加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼1.10
  • 漲幅
    -5.82%
  • 成交量
    8,962張
  • 產業
    上櫃 電子零組件類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061.618.021618.3417.80-14.43,596-0.40%
2024/06/05818.91418.9018.9043,4630.12%
2024/06/04319.03219.2018.3513,2020.03%
2024/06/031819.38819.5119.60102,9240.34%
2024/05/311018.351718.4419.10-72,233-0.31%
2024/05/301617.35417.1117.40121,9030.63%
2024/05/29116.75216.9516.70-11,677-0.06%
2024/05/286.117.83217.4517.304.11,5520.26%
2024/05/272616.03116.4517.05251,2322.03%
2024/05/2100.00114.2014.10-1553-0.18%
2024/05/17014.5000.0014.4005400.00%
2024/05/14114.70214.0014.40-1495-0.20%
2024/05/060.213.0000.0012.400.24490.05%
2024/04/2900.00112.4012.50-1437-0.23%
2024/04/23012.5000.0012.3004330.00%
2024/04/19012.5000.0012.1004330.00%
2024/04/1700.003612.3212.45-36436-8.24%
2024/04/16012.50112.2512.15-1446-0.22%
2024/04/11113.101012.7513.20-9437-2.06%
2024/04/030.213.2400.0012.300.24230.05%
2024/04/021012.0500.0012.15104222.37%
2024/03/25112.2000.0012.6014070.25%
2024/03/2200.00512.5012.30-5397-1.26%
2024/03/21512.3000.0012.3053861.30%
2024/03/1300.00212.8013.00-2408-0.49%
2024/03/0831.412.3100.0012.4531.43838.19%
2024/03/050.214.0000.0014.050.23610.06%
2024/03/010.614.4500.0014.050.63590.16%
2024/02/291.914.5100.0014.451.93520.52%
2024/02/26014.87314.8014.75-3349-0.86%
2024/02/20014.8000.0014.8003450.00%
2024/02/150.114.5500.0014.400.13500.04%
2024/01/11114.3500.0014.1013960.25%
2024/01/10114.2000.0014.2013970.25%
2024/01/02214.9500.0015.0524590.44%
2023/12/11115.6000.0015.7015320.19%
2023/12/06115.351015.3515.45-9547-1.64%
2023/12/0100.00215.3515.50-2546-0.37%
2023/11/2400.00315.9016.00-3559-0.54%
2023/11/13116.2000.0016.2015870.17%
2023/11/10216.5500.0016.5025920.34%
2023/11/0900.00116.7016.95-1593-0.17%
2023/11/080.116.1000.0016.050.15890.01%
2023/11/070.116.0000.0015.950.16040.02%
2023/11/030.515.8000.0015.800.56200.08%
2023/11/01115.5000.0015.5516350.16%
2023/10/270.116.1500.0016.250.16540.02%
2023/10/2400.00316.6516.75-3676-0.44%
2023/10/18115.3000.0015.3016970.14%
2023/10/17215.9000.0015.8027030.28%
2023/10/13816.5100.0016.6587371.08%
2023/10/060.214.8300.0014.900.27300.03%
2023/09/1800.00216.0015.65-21,368-0.15%
2023/09/14216.2500.0016.2521,5560.13%
2023/09/12116.1500.0015.7511,5710.06%
2023/09/0700.00715.8015.80-71,638-0.43%
2023/08/1500.00116.1016.05-12,475-0.04%
2023/08/14116.30116.1016.0502,5360.00%
2023/08/11216.7300.0016.6022,6430.08%
2023/08/10116.4000.0016.5512,7840.04%
2023/08/09016.9000.0016.6503,2310.00%
2023/08/0800.00216.6016.65-23,337-0.06%
2023/07/2800.00316.8516.90-34,313-0.07%
2023/07/24117.2000.0017.1514,4590.02%
2023/07/21717.3100.0017.4574,4590.16%
2023/07/20117.3000.0017.4514,4550.02%
2023/07/1900.00116.9016.90-14,452-0.02%
2023/07/1800.00117.3517.10-14,454-0.02%
2023/07/14317.9000.0017.7534,4320.07%
2023/07/12118.4000.0018.0014,4370.02%
2023/07/11518.4000.0018.3554,4270.11%
2023/07/07218.40118.5518.3514,4440.02%
2023/07/06218.95119.0019.0014,4300.02%
2023/07/05319.3000.0019.2534,4130.07%
2023/07/04119.25119.5019.2504,4050.00%
2023/07/03120.05120.5519.9004,3870.00%
2023/06/303120.11220.4520.50294,3290.67%
2023/06/29320.43720.3920.05-44,268-0.09%
2023/06/28120.0500.0019.9514,2120.02%
2023/06/27619.9800.0020.3064,1770.14%
2023/06/26220.801120.4020.40-94,005-0.22%
2023/06/21220.33220.3520.4003,8790.00%
2023/06/2000.00219.8819.90-23,760-0.05%
2023/06/16119.2500.0019.1513,6750.03%
2023/06/1500.00319.2019.20-33,653-0.08%
2023/06/1400.00219.1519.00-23,619-0.06%
2023/06/12219.9500.0019.6523,5590.06%
2023/06/09319.77219.7519.7513,4760.03%
2023/06/06219.30419.5019.35-23,396-0.06%
2023/06/05219.80219.7019.6503,3790.00%
2023/06/02319.33219.3019.0013,3350.03%
2023/06/0100.00319.5819.20-33,306-0.09%
2023/05/30319.8800.0019.8533,2430.09%
2023/05/29420.05520.3019.90-13,198-0.03%
2023/05/2600.00219.6519.80-23,081-0.06%
2023/05/24619.2800.0019.2062,9270.20%
2023/05/1900.001019.9419.65-102,780-0.36%
2023/05/1800.00020.1519.9002,6990.00%
2023/05/17520.10120.7520.0042,6300.15%
2023/05/16620.702020.7320.80-142,518-0.56%
2023/05/15420.811620.7220.90-122,361-0.51%
2023/05/12219.60219.7519.8501,9060.00%
2023/05/11419.75319.5819.7511,7930.06%
2023/05/101919.76219.1020.00171,5851.07%
2023/05/0900.00219.7019.85-21,234-0.16%
2023/05/08219.60719.3819.80-51,117-0.45%
2023/05/042619.682619.3919.1509190.00%
2023/05/03119.4000.0019.4017730.13%
2023/04/25017.9500.0017.4005710.00%
2023/04/21117.10317.0317.05-2553-0.36%
2023/04/2000.00217.7517.60-2532-0.38%
2023/04/19218.0500.0017.9525130.39%
2023/04/18018.1000.0017.8505030.00%
2023/04/17117.2000.0017.4014730.21%
2023/03/23215.1800.0015.4022980.67%
2023/03/1400.00314.8515.15-3294-1.02%
2023/03/1300.00114.8015.00-1316-0.32%
2023/03/09115.5000.0015.3513260.31%
2023/02/15114.9500.0014.9512530.39%
2023/02/03314.9700.0015.0032331.28%
2023/02/02115.0000.0014.9512300.43%
2023/01/3000.00114.4014.60-1228-0.44%
2023/01/0400.00214.7014.60-2251-0.80%
2022/12/15215.1800.0015.1522820.71%
2022/12/14115.1000.0015.2012840.35%
2022/12/13115.00115.1514.9502850.00%
2022/10/12114.6500.0014.7514070.25%
2022/10/060.315.5500.0015.550.34070.07%
2022/09/290.115.2000.0015.100.14040.03%
2022/09/20116.1500.0016.3513840.26%
2022/08/17115.95116.3515.8002360.00%
2022/08/1600.00115.4015.40-1193-0.52%
2022/08/050.113.8000.0013.850.11810.05%
2022/07/2100.001014.0114.20-10221-4.51%
2022/07/120.513.7500.0013.600.52830.18%
2022/07/04113.55213.6013.60-1313-0.32%
2022/06/10215.7000.0015.6023790.53%
2022/06/09115.4500.0015.8013810.26%
2022/06/08115.7000.0015.7513850.26%
2022/06/07215.1000.0015.5023890.51%
2022/06/06114.9000.0014.9013900.26%
2022/05/06314.6000.0014.5038080.37%
2022/04/2500.00415.5015.50-4846-0.47%
2022/04/21116.1000.0015.9518590.12%
2022/04/2000.00216.3516.35-2862-0.23%
2022/04/11217.15216.8016.8001,1360.00%
2022/04/06117.0000.0017.1511,4750.07%
2022/03/30117.7000.0017.6511,6250.06%
2022/03/24117.70117.9017.9001,7640.00%
2022/03/2100.00318.1517.80-31,828-0.16%
2022/03/18117.9500.0018.0011,8320.05%
2022/03/1500.00416.3016.20-41,840-0.22%
2022/03/1000.00517.1017.10-51,859-0.27%
2022/03/091016.5000.0016.50101,8580.54%
2022/03/08516.74316.3316.3521,8560.11%
2022/03/07217.1500.0017.2021,8380.11%
2022/03/04417.941217.8917.85-81,829-0.44%
2022/02/24618.3200.0017.7061,8840.32%
2022/02/23218.8000.0018.8021,8960.11%
2022/02/16119.4500.0019.3512,0540.05%
2022/02/1500.00419.7019.15-42,045-0.20%
2022/02/101020.65520.2920.6052,0230.25%
2022/02/0900.001119.2119.25-111,887-0.58%
2022/01/25217.9000.0017.7521,8900.11%
2022/01/21218.2000.0018.0021,8830.11%
2022/01/1800.00118.2518.25-11,860-0.05%
2022/01/14218.4000.0017.8021,8540.11%
2022/01/111018.20618.8519.1041,8180.22%
2022/01/1000.002018.4018.30-201,776-1.13%
2022/01/07319.02318.5018.5001,7600.00%
2022/01/06619.3000.0019.0061,7280.35%
2022/01/052420.1900.0019.90241,6811.43%
2022/01/041620.88120.9020.90151,6200.93%
2022/01/03320.07220.2020.0011,5330.07%
2021/12/30819.911920.1420.40-111,453-0.76%
2021/12/292320.06120.1020.30221,3301.65%
2021/12/2700.00217.9518.20-21,087-0.18%
2021/12/23216.9500.0016.8021,0570.19%
2021/12/22216.7000.0016.8521,0520.19%
2021/12/20119.2500.0018.2019910.10%
2021/12/1700.00218.4018.45-2923-0.22%
2021/12/14417.1300.0016.8548740.46%
2021/12/09216.70316.8016.75-1854-0.12%
2021/12/08116.8000.0016.8018500.12%
2021/12/07116.8500.0016.8518460.12%
2021/11/2600.00116.6016.95-1790-0.13%
2021/11/2400.00116.5516.70-1761-0.13%
2021/11/23216.5500.0016.3027490.27%
2021/11/1900.00217.3017.25-2683-0.29%
2021/11/16215.75216.0015.7505570.00%
2021/11/0900.00314.0014.10-3449-0.67%
2021/11/03313.7800.0013.7034370.69%
2021/10/2100.00113.0013.00-1573-0.17%
2021/08/2600.00212.9512.95-2898-0.22%
2021/08/1700.00413.0812.80-4924-0.43%
2021/07/30414.63214.6014.3029230.22%
2021/07/29213.8500.0014.0028690.23%
2021/07/26215.10314.7514.65-1858-0.12%
2021/07/22114.8500.0014.9518140.12%
2021/07/21614.85215.0015.6547580.53%
2021/07/20213.501214.1614.60-10664-1.51%
2021/07/1200.001214.4013.90-12611-1.96%
2021/07/0500.00214.3014.25-2672-0.30%
2021/07/02513.8000.0013.8056850.73%
2021/06/2400.00614.4014.55-6804-0.75%
2021/06/1500.002314.0113.75-23863-2.66%
2021/06/08214.8000.0014.7529530.21%
2021/06/02115.25115.5515.8009840.00%
2021/05/24114.0000.0014.3011,3950.07%
2021/05/1400.00112.9012.65-11,395-0.07%
2021/05/1300.00411.9512.75-41,389-0.29%
2021/05/12213.10213.7013.1501,3880.00%
2021/05/11315.1000.0014.5531,3600.22%
2021/05/0700.00215.9516.05-21,356-0.15%
2021/05/061215.9700.0016.00121,3600.88%
2021/05/03116.20116.3516.0001,3670.00%
2021/04/29517.0000.0016.7051,3700.36%
2021/04/2800.00217.1017.30-21,374-0.15%
2021/04/26716.19316.1016.3041,3630.29%
2021/04/2300.00716.5216.65-71,351-0.52%
2021/04/223017.1500.0016.95301,3532.22%
2021/04/20417.3500.0017.2541,3420.30%
2021/04/19117.6000.0017.6011,3430.07%
2021/04/16018.4000.0017.8501,3390.00%
2021/04/14218.0000.0017.7021,3890.14%
2021/04/131318.4200.0018.00131,3960.93%
2021/04/1200.00218.7018.60-21,393-0.14%
2021/04/0800.002018.4018.35-201,385-1.44%
2021/04/07217.9000.0018.0021,3900.14%
2021/03/31218.00218.3018.1501,6190.00%
2021/03/1200.00218.9019.40-21,877-0.11%
2021/03/1100.00118.6518.75-11,871-0.05%
2021/03/03218.5000.0018.6521,9570.10%
2021/03/0200.001519.8618.95-151,940-0.77%
2021/02/261620.1600.0020.00161,8980.84%
2021/02/2500.00220.6520.65-21,783-0.11%
2021/02/1800.00118.6519.00-11,668-0.06%
2021/02/0300.00218.1017.85-21,900-0.11%
2021/02/02217.3500.0017.2521,9080.10%
2021/02/0100.00117.4017.40-11,925-0.05%
2021/01/282018.1000.0018.05201,9701.02%
2021/01/25217.25217.7017.7502,0250.00%
2021/01/2000.00417.7017.70-42,081-0.19%
2021/01/15218.5000.0018.1522,1350.09%
2021/01/1200.00219.3518.55-22,223-0.09%
2021/01/11118.8000.0019.0512,2560.04%
2021/01/08218.05218.6018.5002,3510.00%
2021/01/06218.8000.0018.4022,5240.08%
2021/01/04219.2000.0019.1022,7370.07%
2020/12/301119.351119.3519.4003,0170.00%
2020/12/2900.00219.7019.60-23,209-0.06%
2020/12/28219.3500.0019.1023,0280.07%
2020/12/25119.3500.0019.3513,1160.03%
2020/12/22119.6000.0019.0013,7030.03%
2020/12/21219.8000.0019.9023,8270.05%
2020/12/17219.9500.0019.9524,1890.05%
2020/12/14221.1500.0020.5025,1910.04%
2020/12/0700.00121.3521.45-16,971-0.01%
2020/12/03522.7000.0022.4557,2450.07%
2020/11/2000.00523.2023.00-57,789-0.06%
2020/11/19523.4500.0023.4057,8900.06%
2020/11/1800.00223.3523.25-27,890-0.03%
2020/11/1600.00223.6523.40-27,933-0.03%
2020/11/1300.001021.8023.40-107,893-0.13%
2020/11/12121.3500.0021.3017,8380.01%
2020/11/0900.00123.0023.10-17,813-0.01%
2020/11/02722.161022.2022.15-37,801-0.04%
2020/10/28123.3500.0023.3517,8260.01%
2020/10/26123.80323.7023.35-27,840-0.03%
2020/10/23224.05924.0424.10-77,808-0.09%
2020/10/22923.8000.0023.8597,8100.12%
2020/10/16125.1500.0023.7517,8930.01%
2020/10/15525.90225.5825.0037,8010.04%
2020/10/14326.1200.0026.1037,7020.04%
2020/10/131026.88526.7226.4557,6330.07%
2020/10/12227.051625.9226.75-147,573-0.18%
2020/10/08326.40526.0426.00-27,729-0.03%
2020/10/07327.13327.5026.6507,6730.00%
2020/10/062627.702227.5327.3047,4740.05%
2020/10/05125.35125.4025.7007,3250.00%
2020/09/304625.854626.1125.7507,2810.00%
2020/09/29125.00125.1525.2507,2060.00%
2020/09/2800.001025.2025.90-107,146-0.14%
2020/09/251327.81626.6925.6577,0270.10%
2020/09/241029.021029.1028.5006,6550.00%
2020/09/231728.3500.0029.50176,4470.26%
2020/09/22527.901027.2027.05-56,158-0.08%
2020/09/212027.942827.6027.90-85,989-0.13%
2020/09/18325.501025.7126.45-75,483-0.13%
2020/09/17525.04724.9924.70-25,132-0.04%
2020/09/16525.133225.0124.85-275,010-0.54%
2020/09/151422.964222.1824.35-284,661-0.60%
2020/09/141023.384423.1822.75-344,420-0.77%
2020/09/11424.603623.7724.10-324,155-0.77%
2020/09/102223.837123.6023.80-493,642-1.35%
2020/09/091121.592922.6822.85-183,196-0.56%
2020/09/08621.1300.0020.8062,9780.20%
2020/09/0721221.751321.9620.851992,9206.81% 大買/鉅額交易
2020/09/0200.00120.6020.60-12,603-0.04%
2020/09/01820.1800.0020.0082,5850.31%
2020/08/31519.90520.1019.9502,5860.00%
2020/08/2800.001019.2019.30-102,582-0.39%
2020/08/251718.9900.0019.15172,7010.63%
2020/08/21117.5500.0017.5512,6150.04%
2020/08/1900.00418.8618.85-42,543-0.16%
2020/08/17218.4500.0018.3022,4850.08%
2020/08/0600.00818.5018.25-83,068-0.26%
2020/08/0400.00618.9518.35-63,099-0.19%
2020/08/0300.001218.6218.45-123,029-0.40%
2020/07/2800.00118.9518.20-13,049-0.03%
2020/07/27219.1000.0018.7023,0240.07%
2020/07/24919.37119.7019.4082,9700.27%
2020/07/2300.00518.8018.75-52,840-0.18%
2020/07/16119.30119.1019.4002,7340.00%
2020/07/151519.76819.8818.8572,6850.26%
2020/07/13419.1800.0019.1042,3640.17%
2020/07/10118.9000.0018.9012,3470.04%
2020/07/02218.60218.8018.7002,1500.00%
2020/07/0100.00218.9518.90-22,131-0.09%
2020/06/3000.00118.0018.45-12,111-0.05%
2020/06/22218.7500.0018.3022,0610.10%
2020/06/17219.5500.0018.8522,0640.10%
2020/06/1600.00119.3519.35-12,043-0.05%
2020/06/15118.4500.0018.4012,0260.05%
2020/06/09119.1500.0019.2512,1580.05%
2020/06/08219.8000.0019.3022,1910.09%
2020/06/01119.0000.0018.6511,9120.05%
2020/05/15520.6000.0020.4051,6770.30%
2020/05/1400.000.719.9020.05-0.71,613-0.05%
2020/05/13121.50120.4520.5501,4720.00%
2020/05/1200.00219.4019.80-21,254-0.16%
2020/03/161014.6000.0014.60101,5030.67%
2020/03/13115.9500.0016.2011,4550.07%
2020/03/0400.00119.3519.35-11,241-0.08%
2020/02/27119.80119.3018.9501,2090.00%
2020/02/26119.65119.5019.4001,1840.00%
2020/02/0500.001020.3520.05-10833-1.20%
2020/02/0400.00720.2020.45-7774-0.90%
2020/01/1000.00418.8018.80-4671-0.60%
2019/11/26518.4500.0018.4056250.80%
2019/11/1400.00118.5518.55-1660-0.15%
2019/11/07119.9500.0019.7016760.15%
2019/11/0400.001619.3519.00-16657-2.43%
2019/10/29618.0500.0018.1067620.79%
2019/10/221019.60119.5019.4599070.99%
2019/10/18119.1500.0019.6519210.11%
2019/07/0500.001020.7020.70-101,155-0.87%
2019/05/09123.2000.0022.7511,6580.06%
2019/05/08123.6000.0023.3011,6350.06%
2019/05/0600.00223.3022.95-21,618-0.12%
2019/05/03223.8500.0023.7021,5890.13%
2019/05/02123.55123.4523.4001,5520.00%
2019/04/10122.3000.0022.7011,2290.08%
2019/03/1300.00117.4017.90-1999-0.10%
2019/03/12117.2500.0017.3019310.11%
2019/03/08215.30215.5015.7508250.00%
2019/01/2400.00114.1513.95-1740-0.14%
2019/01/21113.9000.0014.0017390.14%
2018/12/2600.003015.3914.70-30683-4.39%
2018/12/2100.00315.2515.40-3689-0.43%
2018/12/20815.86516.0015.1036780.44%
2018/12/191316.221616.2316.10-3643-0.47%
2018/12/18715.96415.8016.6536050.50%
2018/10/25611.4500.0012.0068460.71%
2018/10/241711.9500.0011.85178422.02%
2018/10/23312.0000.0011.9038420.36%
2018/10/19412.0500.0012.0548460.47%
2018/09/2600.00213.2513.25-2841-0.24%
2018/09/25213.20213.3513.2508430.00%
2018/09/12213.25213.1512.9008330.00%
2018/08/28215.1500.0014.7027880.25%
2018/08/27214.90315.1015.10-1750-0.13%
2018/08/24113.8000.0013.7517080.14%
2018/08/2300.001014.5014.55-10697-1.43%
2018/08/141013.0500.0013.05105241.91%
2018/08/03211.5000.0011.5024470.45%
2018/07/0300.00213.5013.80-2518-0.39%
2018/06/27214.1000.0014.0525230.38%
2018/06/08216.1000.0015.6526180.32%
2018/05/22113.5000.0013.5016200.16%
2018/05/04117.4000.0017.0016660.15%
2018/04/30317.4000.0017.4536980.43%
2018/03/22119.8500.0019.5019460.11%
2018/03/19120.9000.0021.0019730.10%
2018/03/14118.4000.0018.6019670.10%
2018/03/12220.4000.0019.8529650.21%
2018/01/25225.8500.0026.0021,6080.12%
2018/01/16426.7300.0026.3041,6340.24%
2018/01/11725.64325.7526.0041,5580.26%
2018/01/10724.8000.0025.0571,5260.46%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章