旭品 (3325)-元大-歸仁券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15	30.73	0	0.00	31.45	15	4,482	0.33%
2024/05/16	0.1	31.00	0	0.00	30.85	0.1	4,517	0.00%
2024/05/14	0	0.00	17	31.26	31.30	-17	4,550	-0.37%
2024/05/13	0	0.00	12	31.70	30.60	-12	4,558	-0.26%
2024/05/09	14	31.62	15	32.02	31.40	-1	4,573	-0.02%
2024/05/07	45	31.87	16	32.76	32.70	29	4,582	0.63%
2024/05/06	1	31.90	0	0.00	31.15	1	4,555	0.02%
2024/05/03	2	31.85	0	0.00	31.80	2	4,562	0.04%
2024/04/30	1	32.75	1	32.95	32.70	0	4,591	0.00%
2024/04/24	0	0.00	6	33.21	33.15	-6	4,770	-0.13%
2024/04/23	0	0.00	2	32.50	32.25	-2	4,783	-0.04%
2024/04/19	0	0.00	10	34.55	34.10	-10	4,845	-0.21%
2024/04/18	0	33.85	15	35.37	35.50	-15	4,878	-0.31%
2024/04/17	1	34.00	0	0.00	34.05	1	4,910	0.02%
2024/04/15	0	35.70	26	35.75	35.45	-26	4,960	-0.52%
2024/04/11	5	36.04	10	36.10	35.75	-5	5,012	-0.10%
2024/04/10	10	37.50	0	0.00	37.45	10	5,102	0.20%
2024/04/09	51	37.40	0	0.00	37.50	51	5,394	0.95%
2024/04/08	4	37.96	0	0.00	37.75	4	5,448	0.07%
2024/04/03	2	37.00	42	37.50	37.05	-40	5,478	-0.73%
2024/04/02	10	37.10	0	0.00	37.00	10	5,631	0.18%
2024/04/01	15	37.08	1	37.60	37.40	14	5,737	0.24%
2024/03/29	4.1	37.97	0	0.00	37.40	4.1	5,808	0.07%
2024/03/28	0	0.00	20	38.08	37.35	-20	5,869	-0.34%
2024/03/27	12	36.35	0	0.00	36.15	12	5,815	0.21%
2024/03/25	1	37.50	0.1	37.70	37.50	0.9	5,830	0.02%
2024/03/22	22	37.68	0	0.00	37.65	22	5,838	0.38%
2024/03/21	0	0.00	1	37.50	37.55	-1	5,838	-0.02%
2024/03/19	1	37.85	3	37.85	37.65	-2	5,872	-0.03%
2024/03/18	2	38.88	2	39.00	38.95	0	5,890	0.00%
2024/03/15	2	38.80	0	0.00	38.65	2	5,945	0.03%
2024/03/14	12	39.36	11	39.66	38.75	1	6,046	0.02%
2024/03/13	10	40.85	10	40.17	40.50	0	6,045	0.00%
2024/03/12	28	42.55	33	42.83	42.25	-5	5,954	-0.08%
2024/03/11	2	40.70	1	40.95	40.70	1	5,601	0.02%
2024/03/08	21	39.48	11	39.34	38.55	10	5,590	0.18%
2024/03/07	12	42.66	8	42.63	40.50	4	5,704	0.07%
2024/03/06	31.1	41.94	105	41.42	42.50	-73.9	5,313	-1.39%	大賣/
2024/03/05	0	0.00	3	39.89	40.75	-3	4,300	-0.07%
2024/03/04	0	37.25	0	0.00	37.05	0	4,088	0.00%
2024/03/01	0	0.00	7	37.19	37.10	-7	4,120	-0.17%
2024/02/29	4	36.44	25	37.04	36.85	-21	4,204	-0.50%
2024/02/26	0	0.00	2	36.15	36.15	-2	4,383	-0.05%
2024/02/23	0.1	36.50	20	37.30	36.20	-19.9	5,006	-0.40%
2024/02/21	5	38.35	32	38.44	37.00	-27	5,336	-0.51%
2024/02/20	0.1	36.75	0	36.25	36.45	0	5,237	0.00%
2024/02/19	1	37.35	0	0.00	37.60	1	5,233	0.02%
2024/02/16	0	0.00	10	37.19	37.40	-10	5,254	-0.19%
2024/02/15	0	0.00	6	36.65	36.55	-6	5,258	-0.11%
2024/02/02	0	0.00	16	36.62	36.05	-16	5,310	-0.30%
2024/01/31	0	0.00	0	35.95	36.15	0	5,380	0.00%
2024/01/30	0	36.85	0	0.00	36.80	0	5,416	0.00%
2024/01/29	0	0.00	3	36.50	36.80	-3	5,425	-0.06%
2024/01/25	3	36.47	1	36.50	36.20	2	5,473	0.04%
2024/01/23	0	0.00	0	37.80	37.80	0	5,557	0.00%
2024/01/22	0	0.00	16.2	37.82	38.65	-16.2	5,547	-0.29%
2024/01/16	6	36.54	6	36.03	35.80	0	5,752	0.00%
2024/01/15	1	37.06	1	37.35	36.80	0	5,820	0.00%
2024/01/12	1	38.15	0	0.00	36.85	1	5,875	0.02%
2024/01/10	1	38.45	1	37.80	37.80	0	5,951	0.00%
2024/01/09	1	38.70	3	38.57	38.30	-2	6,040	-0.03%
2024/01/08	1	38.35	0	0.00	38.00	1	6,097	0.02%
2024/01/05	3	38.28	3	38.07	38.40	0	6,300	0.00%
2024/01/04	15.2	38.47	10	38.88	37.95	5.2	6,528	0.08%
2024/01/03	8	39.59	10	40.08	39.35	-2	6,719	-0.03%
2024/01/02	0	0.00	31	38.75	39.45	-31	7,039	-0.44%
2023/12/29	45	38.39	4	38.05	38.20	41	7,394	0.55%
2023/12/28	11	39.22	10	38.84	38.70	1	8,243	0.01%
2023/12/27	0	0.00	10	38.53	39.00	-10	9,249	-0.11%
2023/12/26	0	0.00	45	38.19	38.50	-45	9,677	-0.46%
2023/12/25	0	0.00	33	37.41	37.75	-33	9,955	-0.33%
2023/12/22	3	37.48	2	36.92	36.55	1	9,892	0.01%
2023/12/21	0	37.00	0	0.00	36.70	0	9,860	0.00%
2023/12/20	6	37.00	1	37.35	37.35	5	9,860	0.05%
2023/12/19	2	35.78	5	35.84	36.10	-3	9,847	-0.03%
2023/12/18	3	36.75	3	36.40	36.15	0	9,882	0.00%
2023/12/15	2	37.28	6	37.36	36.60	-4	10,005	-0.04%
2023/12/14	1	36.90	11	36.91	37.10	-10	10,029	-0.10%
2023/12/13	4	37.26	21	37.41	36.50	-17	10,035	-0.17%
2023/12/12	9	37.47	8	36.31	36.25	1	10,091	0.01%
2023/12/11	6	38.01	9	37.34	37.85	-3	10,058	-0.03%
2023/12/08	4	38.01	24	38.03	38.05	-20	9,947	-0.20%
2023/12/07	7	38.04	11	37.76	37.45	-4	9,926	-0.04%
2023/12/06	3	37.82	2	37.68	37.25	1	9,901	0.01%
2023/12/05	9	37.38	55	37.73	37.70	-46	9,912	-0.46%
2023/12/04	23	37.76	30	38.06	37.10	-7	9,799	-0.07%
2023/12/01	2	35.67	10	35.99	36.25	-8	9,545	-0.08%
2023/11/30	0	35.20	7	36.00	35.20	-7	9,534	-0.07%
2023/11/29	9	35.77	13	35.42	35.25	-4	9,600	-0.04%
2023/11/28	6	35.19	6	35.30	35.10	0	9,665	0.00%
2023/11/27	4	35.63	1	36.00	35.60	3	9,850	0.03%
2023/11/24	19	35.97	32.1	35.87	35.55	-13.1	10,127	-0.13%
2023/11/22	37	35.69	72.2	36.05	36.00	-35.2	9,983	-0.35%
2023/11/21	8	33.81	12	33.40	34.10	-4	9,410	-0.04%
2023/11/20	4	31.10	4	31.25	31.00	0	9,184	0.00%
2023/11/17	2	31.10	1	31.20	31.15	1	9,334	0.01%
2023/11/16	4	31.74	6	31.31	31.20	-2	9,578	-0.02%
2023/11/15	5	32.08	2	31.45	31.25	3	9,713	0.03%
2023/11/13	0	0.00	1	31.85	31.85	-1	10,069	-0.01%
2023/11/10	0	0.00	0	30.80	30.70	0	10,229	0.00%
2023/11/08	2	31.85	3	32.05	32.20	-1	10,418	-0.01%
2023/11/07	4	31.76	3	31.77	31.40	1	10,570	0.01%
2023/11/06	5	31.86	3	31.77	31.80	2	10,752	0.02%
2023/11/03	10	31.96	9	31.85	31.50	1	11,029	0.01%
2023/11/02	4	31.36	3	31.25	31.60	1	11,486	0.01%
2023/11/01	1	30.15	2	30.85	30.90	-1	11,652	-0.01%
2023/10/31	13	30.63	5	31.18	29.75	8	11,817	0.07%
2023/10/30	5	32.11	4	32.00	31.60	1	12,606	0.01%
2023/10/27	4.1	31.83	25	32.79	32.05	-21	12,889	-0.16%
2023/10/26	3	31.95	3	32.07	31.60	0	13,091	0.00%
2023/10/25	13	32.69	8	33.25	32.65	5	13,120	0.04%
2023/10/24	1	30.85	1	31.20	31.65	0	13,001	0.00%
2023/10/23	26	31.27	5	31.44	30.75	21	13,041	0.16%
2023/10/20	33.1	30.90	2	31.00	30.60	31.1	12,954	0.24%
2023/10/19	12	32.58	2	32.60	32.15	10	12,899	0.08%
2023/10/18	50	33.66	2	33.95	33.00	48	12,876	0.37%
2023/10/17	31	35.17	1	34.85	34.50	30	12,843	0.23%
2023/10/16	31.1	35.95	1	36.15	35.50	30.1	12,775	0.24%
2023/10/13	72.1	36.97	3	36.78	36.75	69.1	12,755	0.54%
2023/10/12	76	37.72	2	37.58	37.40	74	12,632	0.59%
2023/10/11	86	38.72	2	39.10	38.25	84	12,506	0.67%
2023/10/06	9	43.22	14	43.10	42.50	-5	12,275	-0.04%
2023/10/05	5	41.41	3	41.40	41.80	2	11,730	0.02%
2023/10/04	21	40.96	33	41.24	41.30	-12	11,416	-0.11%
2023/10/03	42	39.65	18	40.52	40.65	24	10,605	0.23%
2023/10/02	9	38.13	7	38.99	39.45	2	9,482	0.02%
2023/09/28	69	34.28	23	34.68	35.90	46	9,039	0.51%
2023/09/27	1	31.45	3.3	32.58	32.65	-2.3	8,751	-0.03%
2023/09/25	1	31.85	1	31.95	31.95	0	8,867	0.00%
2023/09/22	2	31.80	0	0.00	32.00	2	8,881	0.02%
2023/09/21	1	32.75	1.2	31.91	31.90	-0.2	8,898	0.00%
2023/09/20	2	33.13	2.3	33.59	32.40	-0.3	8,897	0.00%
2023/09/18	2	33.53	1	33.70	33.55	1	8,909	0.01%
2023/09/15	3	33.53	8	33.79	33.80	-5	9,137	-0.05%
2023/09/14	1	33.10	8	32.52	33.10	-7	9,246	-0.08%
2023/09/13	4	31.55	3	31.70	31.70	1	9,359	0.01%
2023/09/12	7	32.01	0	0.00	31.90	7	9,624	0.07%
2023/09/11	0	0.00	2	32.80	32.05	-2	9,683	-0.02%
2023/09/08	4	33.25	4	33.61	33.20	0	9,669	0.00%
2023/09/07	3	32.92	1	32.90	32.50	2	9,630	0.02%
2023/09/06	3	33.52	2	34.03	33.20	1	9,662	0.01%
2023/09/05	4	33.18	3	33.37	33.00	1	9,699	0.01%
2023/09/04	3	33.33	5	32.75	33.20	-2	9,695	-0.02%
2023/09/01	2	33.70	5	33.85	33.65	-3	9,687	-0.03%
2023/08/31	3	33.70	6	34.23	34.00	-3	9,600	-0.03%
2023/08/30	12	33.72	7	34.12	33.85	5	9,419	0.05%
2023/08/29	1	30.80	3	31.23	32.15	-2	9,079	-0.02%
2023/08/28	3	30.23	0	0.00	29.80	3	9,016	0.03%
2023/08/25	4	31.91	2	32.38	31.60	2	8,965	0.02%
2023/08/24	0	0.00	1	33.00	32.80	-1	8,946	-0.01%
2023/08/23	4	34.11	5	33.67	33.50	-1	8,899	-0.01%
2023/08/22	20	33.92	17	33.89	34.30	3	8,820	0.03%
2023/08/21	3	34.27	3	33.25	33.10	0	8,762	0.00%
2023/08/18	137	34.74	138	33.83	33.60	-1	8,824	-0.01%	大買/大賣/
2023/08/17	3	34.05	0	0.00	34.75	3	8,728	0.03%
2023/08/16	2	33.53	1	33.80	34.00	1	8,555	0.01%
2023/08/15	1	33.20	6	32.91	33.00	-5	8,358	-0.06%
2023/08/14	3	31.87	2	31.53	31.55	1	8,209	0.01%
2023/08/11	4	32.31	5	32.58	32.60	-1	8,106	-0.01%
2023/08/10	5	31.24	7	31.92	31.75	-2	7,892	-0.03%
2023/08/09	34	32.13	31	31.68	31.60	3	7,677	0.04%
2023/08/08	6	34.33	2	33.98	34.75	4	7,393	0.05%
2023/08/07	1	33.45	3	32.63	33.10	-2	6,983	-0.03%
2023/08/04	7	31.52	4	31.23	30.45	3	6,832	0.04%
2023/08/02	15.1	33.84	24.1	34.82	32.25	-9	6,631	-0.14%
2023/08/01	12	32.97	11.3	33.37	34.10	0.7	5,790	0.01%
2023/07/31	1.4	32.08	4	31.98	31.30	-2.7	5,477	-0.05%
2023/07/28	0	0.00	2	30.85	30.85	-2	5,210	-0.04%
2023/07/26	1	30.25	0	0.00	29.35	1	5,134	0.02%
2023/07/25	0	0.00	2	28.90	29.00	-2	5,050	-0.04%
2023/07/21	0	0.00	2.2	29.12	28.45	-2.2	5,014	-0.04%
2023/07/20	0	0.00	4.4	27.52	27.95	-4.4	4,974	-0.09%
2023/07/19	1	26.85	0	0.00	26.25	1	4,912	0.02%
2023/07/18	2	27.20	1.8	27.06	27.15	0.2	4,885	0.00%
2023/07/17	9	28.95	0	0.00	28.50	9	4,817	0.19%
2023/07/14	2	32.20	0	0.00	31.65	2	4,755	0.04%
2023/07/13	4	31.94	3	31.93	32.30	1	4,668	0.02%
2023/07/12	3	31.15	6	32.14	31.10	-3	4,582	-0.07%
2023/07/11	2	31.90	3.2	32.17	31.45	-1.2	4,505	-0.03%
2023/07/10	7	32.08	7	32.21	31.80	0	4,404	0.00%
2023/07/06	0.1	30.60	5	31.95	31.60	-4.9	4,312	-0.11%
2023/07/05	8	31.98	115	31.43	30.95	-107	4,209	-2.54%	大賣/鉅額交易
2023/07/04	33.1	31.21	0	0.00	31.65	33.1	4,133	0.80%
2023/07/03	86	31.99	3	32.38	32.25	83	4,070	2.04%
2023/06/29	3	30.75	3	30.80	30.75	0	3,882	0.00%
2023/06/27	0	0.00	1.5	31.77	31.45	-1.5	3,768	-0.04%
2023/06/26	5.2	32.88	2	31.95	32.95	3.2	3,658	0.09%
2023/06/21	10.5	32.33	11	32.71	33.10	-0.5	3,541	-0.01%
2023/06/20	24	30.49	22	30.56	31.00	2	3,264	0.06%
2023/06/19	11	29.22	8	29.27	29.50	3	3,027	0.10%
2023/06/16	2	28.98	0	29.00	29.10	2	2,857	0.07%
2023/06/15	1	27.40	1	27.46	28.15	0	2,556	0.00%
2023/06/14	1	26.50	0	0.00	26.45	1	2,438	0.04%
2023/06/13	0	0.00	1	26.45	26.60	-1	2,397	-0.04%
2023/06/12	1	26.09	0	0.00	25.95	1	2,338	0.04%
2023/06/09	7	27.24	7	28.00	27.50	0	2,253	0.00%
2023/06/07	2	25.95	4	26.21	26.55	-2	2,027	-0.10%
2023/06/05	1	25.50	2	25.53	25.70	-1	1,861	-0.05%
2023/06/02	2	25.30	3	25.37	24.80	-1	1,797	-0.06%
2023/06/01	3	24.57	0	0.00	24.90	3	1,749	0.17%
2023/05/31	2	25.03	2	25.20	24.65	0	1,717	0.00%
2023/05/30	1	24.25	4	24.26	24.75	-3	1,680	-0.18%
2023/05/29	5	24.80	1	24.85	24.95	4	1,632	0.25%
2023/05/26	3	24.77	5	24.95	24.90	-2	1,555	-0.13%
2023/05/25	9	25.79	5	25.92	24.70	4	1,464	0.27%
2023/05/24	2	24.80	4	24.19	24.50	-2	1,256	-0.16%
2023/05/23	3	23.18	3	23.58	23.65	0	1,034	0.00%
2023/05/22	2	21.10	0	0.00	21.50	2	910	0.22%
2023/05/18	1	19.70	0	20.00	19.60	1	861	0.12%
2023/05/15	2	19.95	0	0.00	19.75	2	835	0.24%
2023/05/11	0	0.00	2	21.00	20.55	-2	796	-0.25%
2023/05/10	2	20.70	1	20.15	20.50	1	710	0.14%
2023/05/05	0	0.00	1	20.00	19.45	-1	609	-0.16%
2023/05/04	0	0.00	1	19.90	19.40	-1	587	-0.17%
2023/04/27	0	0.00	1	18.25	18.00	-1	488	-0.20%
2023/04/25	1	18.05	0	0.00	17.05	1	458	0.22%
2023/04/19	2	18.95	2	19.30	18.95	0	384	0.00%
2023/04/18	1	17.35	11	18.00	18.15	-10	317	-3.15%
2023/04/13	0	17.25	0	0.00	17.30	0	242	0.00%
2023/04/12	10	17.10	0	0.00	17.05	10	227	4.39%
2023/03/27	0	14.48	0	0.00	14.20	0	109	0.00%
2022/12/21	0	0.00	1	12.40	12.35	-1	145	-0.69%
2022/11/09	0	11.80	0	0.00	11.95	0	122	0.00%
2022/11/08	0.1	12.00	0	0.00	11.90	0.1	123	0.04%
2022/10/20	1	11.10	0	0.00	11.25	1	173	0.58%
2022/08/19	1	14.35	0	0.00	14.30	1	194	0.51%
2022/08/02	1	13.45	1	13.40	13.25	0	141	0.00%
2022/07/22	0	0.00	1	12.25	12.20	-1	137	-0.73%
2022/07/07	0	0.00	1	12.20	12.20	-1	130	-0.77%
2022/06/08	0	0.00	4	14.20	14.25	-4	132	-3.01%
2022/05/24	0	0.00	28	14.03	13.85	-28	151	-18.46%
2022/05/19	0	0.00	3	13.60	13.90	-3	161	-1.86%
2022/05/18	3	13.00	0	0.00	14.20	3	163	1.84%
2022/05/17	13	12.91	0	0.00	12.95	13	157	8.23%
2022/05/16	3	12.65	0	0.00	12.75	3	158	1.90%
2022/05/06	0	0.00	15	13.85	13.95	-15	155	-9.68%
2022/05/05	10	13.90	0	0.00	14.00	10	156	6.41%
2022/05/04	21	13.87	0	0.00	13.85	21	155	13.49%
2022/04/20	0	15.25	0	0.00	15.25	0	156	0.00%
2022/04/18	0	15.95	0	0.00	15.05	0	168	0.00%
2022/04/12	0	0.00	20	15.36	15.25	-20	187	-10.65%
2022/04/11	0	0.00	26	15.86	15.55	-26	209	-12.41%
2022/04/07	0	0.00	39	16.03	15.95	-39	237	-16.44%
2022/04/01	2	16.10	0	0.00	16.15	2	247	0.81%
2022/03/31	10	16.30	0	0.00	16.35	10	251	3.97%
2022/03/30	38	16.43	0	0.00	16.45	38	257	14.78%
2022/03/29	35	16.38	0	0.00	16.35	35	263	13.27%
2022/03/25	0	17.00	0	0.00	16.60	0	345	0.00%
2022/01/05	0.5	19.00	0	0.00	18.80	0.5	575	0.09%
2022/01/04	1	19.10	1	19.15	19.00	0	573	0.00%
2022/01/03	2	19.03	6	19.11	18.95	-4	554	-0.72%
2021/12/30	1	18.75	6	18.55	18.60	-5	541	-0.92%
2021/12/24	0.5	18.65	0	0.00	18.45	0.5	791	0.06%
2021/12/22	1	18.50	0	0.00	18.35	1	793	0.13%
2021/12/21	2	18.10	7	18.39	19.10	-5	757	-0.66%
2021/12/17	0	0.00	16	17.87	17.75	-16	706	-2.26%
2021/12/16	1	18.40	0	0.00	18.20	1	697	0.14%
2021/12/13	0	0.00	7	16.70	17.65	-7	495	-1.41%
2021/12/07	17	16.05	0	0.00	16.10	17	472	3.59%
2021/12/02	0	0.00	10	15.62	15.65	-10	586	-1.70%
2021/12/01	0	0.00	20	15.66	15.80	-20	588	-3.40%
2021/11/26	0	0.00	20	15.75	15.55	-20	603	-3.31%
2021/11/25	0	0.00	0	16.00	15.90	0	603	0.00%
2021/11/22	0	0.00	10	16.00	16.10	-10	607	-1.65%
2021/11/17	0	0.00	5	16.55	16.40	-5	624	-0.80%
2021/11/16	0	0.00	10	16.30	16.30	-10	627	-1.59%
2021/11/15	0	0.00	5	16.00	15.95	-5	633	-0.79%
2021/11/01	0	0.00	5	16.10	16.15	-5	738	-0.68%
2021/10/29	0	0.00	5	15.90	15.90	-5	740	-0.67%
2021/10/22	10	15.30	0	0.00	15.50	10	767	1.30%
2021/10/21	10	15.60	0	0.00	15.60	10	771	1.30%
2021/10/20	10	15.50	0	0.00	15.50	10	774	1.29%
2021/10/19	0	0.00	1	15.70	15.65	-1	772	-0.13%
2021/10/18	26	15.59	0	0.00	15.70	26	777	3.34%
2021/10/14	21	15.79	0	0.00	15.90	21	792	2.65%
2021/10/13	33	16.05	0	0.00	16.00	33	793	4.16%
2021/10/01	0	0.00	20	16.97	16.80	-20	747	-2.68%
2021/09/16	20	17.15	0	0.00	16.95	20	784	2.55%
2021/09/08	0	0.00	40	17.93	17.95	-40	809	-4.94%
2021/09/07	0	0.00	20	18.15	18.15	-20	820	-2.44%
2021/09/06	0	0.00	40	17.71	17.70	-40	719	-5.56%
2021/08/27	1	17.80	0	0.00	17.95	1	777	0.13%
2021/08/19	1	17.00	1	17.30	17.30	0	771	0.00%
2021/08/18	101	17.05	1	17.25	17.70	100	766	13.05%	大買/
2021/08/03	1	24.10	0	0.00	24.20	1	812	0.12%
2021/07/14	0	0.00	1	25.00	24.75	-1	1,040	-0.10%
2021/07/13	0	0.00	2	25.23	25.30	-2	1,062	-0.19%
2021/07/12	6	25.70	25	25.15	25.65	-19	1,051	-1.81%
2021/07/09	0	0.00	3	23.85	24.40	-3	868	-0.35%
2021/07/08	20	24.05	0	0.00	24.00	20	902	2.22%
2021/07/02	0	0.00	1	23.65	23.80	-1	1,065	-0.09%
2021/06/25	2	24.28	0	0.00	24.25	2	1,184	0.17%
2021/06/24	0	0.00	1	24.65	24.60	-1	1,195	-0.08%
2021/06/22	1	23.45	0	0.00	23.20	1	1,229	0.08%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/06/09	1	25.30	0	0.00	25.50	1	1,588	0.06%
2021/06/04	1	25.95	0	0.00	25.90	1	1,794	0.06%
2021/06/03	0	0.00	1	26.05	26.20	-1	1,864	-0.05%
2021/06/02	1	25.90	0	0.00	26.15	1	2,005	0.05%
2021/05/31	0	0.00	1	26.00	26.05	-1	2,086	-0.05%
2021/05/27	0	0.00	1	25.90	25.95	-1	2,211	-0.05%
2021/05/26	2	25.78	0	0.00	25.85	2	2,278	0.09%
2021/05/21	0	0.00	1	25.30	25.35	-1	2,474	-0.04%
2021/05/20	1	24.30	4	24.40	24.40	-3	2,543	-0.12%
2021/05/19	4	24.33	0	0.00	24.45	4	2,550	0.16%
2021/05/11	1	26.50	0	0.00	25.85	1	2,479	0.04%
2021/04/27	0	0.00	1	32.90	32.40	-1	2,430	-0.04%
2021/04/19	0	32.70	0	0.00	32.60	0	2,376	0.00%
2021/04/14	0	0.00	1	30.55	31.20	-1	2,395	-0.04%
2021/04/12	1	33.60	0	0.00	33.20	1	2,445	0.04%
2021/04/09	0	0.00	2	33.45	33.85	-2	2,428	-0.08%
2021/04/08	1	33.45	11	33.40	33.10	-10	2,396	-0.42%
2021/04/07	0	0.00	1	33.40	33.65	-1	2,411	-0.04%
2021/04/06	0	0.00	2	33.90	33.50	-2	2,551	-0.08%
2021/03/31	0	0.00	10	32.45	32.10	-10	2,594	-0.39%
2021/03/30	2	32.65	1	32.75	32.60	1	2,606	0.04%
2021/03/29	0	0.00	1	32.90	32.75	-1	2,609	-0.04%
2021/03/25	3	33.05	21	32.99	33.30	-18	2,633	-0.68%
2021/03/24	0	0.00	10	32.47	32.45	-10	2,639	-0.38%
2021/03/23	0	0.00	16	32.34	32.00	-16	2,642	-0.61%
2021/03/22	4	33.09	2	33.30	33.10	2	2,618	0.08%
2021/03/19	0	0.00	4	33.88	33.60	-4	2,540	-0.16%
2021/03/18	1	33.70	1	33.75	33.55	0	2,514	0.00%
2021/03/17	0	0.00	4	34.20	34.00	-4	2,563	-0.16%
2021/03/16	1	34.20	2	33.53	34.00	-1	2,527	-0.04%
2021/03/15	41	32.77	1	33.15	33.50	40	2,462	1.62%
2021/03/12	0	0.00	1	31.00	31.20	-1	2,386	-0.04%
2021/03/11	2	29.93	2	30.10	29.80	0	2,364	0.00%
2021/03/10	2	32.08	2	32.25	31.60	0	2,278	0.00%
2021/03/09	4	31.20	4	31.80	31.95	0	2,237	0.00%
2021/03/08	13	31.82	2	31.30	31.50	11	2,211	0.50%
2021/03/04	0	0.00	3	30.20	29.25	-3	2,099	-0.14%
2021/03/03	2	29.05	2	29.75	29.80	0	2,078	0.00%
2021/03/02	3	30.22	2	30.00	29.90	1	2,078	0.05%
2021/02/25	3	28.97	0	0.00	28.60	3	1,974	0.15%
2021/02/23	0	0.00	10	28.25	28.40	-10	1,947	-0.51%
2021/02/22	0	0.00	16	27.00	27.65	-16	1,859	-0.86%
2021/02/19	5	24.45	5	25.15	25.15	0	1,797	0.00%
2021/02/18	1	24.30	0	0.00	24.45	1	1,794	0.06%
2021/02/17	20	23.27	0	0.00	23.70	20	1,811	1.10%
2021/02/04	10	22.95	0	0.00	23.00	10	1,834	0.55%
2021/02/03	10	22.85	2	23.00	22.80	8	1,877	0.43%
2021/01/29	0	0.00	1	24.15	23.90	-1	1,906	-0.05%
2021/01/26	2	24.65	0	0.00	24.65	2	1,872	0.11%
2021/01/21	0	0.00	1	25.10	25.15	-1	1,920	-0.05%
2021/01/20	0	0.00	10	26.43	25.30	-10	1,932	-0.52%
2021/01/07	0	0.00	1	27.55	27.55	-1	2,022	-0.05%
2021/01/06	0	0.00	10	27.70	27.75	-10	2,039	-0.49%
2020/12/31	0	0.00	2	28.20	27.75	-2	2,071	-0.10%
2020/12/29	30	28.60	14	28.56	28.65	16	2,039	0.78%
2020/12/28	1	25.70	3	25.80	27.40	-2	1,914	-0.10%
2020/12/25	0	0.00	1	25.50	25.10	-1	1,840	-0.05%
2020/12/24	0	0.00	4	25.16	25.35	-4	1,833	-0.22%
2020/12/23	2	24.80	0	0.00	24.30	2	1,818	0.11%
2020/12/22	1	23.95	0	0.00	23.95	1	1,853	0.05%
2020/12/14	2	26.30	0	0.00	26.80	2	1,966	0.10%
2020/12/10	1	27.45	0	0.00	27.10	1	1,971	0.05%
2020/12/09	3	27.38	0	0.00	27.20	3	2,040	0.15%
2020/12/08	1	27.00	0	0.00	26.95	1	2,191	0.05%
2020/12/07	1	27.30	0	0.00	27.30	1	2,346	0.04%
2020/12/04	1	28.45	0	0.00	28.35	1	2,503	0.04%
2020/12/03	1	28.55	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	2	29.50	29.15	-2	2,696	-0.07%
2020/12/01	0	0.00	2	28.43	29.10	-2	2,725	-0.07%
2020/11/30	4	28.04	0	0.00	27.90	4	2,740	0.15%
2020/11/26	0	0.00	1	28.60	28.70	-1	2,889	-0.03%
2020/11/23	3	27.33	0	0.00	27.30	3	3,088	0.10%
2020/11/20	1	26.75	1	28.00	26.80	0	3,246	0.00%
2020/11/19	1	28.15	0	0.00	27.80	1	3,732	0.03%
2020/11/17	1	28.00	1	27.80	27.70	0	4,099	0.00%
2020/11/04	1	25.75	0	0.00	25.85	1	4,577	0.02%
2020/10/29	1	27.70	1	27.70	27.70	0	4,765	0.00%
2020/10/27	6	28.69	5	28.50	28.40	1	4,765	0.02%
2020/10/26	3	28.78	4	28.51	28.65	-1	4,781	-0.02%
2020/10/22	1	27.45	0	0.00	27.35	1	4,844	0.02%
2020/10/21	1	27.80	0	0.00	27.40	1	4,930	0.02%
2020/10/16	0	0.00	2	28.65	27.70	-2	5,100	-0.04%
2020/10/12	5	27.83	0	0.00	27.30	5	5,650	0.09%
2020/09/28	2	28.95	7	28.86	28.90	-5	5,711	-0.09%
2020/09/25	0	0.00	2	29.43	28.50	-2	5,708	-0.04%
2020/09/24	9	30.29	1	30.00	29.80	8	5,674	0.14%
2020/09/22	0	0.00	1	31.25	31.45	-1	5,669	-0.02%
2020/09/21	0	0.00	1	32.20	31.25	-1	5,656	-0.02%
2020/09/18	1	32.40	2	32.90	32.80	-1	5,664	-0.02%
2020/09/17	2	33.08	1	33.30	32.50	1	5,712	0.02%
2020/09/16	1	32.90	1	32.65	32.55	0	5,788	0.00%
2020/09/15	6	33.00	6	33.00	33.00	0	5,828	0.00%
2020/09/14	12	33.36	16	33.23	33.65	-4	5,887	-0.07%
2020/09/11	4	35.28	8	34.58	33.50	-4	5,838	-0.07%
2020/09/10	2	38.00	1	35.00	37.00	1	5,677	0.02%
2020/09/09	1	37.65	70	38.37	38.55	-69	5,512	-1.25%
2020/09/08	20	38.30	0	0.00	37.85	20	5,336	0.37%
2020/09/07	0	0.00	10	38.35	36.80	-10	5,218	-0.19%
2020/09/03	3	37.02	1	37.40	36.55	2	5,128	0.04%
2020/09/02	0	0.00	20	36.20	37.75	-20	5,057	-0.40%
2020/09/01	0	0.00	1	35.10	35.00	-1	4,960	-0.02%
2020/08/31	41	35.13	0	0.00	35.20	41	4,912	0.83%
2020/08/28	40	35.23	0	0.00	34.40	40	4,846	0.83%
2020/08/27	4	35.00	4	35.50	35.00	0	4,749	0.00%
2020/08/26	4	34.35	1	33.40	36.40	3	4,664	0.06%
2020/08/25	7	33.81	22	33.89	34.70	-15	4,504	-0.33%
2020/08/24	25	29.61	24	30.29	31.55	1	3,995	0.03%
2020/08/21	0	0.00	10	28.17	28.70	-10	3,682	-0.27%
2020/08/20	1	27.35	40	27.34	27.05	-39	3,632	-1.07%
2020/08/19	2	29.50	31	30.05	28.70	-29	3,568	-0.81%
2020/08/18	0	0.00	11	28.26	28.35	-11	3,412	-0.32%
2020/08/17	0	0.00	5	28.20	27.50	-5	3,405	-0.15%
2020/08/13	2	28.80	22	28.32	28.85	-20	3,349	-0.60%
2020/08/11	1	28.00	15	27.93	27.40	-14	3,249	-0.43%
2020/08/10	9	28.36	0	0.00	27.90	9	3,231	0.28%
2020/08/07	5	29.75	22	29.85	29.20	-17	3,173	-0.54%
2020/08/06	1	27.85	11	27.74	27.90	-10	3,026	-0.33%
2020/08/04	0	0.00	31	27.42	27.30	-31	2,960	-1.05%
2020/08/03	0	0.00	17	27.08	26.70	-17	2,919	-0.58%
2020/07/30	3	26.43	0	0.00	26.10	3	2,877	0.10%
2020/07/29	0	0.00	15	26.37	26.45	-15	2,842	-0.53%
2020/07/28	19	23.89	18	24.41	25.35	1	2,774	0.04%
2020/07/27	21	25.69	0	0.00	24.65	21	2,695	0.78%
2020/07/24	1	27.30	0	0.00	27.30	1	2,601	0.04%
2020/07/23	0	0.00	7	29.16	28.40	-7	2,548	-0.27%
2020/07/22	6	28.43	10	28.65	28.50	-4	2,481	-0.16%
2020/07/21	11	27.82	0	0.00	27.55	11	2,409	0.46%
2020/07/20	17	30.11	2	29.53	28.65	15	2,318	0.65%
2020/07/17	20	26.18	0	0.00	28.65	20	1,818	1.10%
2020/07/15	50	26.54	0	0.00	26.05	50	1,681	2.97%
2020/07/14	50	26.88	0	0.00	26.50	50	1,640	3.05%
2020/07/02	20	27.94	0	0.00	27.00	20	1,270	1.57%
2020/07/01	0	0.00	4	26.70	26.70	-4	1,230	-0.33%
2020/06/30	3	24.60	0	0.00	24.75	3	1,193	0.25%
2020/06/29	50	26.55	0	0.00	26.15	50	1,155	4.33%
2020/06/24	2	26.98	7	26.96	26.55	-5	1,105	-0.45%
2020/06/23	6	24.53	0	0.00	26.00	6	1,030	0.58%
2020/06/19	0	0.00	1	22.45	22.45	-1	777	-0.13%
2020/06/11	1	18.20	0	0.00	19.00	1	601	0.17%
2020/05/25	0	0.00	1	16.00	16.80	-1	293	-0.34%
2020/05/22	1	15.35	0	0.00	15.35	1	249	0.40%
2020/05/15	1	12.50	1	12.80	12.80	0	146	0.00%
2020/05/11	0	0.00	2	11.70	11.60	-2	110	-1.81%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.01%
2020/01/14	0	0.00	2	12.00	11.95	-2	164	-1.22%
2019/12/30	2	11.90	0	0.00	11.90	2	193	1.03%
2019/10/30	0	0.00	1	13.65	13.80	-1	316	-0.32%
2019/10/29	1	13.95	10	13.50	13.75	-9	314	-2.86%
2019/10/02	10	13.00	0	0.00	13.10	10	289	3.45%
2019/09/26	0	0.00	2	12.10	12.20	-2	263	-0.76%
2019/09/25	0	0.00	2	12.15	12.00	-2	260	-0.77%
2019/09/09	4	12.65	0	0.00	12.25	4	212	1.88%
2019/09/06	22	12.37	22	12.38	12.60	0	202	0.00%
2019/08/14	10	11.05	10	10.70	10.70	0	142	0.00%
2019/06/13	0	0.00	3	11.05	11.05	-3	149	-2.01%
2019/04/23	0	0.00	12	13.20	12.90	-12	246	-4.88%
2019/03/25	14	13.25	0	0.00	13.30	14	203	6.87%
2019/03/15	0	0.00	6	12.25	12.35	-6	203	-2.95%
2019/03/14	6	13.40	0	0.00	12.85	6	186	3.21%
2019/01/02	0	11.80	0	0.00	11.70	0	94	0.00%
2018/12/18	0	0.00	1	12.90	12.30	-1	106	-0.94%
2018/12/13	1	11.85	0	0.00	12.15	1	105	0.95%
2018/12/05	0	0.00	3	10.55	10.60	-3	248	-1.21%
2018/11/13	0	0.00	10	10.00	9.98	-10	316	-3.16%
2018/09/12	0	0.00	1	12.70	13.75	-1	245	-0.41%
2018/09/11	3	12.85	0	0.00	12.50	3	153	1.96%
2018/09/05	1	12.60	0	0.00	12.60	1	95	1.05%
2018/08/16	0	0.00	1	10.15	10.20	-1	97	-1.03%
2018/05/18	0	0.00	1	12.20	12.15	-1	115	-0.86%
2018/04/25	0	0.00	13	13.01	12.80	-13	248	-5.23%
2018/04/11	0	0.00	11	14.00	13.90	-11	311	-3.54%
2018/03/23	24	14.25	0	0.00	14.00	24	309	7.76%
2018/01/30	0	0.00	10	17.50	16.45	-10	343	-2.91%
2018/01/23	10	16.70	10	16.70	16.70	0	423	0.00%
2018/01/19	20	17.08	10	16.85	17.45	10	404	2.47%