0.06%
2020/09/24237.25137.6036.7013,3900.03%
2020/09/23137.8500.0038.0013,4260.03%
2020/09/221038.0000.0037.80103,4620.29%
2020/09/21138.2500.0038.3013,4560.03%
2020/09/18139.00139.3038.7003,4680.00%
2020/09/17138.8000.0038.9013,4740.03%
2020/09/1600.001139.2038.75-113,468-0.32%
2020/09/15238.10638.0738.70-43,427-0.12%
2020/09/1100.00137.1536.55-13,336-0.03%
2020/09/10337.00137.2036.8523,3370.06%
2020/09/0900.00236.8036.85-23,343-0.06%
2020/09/08137.0000.0037.1013,3680.03%
2020/09/0700.00136.7537.00-13,415-0.03%
2020/09/04236.90136.6536.9013,5740.03%
2020/09/03337.1000.0037.0033,5900.08%
2020/09/02136.80636.7836.70-53,618-0.14%
2020/08/31136.40336.4036.40-23,728-0.05%
2020/08/28236.3800.0036.4023,8210.05%
2020/08/27136.90236.9536.40-13,944-0.03%
2020/08/2600.00236.7536.70-23,984-0.05%
2020/08/25336.4700.0036.4534,0680.07%
2020/08/24235.60336.1536.30-14,067-0.02%
2020/08/21736.04136.3536.2064,0880.15%
2020/08/201236.85735.9035.8054,0890.12%
2020/08/19939.022039.7138.70-114,086-0.27%
2020/08/18240.40441.1041.00-23,993-0.05%
2020/08/17139.85539.5640.00-43,930-0.10%
2020/08/1300.00139.5539.05-14,036-0.02%
2020/08/1100.00139.3039.10-14,287-0.02%
2020/08/10539.27439.2039.1014,8810.02%
2020/08/0600.001240.9040.65-125,173-0.23%
2020/08/05239.851040.3040.40-85,266-0.15%
2020/08/04539.75339.8039.8025,3510.04%
2020/08/03240.20640.4740.00-45,469-0.07%
2020/07/31539.3000.0039.8055,5150.09%
2020/07/300.439.30339.3739.30-2.65,584-0.05%
2020/07/29238.2800.0038.4025,6810.04%
2020/07/28339.521638.2338.00-135,800-0.22%
2020/07/27338.98338.9038.9505,9660.00%
2020/07/24639.00439.1338.7026,2510.03%
2020/07/23439.46239.7539.5026,5210.03%
2020/07/22539.29139.1039.4046,5450.06%
2020/07/211439.06438.7138.95106,5360.15%
2020/07/20236.6000.0036.8526,4650.03%
2020/07/17137.20337.3537.05-26,498-0.03%
2020/07/16237.3300.0037.2526,5440.03%
2020/07/1500.00138.1537.40-16,545-0.02%
2020/07/14337.93237.5037.6516,6110.02%
2020/07/13138.5000.0038.6016,6490.02%
2020/07/101038.78538.9638.4556,7300.07%
2020/07/092142.181141.8140.40106,7170.15%
2020/07/08240.031140.1540.05-96,447-0.14%
2020/07/071039.65239.6039.3586,4350.12%
2020/07/06339.9700.0040.0536,4140.05%
2020/07/03739.1200.0039.1076,3730.11%
2020/07/02139.60139.7540.2006,3580.00%
2020/07/0100.001039.1539.40-106,338-0.16%
2020/06/2400.00138.9539.00-16,294-0.02%
2020/06/18538.50138.5538.5046,3090.06%
2020/06/17238.6500.0038.5026,3030.03%
2020/06/15238.93538.5538.00-36,365-0.05%
2020/06/121338.6300.0038.95136,3560.20%
2020/06/111139.94740.0539.3046,3380.06%
2020/06/09142.50642.2642.00-56,293-0.08%
2020/06/0800.00242.1041.85-26,372-0.03%
2020/06/05242.951042.4042.40-86,500-0.12%
2020/06/04842.2600.0042.2586,4320.12%
2020/06/0300.00142.2542.05-16,363-0.02%
2020/06/02541.1000.0040.8056,2480.08%
2020/06/0100.00242.1041.40-26,234-0.03%
2020/05/28240.50240.6040.4006,1500.00%
2020/05/27140.6000.0040.6016,1040.02%
2020/05/261041.36241.2541.4086,0710.13%
2020/05/22240.35540.7540.00-35,905-0.05%
2020/05/21141.40342.0542.15-25,818-0.03%
2020/05/20341.7200.0041.6535,7920.05%
2020/05/19141.35242.2042.75-15,728-0.02%
2020/05/181342.51742.9941.7565,5970.11%
2020/05/15843.58744.1842.6015,4750.02%
2020/05/1400.001642.9642.00-164,877-0.33%
2020/05/13342.85143.2042.9524,7600.04%
2020/05/12142.85642.5043.20-54,578-0.11%
2020/05/11642.00141.4041.2054,4490.11%
2020/05/0700.00442.0342.20-44,200-0.10%
2020/05/061241.74141.8541.40114,0960.27%
2020/05/05141.6000.0041.8014,0170.02%
2020/05/04141.401041.3041.40-93,911-0.23%
2020/04/30441.561341.7141.00-93,808-0.24%
2020/04/29840.432339.6340.80-153,629-0.41%
2020/04/285040.405239.7240.10-23,359-0.06%
2020/04/2300.001736.7536.70-173,081-0.55%
2020/04/2200.00636.6136.60-63,077-0.19%
2020/04/2000.00335.8035.90-33,168-0.09%
2020/04/172436.60235.5535.80223,1860.69%
2020/04/1600.00135.1035.85-13,137-0.03%
2020/04/15335.071135.0634.55-83,158-0.25%
2020/04/1400.001334.2734.15-133,136-0.41%
2020/04/1300.00533.7732.70-53,109-0.16%
2020/04/091031.9000.0032.20103,1380.32%
2020/04/0600.000.230.5030.40-0.23,275-0.01%
2020/03/3100.00128.1528.30-13,464-0.03%
2020/03/27127.9000.0027.6513,8930.03%
2020/03/2400.00225.8025.45-24,568-0.04%
2020/03/2000.00226.1025.95-24,954-0.04%
2020/03/19224.0500.0024.0524,9450.04%
2020/03/1700.00128.5027.50-14,914-0.02%
2020/03/16130.0500.0028.5014,9110.02%
2020/03/13129.50429.4030.50-34,885-0.06%
2020/03/121333.40233.1532.50114,7860.23%
2020/03/11535.50436.2836.0014,6640.02%
2020/03/09233.8000.0033.8524,4610.04%
2020/03/06236.10435.9035.95-24,420-0.05%
2020/03/0500.00236.6336.10-24,402-0.05%
2020/03/04136.00335.7535.85-24,361-0.05%
2020/03/03135.5500.0035.5514,3450.02%
2020/03/0200.00134.1534.80-14,346-0.02%
2020/02/27135.00534.6534.35-44,324-0.09%
2020/02/26235.25135.6035.0514,2970.02%
2020/02/25134.9000.0035.4514,2840.02%
2020/02/24235.80135.8035.4514,2660.02%
2020/02/21536.4400.0036.0554,2500.12%
2020/02/2000.00236.2036.95-24,202-0.05%
2020/02/19136.0500.0035.7014,1720.02%
2020/02/18635.84736.1335.80-14,155-0.02%
2020/02/17335.7800.0035.7534,1270.07%
2020/02/1400.00135.6036.00-14,107-0.02%
2020/02/12134.8500.0035.1514,0480.02%
2020/02/0500.00134.5034.55-13,978-0.03%
2020/02/04234.3800.0034.4023,9490.05%
2020/02/03632.75133.1533.3553,9220.13%
2020/01/31134.0500.0034.2513,8720.03%
2020/01/2000.00138.2037.90-13,774-0.03%
2020/01/1700.001338.0038.00-133,745-0.35%
2020/01/16338.10138.1038.1023,7230.05%
2020/01/15338.62238.6038.6513,6850.03%
2020/01/13138.1500.0038.2013,4640.03%
2020/01/09238.70938.9738.40-73,388-0.21%
2020/01/08937.78938.1937.7003,2700.00%
2020/01/07337.87137.4037.9023,1760.06%
2020/01/06637.7500.0037.7063,1080.19%
2020/01/03538.09337.5737.7523,0760.07%
2020/01/022538.73239.2038.95232,9860.77%
2019/12/31338.7000.0038.9032,8420.11%
2019/12/30638.4300.0038.7062,8130.21%
2019/12/27439.281039.2838.80-62,764-0.22%
2019/12/26139.30938.7038.60-82,610-0.31%
2019/12/251339.70639.4339.7072,5190.28%
2019/12/2400.001638.7338.60-162,254-0.71%
2019/12/23637.83537.5538.1012,0780.05%
2019/12/201438.391438.0638.3002,0030.00%
2019/12/193237.752037.7938.80121,9240.62%
2019/12/18137.251335.9136.95-121,432-0.84%
2019/12/17534.30134.3034.2541,1220.36%
2019/12/1600.00133.8533.70-11,045-0.10%
2019/12/11633.22533.0033.3019800.10%
2019/12/1000.00132.5333.50-1956-0.11%
2019/12/0600.00132.6532.65-1966-0.11%
2019/12/0500.001332.5032.45-13972-1.34%
2019/11/29132.0000.0031.7511,1630.09%
2019/11/28432.5500.0032.4541,1580.35%
2019/11/27632.66332.5332.8031,1560.26%
2019/11/191331.90131.9532.00121,1541.04%
2019/11/18131.7500.0031.6511,1600.09%
2019/11/15130.8500.0030.8511,1500.09%
2019/11/0700.00131.9031.60-11,154-0.09%
2019/10/31132.0000.0032.0011,1600.09%
2019/10/28132.5500.0032.5511,1690.09%
2019/10/2400.00332.7832.90-31,219-0.25%
2019/10/23132.1000.0032.1011,2440.08%
2019/10/18132.3000.0032.1511,3200.08%
2019/10/17231.8300.0031.8021,3170.15%
2019/10/0700.00133.1033.10-11,501-0.07%
2019/10/0400.00633.3833.05-61,512-0.40%
2019/10/03532.8500.0033.2551,5130.33%
2019/09/2500.00133.6033.90-11,527-0.07%
2019/09/24234.20134.0534.1011,5140.07%
2019/09/2300.00434.5835.00-41,484-0.27%
2019/09/20134.0500.0034.0511,4270.07%
2019/09/18333.8700.0033.7031,3820.22%
2019/09/1600.00133.3533.55-11,354-0.07%
2019/09/1200.00233.9033.70-21,348-0.15%
2019/09/11334.6800.0033.9031,3400.22%
2019/09/1000.00133.6034.50-11,292-0.08%
2019/09/0900.00334.0233.85-31,270-0.24%
2019/09/06334.681234.4834.15-91,250-0.72%
2019/09/05334.351134.4834.15-81,194-0.67%
2019/09/0400.00133.3033.25-11,084-0.09%
2019/09/03132.7000.0032.4511,0520.10%
2019/08/22132.6000.0032.5011,0030.10%
2019/08/2100.00132.4032.80-1998-0.10%
2019/08/14131.50231.4031.30-1982-0.10%
2019/08/06530.4000.0030.8559740.51%
2019/08/05831.4200.0031.2089750.82%
2019/08/0200.00132.1032.05-1980-0.10%
2019/07/3100.00133.0032.95-1986-0.10%
2019/07/26234.2000.0034.2529440.21%
2019/07/2400.00133.9033.95-1873-0.11%
2019/07/19433.11233.2532.8028300.24%
2019/07/1600.001032.9533.00-10980-1.02%
2019/07/11131.70132.6533.2509980.00%
2019/07/10131.70131.7531.8009150.00%
2019/07/08230.8800.0030.8529090.22%
2019/07/0500.00131.4531.30-1911-0.11%
2019/07/02132.30832.3932.30-7905-0.77%
2019/07/0100.00132.6032.60-1896-0.11%
2019/06/28132.5000.0032.3018920.11%
2019/06/2700.00131.3031.65-1864-0.12%
2019/06/17130.7000.0030.6519090.11%
2019/06/1400.00530.7530.70-5923-0.54%
2019/06/0500.00130.0029.95-1948-0.11%
2019/05/27129.5500.0029.7011,0020.10%
2019/05/23129.2000.0029.1011,0220.10%
2019/05/1400.00130.4530.35-11,065-0.09%
2019/05/13230.4300.0030.1021,0810.18%
2019/05/09131.55131.3031.1001,0690.00%
2019/05/08132.2500.0032.3511,0550.09%
2019/04/29132.5000.0032.5011,0750.09%
2019/04/26233.3300.0033.4021,0630.19%
2019/04/23534.1500.0034.1551,0860.46%
2019/04/22334.97134.9034.9021,0430.19%
2019/04/191034.35833.9734.3529040.22%
2019/04/1700.00132.3532.50-1791-0.13%
2019/04/16131.8500.0032.0517750.13%
2019/04/15132.15132.5532.0007720.00%
2019/04/12132.1000.0032.0517680.13%
2019/04/1100.00132.6032.35-1768-0.13%
2019/04/10132.7500.0033.0517590.13%
2019/04/09132.9500.0033.1017570.13%
2019/04/0800.00233.4033.05-2754-0.27%
2019/04/03232.5500.0032.8527440.27%
2019/03/28131.80132.2531.9007220.00%
2019/03/27132.0000.0032.0517190.14%
2019/03/26132.30232.5532.30-1717-0.14%
2019/03/25332.3000.0032.3037290.41%
2019/03/2200.00333.0532.95-3727-0.41%
2019/03/21132.9000.0032.8517150.14%
2019/03/19132.5000.0032.6517050.14%
2019/03/18332.8500.0032.8036940.43%
2019/03/1400.00133.2033.20-1686-0.15%
2019/03/12133.3000.0033.2517080.14%
2019/03/0800.00132.8032.95-1742-0.13%
2019/03/07133.1500.0033.2017480.13%
2019/03/0500.00133.9033.80-1787-0.13%
2019/02/27233.85133.7534.1017910.13%
2019/02/2200.00134.1533.70-1757-0.13%
2019/02/21133.3500.0033.7017430.13%
2019/02/1900.00233.7833.40-2738-0.27%
2019/02/15133.0000.0032.8017210.14%
2019/02/1300.00333.2733.10-3716-0.42%
2019/02/1200.00132.8033.50-1707-0.14%
2019/01/30132.1500.0032.3016850.15%
2019/01/29132.4000.0032.2516810.15%
2019/01/2800.00232.6332.65-2686-0.29%
2019/01/2500.00132.2031.95-1678-0.15%
2019/01/21131.8000.0031.5016930.14%
2019/01/17531.65531.8731.7507080.00%
2019/01/10230.3000.0030.3026850.29%
2019/01/0200.00130.1030.15-1780-0.13%
2018/12/2600.00130.0029.90-1819-0.12%
2018/12/21129.9000.0030.1518330.12%
2018/12/19130.70130.6030.8508300.00%
2018/12/17131.1500.0031.1018440.12%
2018/12/06132.0000.0031.5018900.11%
2018/12/05232.30132.4532.4519100.11%
2018/12/04133.0500.0033.0519380.11%
2018/12/0300.00333.3033.25-3971-0.31%
2018/11/3000.00232.1532.40-2951-0.21%
2018/11/29232.10132.6531.9519480.11%
2018/11/2800.00531.9132.10-5930-0.54%
2018/11/27230.9000.0031.0029120.22%
2018/11/23430.3600.0030.1549090.44%
2018/11/22330.95131.3030.8029060.22%
2018/11/21130.6000.0031.1019190.11%
2018/11/2000.00130.9030.75-1929-0.11%
2018/11/19131.1500.0031.1519290.11%
2018/11/02230.9000.0030.8521,0840.18%
2018/10/3100.00128.9029.60-11,102-0.09%
2018/10/26128.5000.0028.6011,1630.09%
2018/10/17130.3000.0030.2511,1750.09%
2018/10/1600.00130.2530.25-11,192-0.08%
2018/10/12129.3000.0029.8011,2060.08%
2018/10/1100.00828.5128.80-81,265-0.63%
2018/10/0900.00131.5531.55-11,223-0.08%
2018/10/0500.00531.0031.25-51,237-0.40%
2018/10/04132.7500.0032.7511,2210.08%
2018/10/0200.00233.5033.65-21,253-0.16%
2018/10/0100.00133.6533.60-11,261-0.08%
2018/09/2800.00133.3533.15-11,279-0.08%
2018/09/27233.4300.0033.2521,2980.15%
2018/09/2500.00233.6833.95-21,368-0.15%
2018/09/21233.63134.4033.6011,4030.07%
2018/09/2000.00334.0533.80-31,395-0.22%
2018/09/19133.60133.6533.8001,3880.00%
2018/09/1800.00133.5033.35-11,395-0.07%
2018/09/17333.3300.0033.5531,4340.21%
2018/09/14333.6800.0033.8531,4350.21%
2018/09/1000.00332.0031.20-31,445-0.21%
2018/09/05136.1000.0036.1011,4410.07%
2018/09/04136.1500.0036.2011,4670.07%
2018/08/3100.00136.5036.75-11,514-0.07%
2018/08/28236.75137.1036.5511,7120.06%
2018/08/2700.00136.5036.35-11,823-0.05%
2018/08/23135.85136.0535.8501,8800.00%
2018/08/21135.65335.9236.10-21,990-0.10%
2018/08/20335.4700.0035.4532,0110.15%
2018/08/17136.1000.0036.0012,0210.05%
2018/08/1400.00137.0037.35-12,134-0.05%
2018/08/09139.55239.4539.15-12,203-0.05%
2018/08/08138.80239.1339.15-12,261-0.04%
2018/08/07238.88139.0038.8012,2640.04%
2018/08/06239.30539.3239.40-32,294-0.13%
2018/08/0300.00238.8039.20-22,338-0.09%
2018/08/02338.15138.2038.1022,4050.08%
2018/08/01238.70638.6938.75-42,430-0.16%
2018/07/31138.3500.0038.3512,5150.04%
2018/07/26138.2000.0038.2012,5580.04%
2018/07/25137.60337.9738.25-22,566-0.08%
2018/07/24137.30137.0037.5502,5700.00%
2018/07/23137.3000.0037.1012,5860.04%
2018/07/20138.1000.0037.9012,5970.04%
2018/07/19338.28138.4538.2022,6240.08%
2018/07/183639.483338.6138.5032,6530.11%
2018/07/17137.60137.8037.9502,6170.00%
2018/07/1300.00138.3038.15-12,682-0.04%
2018/07/1200.00237.7037.90-22,716-0.07%
2018/07/11338.02138.5037.6022,7600.07%
2018/07/10536.95137.1537.3042,7590.14%
2018/07/06136.3000.0036.1012,8580.03%
2018/07/05137.5500.0036.5513,0070.03%
2018/07/03239.80640.4439.45-43,067-0.13%
2018/07/0200.00241.0040.50-23,081-0.06%
2018/06/29240.25240.0040.3003,0850.00%
2018/06/27139.80239.7539.55-13,149-0.03%
2018/06/26239.1800.0039.3023,1770.06%
2018/06/22240.1500.0040.2523,2760.06%
2018/06/2100.00240.9340.80-23,344-0.06%
2018/06/20240.3300.0040.5523,4740.06%
2018/06/1900.00140.7040.45-13,710-0.03%
2018/06/14141.3000.0041.0014,2480.02%
2018/06/12141.7500.0041.7514,2990.02%
2018/06/08142.150.442.1042.050.64,6390.01%
2018/06/06342.57242.7342.5014,9500.02%
2018/06/05142.8500.0042.7015,0440.02%
2018/06/0400.00343.4744.35-35,171-0.06%
2018/05/31142.10242.6341.80-15,811-0.02%
2018/05/2900.00442.5542.55-45,735-0.07%
2018/05/2800.00142.0042.05-15,665-0.02%
2018/05/2500.00142.1041.85-15,669-0.02%
2018/05/24141.85141.8041.6505,6820.00%
2018/05/2300.00141.9541.75-15,688-0.02%
2018/05/22442.00142.6541.6535,6640.05%
2018/05/21441.59541.5041.50-15,630-0.02%
2018/05/17741.71241.3541.6555,6440.09%
2018/05/16141.451041.3141.40-95,580-0.16%
2018/05/15140.30240.7840.30-15,535-0.02%
2018/05/14340.38140.3540.3025,6120.04%
2018/05/11241.0300.0040.9525,6070.04%
2018/05/10140.50441.6141.95-35,547-0.05%
2018/05/08340.65440.5640.90-15,465-0.02%
2018/04/2600.00139.2538.55-15,824-0.02%
2018/04/25138.85138.4538.9005,8180.00%
2018/04/24238.85538.9038.60-35,838-0.05%
2018/04/2300.00139.8539.65-15,962-0.02%
2018/04/20240.6000.0040.4025,9840.03%
2018/04/182241.272040.8540.8525,9280.03%
2018/04/16641.91142.1041.8055,8890.08%
2018/04/13242.2500.0042.2525,8840.03%
2018/04/12242.1000.0042.0025,9030.03%
2018/04/11443.99144.6042.7535,8690.05%
2018/04/1000.00244.5044.25-25,759-0.03%
2018/04/0900.00143.9543.95-15,782-0.02%
2018/04/03243.75143.8043.6015,7730.02%
2018/04/02144.50544.7544.55-45,760-0.07%
2018/03/301944.581644.2744.2035,7360.05%
2018/03/2900.00244.5044.50-25,694-0.04%
2018/03/28644.3300.0044.1065,6660.11%
2018/03/27345.27445.4944.60-15,638-0.02%
2018/03/26444.43244.7044.4025,5690.04%
2018/03/231043.94344.0543.8075,5440.13%
2018/03/22947.17148.1046.3085,4420.15%
2018/03/214148.975549.0948.50-145,236-0.27%
2018/03/20245.05345.8046.25-14,730-0.02%
2018/03/19246.0000.0045.6024,7190.04%
2018/03/16146.30146.0546.0504,7180.00%
2018/03/151448.051847.4246.75-44,697-0.09%
2018/03/14146.85246.8047.15-14,481-0.02%
2018/03/13646.91546.7646.6014,4450.02%
2018/03/12546.63346.2746.2024,3600.05%
2018/03/092.146.33746.7546.90-4.94,201-0.12%
2018/03/08345.62446.5945.90-14,116-0.02%
2018/03/072947.193747.6744.80-83,895-0.21%
2018/03/061045.1000.0046.05103,3750.30%
2018/02/2700.00143.4042.10-13,681-0.03%
2018/02/26143.3000.0043.0013,7190.03%
2018/02/23542.60142.3042.0543,7700.11%
2018/02/220.141.7000.0041.750.13,8580.00%
2018/02/2110.141.80141.5041.559.13,8810.23%
2018/02/07541.1000.0041.0054,1200.12%
2018/02/0600.00539.8039.80-54,188-0.12%
2018/02/01144.55144.9044.4004,4260.00%
2018/01/31144.10444.3544.65-34,595-0.07%
2018/01/30645.3200.0044.6564,7460.13%
2018/01/29546.00346.0746.1024,7690.04%
2018/01/2600.00545.2845.80-54,823-0.10%
2018/01/25745.52546.1544.9024,9510.04%
2018/01/24244.5000.0044.9025,2230.04%
2018/01/231045.40245.4045.0085,4230.15%
2018/01/22245.601645.4546.05-145,406-0.26%
2018/01/19244.03244.6544.2005,4600.00%
2018/01/18944.16544.3543.9045,5880.07%
2018/01/17844.151544.4644.30-75,933-0.12%
2018/01/16543.50343.6244.0025,9050.03%
2018/01/1100.00141.7542.40-16,667-0.01%
2018/01/09143.1000.0043.1017,8490.01%
2018/01/08143.65144.1543.0508,4750.00%
2018/01/0300.00143.5043.45-18,704-0.01%
2018/01/02142.2500.0042.4018,6980.01%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章