揚明光 (3504)-元大-歸仁券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	57.00	56.40	-3	524	-0.57%
2024/05/10	0	55.30	0	0.00	55.50	0	753	0.00%
2024/05/08	0	0.00	1	55.70	56.70	-1	779	-0.13%
2024/05/03	1	55.40	0	0.00	55.30	1	837	0.12%
2024/04/29	1	54.50	0	0.00	54.90	1	1,163	0.09%
2024/04/25	2	54.20	0	0.00	54.10	2	1,234	0.16%
2024/04/23	2.1	53.61	0	0.00	53.40	2.1	1,237	0.17%
2024/04/16	2	54.30	0.1	54.80	54.80	1.9	1,253	0.15%
2024/04/11	0	0.00	2	57.60	57.30	-2	1,268	-0.16%
2024/04/10	0.1	58.80	0	0.00	58.30	0.1	1,279	0.01%
2024/04/08	2	58.80	2	58.60	58.60	0	1,368	0.00%
2024/03/19	0.1	59.20	1	58.80	58.90	-1	1,463	-0.06%
2024/03/15	5	58.86	0	0.00	58.80	5	1,527	0.33%
2024/03/11	1	61.50	0	0.00	61.10	1	1,523	0.06%
2024/03/08	2	62.25	0	0.00	60.80	2	1,524	0.13%
2024/03/07	1	63.50	0	0.00	63.00	1	1,516	0.07%
2024/02/29	0	66.00	0	0.00	65.90	0	1,518	0.00%
2024/02/27	3	65.00	1	64.60	64.90	2	1,520	0.13%
2024/02/26	2.1	64.67	3	65.17	65.20	-1	1,537	-0.06%
2024/02/23	4	70.33	2	70.50	69.60	2	1,528	0.13%
2024/02/21	1.2	72.06	0	0.00	71.80	1.2	1,641	0.07%
2024/02/20	1	72.40	0	0.00	71.50	1	1,634	0.06%
2024/02/19	5	74.76	5	75.12	74.00	0	1,602	0.00%
2024/02/05	0	0.00	1	70.80	70.40	-1	1,469	-0.07%
2024/02/02	2	71.35	2	71.25	71.90	0	1,443	0.00%
2024/01/31	0	0.00	12	70.04	69.80	-12	1,390	-0.86%
2024/01/30	1	70.00	0	0.00	69.30	1	1,377	0.07%
2024/01/29	4	70.30	2	71.90	69.60	2	1,373	0.15%
2024/01/26	2	70.55	1	69.90	69.90	1	1,349	0.07%
2024/01/25	0	70.69	0	0.00	69.90	0	1,325	0.00%
2024/01/24	5	74.10	1	76.40	71.90	4	1,281	0.31%
2024/01/23	0	0.00	0.1	69.20	70.80	-0.1	1,095	0.00%
2024/01/22	15	68.87	5	69.50	70.00	10	1,006	0.99%
2023/12/27	0	0.00	1	68.30	68.20	-1	772	-0.13%
2023/12/12	1	66.60	0	0.00	65.20	1	609	0.16%
2023/11/16	0.1	61.10	0	0.00	61.20	0.1	378	0.01%
2023/11/09	0	0.00	2	58.25	58.40	-2	382	-0.52%
2023/10/27	1	56.60	0	0.00	56.60	1	412	0.24%
2023/10/02	0	0.00	0.1	63.00	63.10	-0.1	642	-0.01%
2023/09/27	2	61.60	10	61.53	61.60	-8	707	-1.13%
2023/09/14	0	0.00	0	64.88	65.40	0	732	-0.01%
2023/09/05	0	0.00	0	66.30	66.70	0	781	0.00%
2023/09/01	1	63.20	0.1	64.20	63.50	1	773	0.12%
2023/08/31	5	63.30	0	63.80	63.00	5	836	0.60%
2023/08/21	4	63.50	0	0.00	63.50	4	1,068	0.37%
2023/08/15	0	0.00	0.1	62.90	63.80	-0.1	1,086	-0.01%
2023/08/10	0	0.00	1.1	64.47	63.70	-1.1	1,153	-0.09%
2023/08/02	0	0.00	0	68.50	66.50	0	1,150	0.00%
2023/08/01	2	67.70	5	67.52	68.00	-3	1,139	-0.26%
2023/07/31	2	68.60	0	0.00	67.70	2	1,139	0.18%
2023/07/28	2	69.50	0	0.00	69.50	2	1,125	0.18%
2023/07/21	0	73.50	8	73.00	73.20	-8	1,117	-0.71%
2023/07/20	0	74.90	0	0.00	74.30	0	1,125	0.00%
2023/07/19	1	75.20	1	77.00	75.20	0	1,132	0.00%
2023/07/14	0	74.90	0	0.00	74.60	0	1,149	0.00%
2023/07/13	0	0.00	1	75.50	74.70	-1	1,154	-0.09%
2023/07/12	0	76.70	0	0.00	75.60	0	1,173	0.00%
2023/07/11	4	77.70	0	0.00	77.30	4	1,173	0.34%
2023/07/05	4	79.50	3	79.54	79.10	1	1,084	0.09%
2023/06/28	0	0.00	4	77.30	77.10	-4	1,104	-0.36%
2023/06/26	4	78.85	0	0.00	78.20	4	1,106	0.36%
2023/06/20	4	77.20	0	0.00	77.10	4	1,107	0.36%
2023/06/16	3	78.10	0	0.00	77.80	3	1,107	0.27%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/14	2	80.00	0	0.00	79.50	2	1,091	0.18%
2023/06/13	2.3	80.55	0	0.00	80.30	2.3	1,089	0.21%
2023/06/12	1	80.11	0	0.00	80.10	1	1,088	0.09%
2023/06/08	0	80.20	2	81.70	80.10	-2	1,089	-0.18%
2023/06/06	0.3	82.21	0	0.00	81.30	0.3	1,112	0.02%
2023/06/05	3	87.93	6	89.87	87.00	-3	1,069	-0.28%
2023/06/01	4	88.08	8	86.84	86.20	-4	1,218	-0.33%
2023/05/29	0	0.00	1	83.00	81.70	-1	1,164	-0.09%
2023/05/26	1	78.80	0	0.00	78.60	1	1,148	0.09%
2023/05/24	0	0.00	1	82.00	81.10	-1	1,171	-0.09%
2023/05/23	0	0.00	1	80.60	81.20	-1	1,213	-0.08%
2023/05/19	1	79.60	0	0.00	79.90	1	1,227	0.08%
2023/05/18	1	79.60	1	82.00	79.50	0	1,223	0.00%
2023/05/08	2	78.10	0	0.00	77.00	2	1,204	0.17%
2023/04/21	3	78.70	0	0.00	78.50	3	1,373	0.22%
2023/04/18	0	0.00	4	88.75	86.70	-4	1,349	-0.30%
2023/04/10	0	0.00	1	89.40	89.40	-1	1,386	-0.07%
2023/03/30	0	0.00	5	90.00	88.30	-5	1,374	-0.36%
2023/03/23	0	0.00	0.1	86.20	87.50	-0.1	1,404	0.00%
2023/03/20	0	0.00	0.2	85.50	85.50	-0.2	1,440	-0.02%
2023/03/17	0	0.00	0.3	84.60	84.50	-0.3	1,456	-0.02%
2023/03/14	1	86.50	0	0.00	86.40	1	1,518	0.07%
2023/03/13	4	86.25	1	84.70	86.80	3	1,539	0.19%
2023/03/10	2	86.15	0	0.00	86.00	2	1,587	0.13%
2023/03/09	1	89.20	0	0.00	88.60	1	1,644	0.06%
2023/03/08	1	89.40	0	0.00	89.20	1	1,787	0.06%
2023/03/07	11	91.47	8	91.90	90.70	3	1,786	0.17%
2023/03/06	4	91.33	3	90.23	91.40	1	1,701	0.06%
2023/03/03	2	86.35	1	86.00	85.80	1	1,584	0.06%
2023/02/23	0	0.00	0.1	85.00	84.40	-0.1	1,735	-0.01%
2023/02/21	3	86.87	11	85.28	87.60	-8	1,967	-0.41%
2023/02/20	0	0.00	0.4	85.00	85.00	-0.4	2,001	-0.02%
2023/02/06	1	88.00	0	0.00	88.50	1	2,786	0.04%
2023/02/02	2.3	91.07	3	91.47	89.90	-0.7	2,833	-0.03%
2023/02/01	0	0.00	1	86.00	86.20	-1	2,752	-0.04%
2023/01/31	0	0.00	1	86.00	85.70	-1	2,754	-0.04%
2023/01/30	0	0.00	2	83.20	83.10	-2	2,732	-0.07%
2023/01/17	0	0.00	1	82.20	82.10	-1	2,740	-0.04%
2023/01/13	1	80.00	0	0.00	81.70	1	2,786	0.04%
2023/01/12	0	0.00	2	82.10	81.40	-2	2,789	-0.07%
2023/01/11	0	0.00	0.1	83.10	83.10	-0.1	2,809	0.00%
2023/01/09	1	83.20	0	0.00	83.20	1	2,845	0.04%
2023/01/06	0	0.00	2	83.80	84.40	-2	2,872	-0.07%
2023/01/05	0	0.00	1	83.20	83.50	-1	2,894	-0.03%
2023/01/04	1	82.00	0	0.00	81.70	1	2,893	0.03%
2022/12/27	1	78.60	0	0.00	77.90	1	3,011	0.03%
2022/12/26	0	0.00	0.6	78.02	78.30	-0.6	3,037	-0.02%
2022/12/22	0	0.00	0.5	77.00	76.90	-0.5	3,141	-0.02%
2022/12/20	2	76.00	2	77.30	76.00	0	3,309	0.00%
2022/12/19	0	0.00	1	79.50	79.10	-1	3,397	-0.03%
2022/12/16	2	80.60	0.2	81.50	80.20	1.8	3,476	0.05%
2022/12/13	4	82.85	0	0.00	82.30	4	3,591	0.11%
2022/12/12	2	83.90	1	85.40	84.30	1	3,630	0.03%
2022/12/06	1	90.50	0	0.00	89.20	1	3,986	0.03%
2022/12/01	1	94.40	0	0.00	92.70	1	4,479	0.02%
2022/11/30	10	93.83	8	94.36	93.20	2	5,041	0.04%
2022/11/28	0	0.00	3	90.90	90.70	-3	5,776	-0.05%
2022/11/25	3	89.23	2	91.05	89.30	1	6,040	0.02%
2022/11/24	1	89.80	0	0.00	90.30	1	6,369	0.02%
2022/11/22	1	90.80	0	0.00	90.00	1	6,420	0.02%
2022/11/18	30	92.70	30	93.23	92.70	0	6,472	0.00%
2022/11/17	1	93.50	0	0.00	93.40	1	6,465	0.02%
2022/11/16	1	89.30	0	0.00	90.80	1	6,363	0.02%
2022/11/15	1	92.00	1	91.40	91.10	0	6,365	0.00%
2022/11/11	0	0.00	1	91.10	90.10	-1	6,465	-0.02%
2022/11/10	12.1	90.53	12	93.97	90.30	0.1	6,599	0.00%
2022/11/09	1	87.00	2	87.05	87.30	-1	6,549	-0.02%
2022/11/08	2	87.40	2	89.50	84.20	0	6,632	0.00%
2022/11/07	11	83.60	10	84.80	83.60	1	6,695	0.01%
2022/11/04	1	82.10	1	83.20	84.00	0	6,960	0.00%
2022/11/03	2	83.35	3	82.70	83.60	-1	7,148	-0.01%
2022/11/02	0	0.00	2	78.30	79.60	-2	7,138	-0.03%
2022/10/31	1	74.30	3	74.13	74.30	-2	7,570	-0.03%
2022/10/27	0	0.00	2	72.35	73.40	-2	8,544	-0.02%
2022/10/24	1	73.70	1	74.60	72.70	0	8,780	0.00%
2022/10/20	2	74.00	2	74.70	73.80	0	9,153	0.00%
2022/10/13	0	0.00	2	74.90	74.30	-2	10,176	-0.02%
2022/10/12	2	77.00	2	79.80	79.00	0	10,400	0.00%
2022/10/11	4	80.80	4	80.20	79.40	0	10,525	0.00%
2022/10/03	1	84.50	1	87.10	85.30	0	12,371	0.00%
2022/09/30	20	83.55	20	87.05	86.70	0	12,701	0.00%
2022/09/29	10	88.70	11	86.47	85.70	-1	12,801	-0.01%
2022/09/28	13	89.40	13	87.28	86.80	0	12,842	0.00%
2022/09/27	1	93.40	1	93.90	93.50	0	12,884	0.00%
2022/09/26	4	97.25	2	96.30	93.00	2	12,863	0.02%
2022/09/23	5	104.20	6	103.92	101.00	-1	12,819	-0.01%
2022/09/22	3	104.17	3	105.83	107.00	0	12,765	0.00%
2022/09/21	2	104.50	1	105.50	105.50	1	12,741	0.01%
2022/09/19	2	102.50	1	103.50	102.00	1	12,889	0.01%
2022/09/16	1	103.00	2	103.50	105.00	-1	12,902	-0.01%
2022/09/15	2	108.25	2	106.25	104.00	0	12,852	0.00%
2022/09/14	2	103.00	2	103.75	107.00	0	12,746	0.00%
2022/09/13	2	105.50	4	107.63	104.00	-2	12,603	-0.02%
2022/09/12	13	107.00	13	108.12	107.00	0	12,537	0.00%
2022/09/08	6	106.67	9	105.06	103.00	-3	12,372	-0.02%
2022/09/07	3	105.17	1	106.50	104.50	2	12,251	0.02%
2022/09/06	49	112.50	46	114.61	106.50	3	12,153	0.02%
2022/09/05	13	112.92	12	112.50	109.00	1	11,556	0.01%
2022/09/02	41	112.40	37.1	113.01	114.00	3.9	11,627	0.03%
2022/09/01	5	104.30	12	106.13	110.50	-7	10,967	-0.06%
2022/08/31	37	101.14	35	101.77	100.50	2	10,677	0.02%
2022/08/30	5	96.40	8	97.48	98.60	-3	10,344	-0.03%
2022/08/29	1	88.51	1	89.80	89.70	0	10,179	0.00%
2022/08/26	7	94.03	4	95.40	94.60	3	10,138	0.03%
2022/08/25	1	92.90	0	0.00	92.50	1	10,067	0.01%
2022/08/24	4	92.23	0	0.00	92.50	4	10,039	0.04%
2022/08/23	2	93.80	2	94.10	92.30	0	9,988	0.00%
2022/08/22	2	96.40	0	0.00	95.10	2	9,894	0.02%
2022/08/19	2	100.70	1	103.00	99.50	1	9,808	0.01%
2022/08/18	1.1	101.05	0	0.00	100.00	1.1	9,686	0.01%
2022/08/17	1	102.00	3	100.67	102.50	-2	9,540	-0.02%
2022/08/16	6	100.67	9	99.90	97.70	-3	9,312	-0.03%
2022/08/12	1	97.70	4	99.23	97.70	-3	9,051	-0.03%
2022/08/11	11	101.15	6	102.07	99.70	5	8,925	0.06%
2022/08/10	3	99.67	7	101.37	99.00	-4	8,635	-0.05%
2022/08/08	2	97.90	2	96.65	98.00	0	8,262	0.00%
2022/08/05	13	101.65	12	101.83	100.00	1	8,076	0.01%
2022/08/04	14	98.66	14.1	99.52	100.50	-0.1	7,732	0.00%
2022/08/03	12	96.95	16	98.05	96.50	-4	7,113	-0.06%
2022/08/02	1	92.90	0	0.00	93.00	1	6,686	0.01%
2022/08/01	2	93.30	0	0.00	93.20	2	6,616	0.03%
2022/07/29	0	0.00	7	93.19	94.00	-7	6,544	-0.11%
2022/07/28	8	92.06	7	91.36	91.90	1	6,424	0.02%
2022/07/27	4.1	90.62	7	91.27	92.00	-3	6,259	-0.05%
2022/07/26	9	90.54	7	90.69	87.20	2	6,006	0.03%
2022/07/25	6	96.58	7	95.73	96.80	-1	5,768	-0.02%
2022/07/22	27	96.97	38	98.53	95.50	-11	5,647	-0.19%
2022/07/21	11	94.75	15	95.31	95.80	-4	5,257	-0.08%
2022/07/20	15	95.59	8	96.73	94.20	7	5,045	0.14%
2022/07/19	16	95.84	17	96.25	94.80	-1	4,900	-0.02%
2022/07/18	4	94.83	3	96.00	94.80	1	4,647	0.02%
2022/07/15	51	96.29	52	96.55	96.20	-1	4,480	-0.02%
2022/07/14	50	93.75	46	90.63	94.20	4	3,982	0.10%
2022/07/13	0	0.00	1	92.50	92.70	-1	3,320	-0.03%
2022/07/12	4	86.43	4	87.20	84.30	0	3,159	0.00%
2022/07/11	16	87.78	22	87.05	87.90	-6	2,919	-0.21%
2022/07/08	12	82.28	17	84.83	86.30	-5	2,462	-0.20%
2022/07/07	0	0.00	2	78.50	78.50	-2	2,105	-0.09%
2022/07/06	0	0.00	2	73.40	71.40	-2	1,957	-0.10%
2022/07/05	8	74.10	0	0.00	74.40	8	1,861	0.43%
2022/07/01	3	70.93	3	70.30	68.40	0	1,676	0.00%
2022/06/29	1	71.20	0	0.00	72.40	1	1,578	0.06%
2022/06/28	1	73.00	1	74.00	74.40	0	1,526	0.00%
2022/06/27	8	71.25	11	72.50	73.50	-3	1,437	-0.21%
2022/06/24	2	67.60	3	67.57	68.00	-1	1,286	-0.08%
2022/06/22	0	0.00	1	61.40	60.70	-1	1,259	-0.08%
2022/06/21	0	0.00	1	62.80	63.30	-1	1,264	-0.08%
2022/06/20	1	62.00	0	0.00	60.40	1	1,260	0.08%
2022/06/17	0	0.00	2	64.50	64.20	-2	1,238	-0.16%
2022/06/15	2	72.40	1	71.90	70.70	1	1,146	0.09%
2022/06/13	8	72.60	5	71.24	71.50	3	996	0.30%
2022/06/10	2	68.60	2	69.40	71.90	0	727	0.00%
2022/06/09	0	0.00	2	64.80	65.40	-2	675	-0.30%
2022/06/07	3	66.00	0	0.00	65.30	3	672	0.45%
2022/06/02	2	65.00	0	0.00	64.90	2	690	0.29%
2022/05/31	0	0.00	1	65.00	65.20	-1	725	-0.14%
2022/05/30	0	0.00	1	64.00	63.50	-1	762	-0.13%
2022/05/24	1	62.00	0	0.00	61.50	1	840	0.12%
2022/05/23	0	0.00	1	64.00	64.00	-1	844	-0.12%
2022/05/06	1	65.00	0	0.00	64.90	1	948	0.11%
2022/05/05	0	0.00	1	67.70	67.70	-1	961	-0.10%
2022/05/03	0	0.00	1	65.70	66.30	-1	1,006	-0.10%
2022/04/18	0	0.00	1	70.30	70.80	-1	1,183	-0.08%
2022/04/14	1	74.70	0	0.00	74.00	1	1,228	0.08%
2022/04/01	2	77.00	0	0.00	77.40	2	1,278	0.16%
2022/03/30	0	0.00	1	79.60	79.60	-1	1,295	-0.08%
2022/03/28	1	75.70	0	0.00	77.30	1	1,356	0.07%
2022/03/25	2	78.25	0	0.00	78.00	2	1,391	0.14%
2022/03/24	1	83.00	5	81.00	82.70	-4	1,356	-0.29%
2022/03/21	0	0.00	1	81.00	79.10	-1	1,412	-0.07%
2022/03/17	5	79.40	1	80.00	79.90	4	1,480	0.27%
2022/03/11	3	79.00	0	0.00	79.10	3	1,615	0.19%
2022/03/10	2	79.80	0	0.00	80.40	2	1,664	0.12%
2022/03/03	2	88.15	2	89.20	87.60	0	1,934	0.00%
2022/03/01	1	83.80	0	0.00	85.70	1	2,003	0.05%
2022/02/25	0	0.00	1	83.10	84.40	-1	2,056	-0.05%
2022/02/22	1	87.20	0	0.00	85.70	1	2,512	0.04%
2022/02/17	3	91.97	0	0.00	90.90	3	3,156	0.10%
2022/02/14	1	92.60	0	0.00	91.10	1	3,562	0.03%
2022/02/07	3	92.53	0	0.00	94.20	3	4,166	0.07%
2022/01/26	0	0.00	1	91.40	90.90	-1	4,269	-0.02%
2022/01/25	2	93.30	5	93.34	92.40	-3	4,733	-0.06%
2022/01/24	4	92.18	3	92.20	95.00	1	5,114	0.02%
2022/01/21	1	96.80	0	0.00	95.70	1	5,398	0.02%
2022/01/19	2	100.75	0	0.00	99.70	2	5,925	0.03%
2022/01/18	0	0.00	2	103.25	103.50	-2	6,456	-0.03%
2022/01/14	3	99.20	1	98.30	99.30	2	7,533	0.03%
2022/01/13	1	99.80	2	100.50	103.50	-1	7,850	-0.01%
2022/01/11	2	104.50	0	0.00	104.00	2	8,238	0.02%
2022/01/07	4	108.75	0	0.00	108.00	4	8,565	0.05%
2022/01/06	2	114.50	0	0.00	115.00	2	8,950	0.02%
2022/01/03	1	116.00	8	118.94	119.50	-7	9,710	-0.07%
2021/12/30	1	117.50	0	0.00	117.50	1	9,742	0.01%
2021/12/29	0	0.00	1	119.00	120.00	-1	9,768	-0.01%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/24	1	120.50	0	0.00	119.00	1	9,939	0.01%
2021/12/23	3	122.00	3	121.67	120.50	0	10,006	0.00%
2021/12/22	1	123.00	0	0.00	123.00	1	10,098	0.01%
2021/12/16	7	121.00	1	122.00	122.00	6	10,644	0.06%
2021/12/15	0	0.00	3	120.50	120.00	-3	10,704	-0.03%
2021/12/14	6	115.50	3	114.50	114.50	3	10,686	0.03%
2021/12/13	3	123.17	0	125.50	122.50	3	10,672	0.03%
2021/12/09	1	127.50	1	130.00	127.00	0	10,708	0.00%
2021/12/08	11	128.50	1	129.00	128.00	10	10,699	0.09%
2021/12/07	2	125.25	1	124.50	124.50	1	10,757	0.01%
2021/12/06	2	130.00	1	128.00	129.00	1	10,831	0.01%
2021/12/03	0	130.00	3	132.17	129.00	-3	10,841	-0.03%
2021/12/01	2	122.00	1.1	123.32	125.50	0.9	10,958	0.01%
2021/11/30	1.1	123.05	2	124.00	124.50	-0.9	11,025	-0.01%
2021/11/26	5	122.50	3	121.50	120.50	2	11,412	0.02%
2021/11/25	2	130.25	5	129.20	127.00	-3	11,529	-0.03%
2021/11/24	3	129.50	1	133.50	127.00	2	11,797	0.02%
2021/11/23	4	134.25	2	136.50	131.50	2	11,998	0.02%
2021/11/22	8	141.06	6	141.33	136.50	2	12,312	0.02%
2021/11/19	6	146.17	3	149.50	140.00	3	12,403	0.02%
2021/11/18	23	143.74	22	144.73	140.50	1	12,142	0.01%
2021/11/17	4	143.25	18	142.94	146.00	-14	11,811	-0.12%
2021/11/16	8	136.25	2	134.00	133.00	6	11,601	0.05%
2021/11/15	9	138.00	15	137.20	136.50	-6	11,555	-0.05%
2021/11/12	4	132.38	5	134.10	135.50	-1	11,433	-0.01%
2021/11/11	24	133.77	23	131.65	130.00	1	11,328	0.01%
2021/11/10	8	134.00	6	134.33	133.50	2	11,322	0.02%
2021/11/09	5	134.50	5	136.80	131.50	0	11,337	0.00%
2021/11/08	2	130.50	3	134.67	133.00	-1	11,167	-0.01%
2021/11/05	8	133.69	6	131.83	132.00	2	11,161	0.02%
2021/11/04	33	137.82	26	133.44	131.50	7	11,251	0.06%
2021/11/03	9	136.11	41	133.98	134.50	-32	11,166	-0.29%
2021/11/02	18	144.78	11	141.86	136.00	7	11,109	0.06%
2021/11/01	19	135.34	24	137.50	144.00	-5	10,651	-0.05%
2021/10/29	31	133.84	32	133.08	131.00	-1	10,290	-0.01%
2021/10/28	32	137.91	39	132.67	130.00	-7	10,005	-0.07%
2021/10/27	9	136.56	18	138.78	134.50	-9	9,699	-0.09%
2021/10/26	91	137.10	38.1	139.53	134.50	52.9	9,469	0.56%
2021/10/25	30.1	137.94	24	139.33	137.00	6.1	8,971	0.07%
2021/10/22	129	129.23	131	132.20	134.00	-2	8,461	-0.02%	大買/大賣/
2021/10/21	8	122.69	8	122.06	122.00	0	7,869	0.00%
2021/10/20	104	118.30	112	121.78	118.00	-8	7,514	-0.11%	大買/大賣/
2021/10/19	11	111.32	9	110.11	112.00	2	7,180	0.03%
2021/10/15	3	109.83	3	110.33	112.00	0	6,992	0.00%
2021/10/14	27	121.00	24	114.15	109.50	3	6,722	0.04%
2021/10/13	8	115.81	14	118.54	121.50	-6	6,313	-0.10%
2021/10/12	2	117.25	9	118.00	110.50	-7	5,951	-0.12%
2021/10/08	4	109.00	1	113.50	109.00	3	5,702	0.05%
2021/10/06	3	100.17	0	0.00	99.90	3	5,618	0.05%
2021/10/05	2	103.50	5	100.50	106.00	-3	5,635	-0.05%
2021/10/04	8	107.00	8	102.25	102.50	0	5,575	0.00%
2021/09/30	10	107.00	10	109.50	112.00	0	5,447	0.00%
2021/09/29	1	112.00	0	0.00	107.00	1	5,394	0.02%
2021/09/28	11	113.95	17	115.03	114.50	-6	5,326	-0.11%
2021/09/27	8	107.56	5	110.01	110.50	3	5,060	0.06%
2021/09/24	2	107.50	0	0.00	105.00	2	4,970	0.04%
2021/09/23	8	109.31	18	105.67	105.00	-10	4,911	-0.20%
2021/09/22	15	101.49	4	103.20	106.50	11	4,779	0.23%
2021/09/17	3	96.87	0	0.00	97.10	3	4,789	0.06%
2021/09/16	1	98.20	1	98.20	97.00	0	4,817	0.00%
2021/09/15	2	100.25	1	99.40	98.00	1	4,784	0.02%
2021/09/13	1	103.50	2	105.75	106.00	-1	4,713	-0.02%
2021/09/10	9	104.94	10	102.85	103.50	-1	4,656	-0.02%
2021/09/09	5	108.40	5	108.20	109.00	0	4,558	0.00%
2021/09/08	4	111.63	4	111.00	107.50	0	4,446	0.00%
2021/09/07	21	113.90	16	113.88	112.50	5	4,405	0.11%
2021/09/06	7	114.00	5	113.80	119.00	2	4,258	0.05%
2021/09/03	2	112.75	1	111.50	111.50	1	4,109	0.02%
2021/09/02	7	115.00	6	115.00	116.00	1	4,009	0.02%
2021/09/01	5	118.40	4	116.63	114.00	1	3,853	0.03%
2021/08/31	2	113.25	3.8	113.82	121.00	-1.8	3,494	-0.05%
2021/08/30	11	115.09	12	116.13	115.00	-1	3,323	-0.03%
2021/08/27	6	111.92	5	110.20	119.00	1	2,995	0.03%
2021/08/26	6.6	113.04	8	114.19	116.50	-1.4	2,724	-0.05%
2021/08/25	2	103.00	15	105.67	106.00	-13	2,343	-0.55%
2021/08/24	2.2	91.95	1.3	96.50	96.50	1	2,190	0.04%
2021/08/18	1	84.70	3	87.37	91.10	-2	2,022	-0.10%
2021/08/17	1	87.10	1	88.20	85.80	0	1,996	0.00%
2021/08/16	27	86.79	20	87.94	87.50	7	1,954	0.36%
2021/08/13	1	93.80	2	93.10	93.00	-1	1,859	-0.05%
2021/08/12	2	92.00	0	0.00	86.80	2	1,742	0.11%
2021/08/11	0.3	95.50	4	92.60	94.60	-3.7	1,670	-0.22%
2021/08/10	8	96.86	8	98.28	97.20	0	1,586	0.00%
2021/08/09	1	93.80	0	0.00	93.30	1	1,432	0.07%
2021/08/06	0	0.00	1	92.50	94.00	-1	1,396	-0.07%
2021/08/05	1	90.50	3	91.50	90.50	-2	1,349	-0.15%
2021/08/04	4	89.73	4	91.15	88.80	0	1,345	0.00%
2021/08/03	0	0.00	1	86.90	89.10	-1	1,317	-0.08%
2021/07/29	1	83.70	1	87.00	83.60	0	1,337	0.00%
2021/07/28	0	0.00	1	82.70	82.00	-1	1,297	-0.08%
2021/07/21	1	79.60	1	78.30	77.10	0	1,359	0.00%
2021/07/20	1	78.00	1	79.10	78.90	0	1,376	0.00%
2021/07/14	1	82.50	3	81.03	82.10	-2	1,500	-0.13%
2021/07/13	5	89.42	2	89.70	88.20	3	1,505	0.20%
2021/07/12	7	92.34	5	93.78	98.00	2	1,470	0.14%
2021/07/08	1	91.30	1	90.50	89.00	0	1,495	0.00%
2021/07/05	1	92.00	1	94.00	92.00	0	1,579	0.00%
2021/07/01	1	88.50	0	0.00	87.80	1	1,706	0.06%
2021/06/25	2	83.10	3	85.47	87.80	-1	1,971	-0.05%
2021/06/23	0	0.00	1	77.80	77.80	-1	2,016	-0.05%
2021/06/17	0	0.00	5	76.50	77.30	-5	2,593	-0.19%
2021/06/16	1	76.90	0	0.00	75.50	1	2,712	0.04%
2021/06/10	0	0.00	1	77.10	76.90	-1	2,833	-0.04%
2021/06/03	1	76.70	1	76.80	76.60	0	2,884	0.00%
2021/06/02	1	77.10	1	76.00	76.30	0	2,886	0.00%
2021/06/01	2	77.50	1	81.00	76.50	1	2,916	0.03%
2021/05/28	0	0.00	1	74.90	74.60	-1	2,899	-0.03%
2021/05/26	6	74.77	0	0.00	74.00	6	2,913	0.21%
2021/05/18	0	0.00	1	69.00	69.30	-1	3,125	-0.03%
2021/04/27	1	85.50	0	0.00	85.10	1	2,994	0.03%
2021/04/21	1	89.00	0	0.00	89.50	1	2,892	0.03%
2021/04/20	0	0.00	1	91.50	91.60	-1	2,845	-0.04%
2021/04/19	0	0.00	1	90.50	88.60	-1	2,794	-0.04%
2021/04/16	0	0.00	1	86.70	89.40	-1	2,749	-0.04%
2021/04/14	0	0.00	1	80.40	83.00	-1	2,660	-0.04%
2021/04/09	2	91.10	0	0.00	87.70	2	2,535	0.08%
2021/04/08	2	92.70	0	0.00	90.10	2	2,495	0.08%
2021/04/07	0	0.00	2	92.75	92.60	-2	2,394	-0.08%
2021/04/06	2	87.75	0	0.00	86.70	2	2,328	0.09%
2021/04/01	8	91.68	3	93.33	89.60	5	2,270	0.22%
2021/03/31	9	86.44	9.1	86.64	87.30	-0.1	2,131	0.00%
2021/03/30	1.1	83.63	3	85.10	84.00	-1.9	1,987	-0.10%
2021/03/29	2	81.15	4	80.25	80.00	-2	1,842	-0.11%
2021/03/26	5	77.50	3	78.67	79.80	2	1,793	0.11%
2021/03/25	2	77.05	0	0.00	77.30	2	1,737	0.12%
2021/03/23	9	89.22	9	87.60	82.70	0	1,556	0.00%
2021/03/22	0	0.00	40	91.70	91.70	-40	1,235	-3.24%
2021/03/19	17	80.87	16	83.00	83.40	1	1,158	0.09%
2021/03/18	0	0.00	1	73.00	75.90	-1	1,032	-0.10%
2021/03/16	0	0.00	3	68.70	68.20	-3	949	-0.32%
2021/03/11	0	0.00	6	66.52	66.40	-6	883	-0.68%
2021/03/10	3	67.30	3	66.23	65.70	0	870	0.00%
2021/03/08	5	63.06	0	0.00	62.70	5	841	0.59%
2021/03/02	1	63.80	0	0.00	63.20	1	821	0.12%
2021/02/23	3	68.63	3	67.83	68.00	0	768	0.00%
2021/02/22	7	67.17	8	69.05	70.90	-1	731	-0.14%
2021/02/19	1	61.90	2	63.60	65.70	-1	630	-0.16%
2021/02/18	0	0.00	2	57.65	59.80	-2	565	-0.35%
2021/02/05	1	57.50	0	0.00	57.50	1	597	0.17%
2021/02/04	5	58.92	5	58.44	59.10	0	606	0.00%
2021/02/03	0	0.00	2	59.60	59.60	-2	567	-0.35%
2021/01/26	2	54.80	0	0.00	53.80	2	487	0.41%
2021/01/11	1	58.10	0	0.00	58.70	1	463	0.22%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2021/01/06	0	0.00	5	61.00	58.70	-5	456	-1.09%
2021/01/05	1	61.00	0	0.00	60.40	1	451	0.22%
2021/01/04	1	60.80	4	62.00	61.30	-3	449	-0.67%
2020/12/31	5	60.70	2	61.50	60.70	3	442	0.68%
2020/12/30	1	60.60	0	0.00	61.50	1	435	0.23%
2020/12/29	1	61.20	8	62.16	61.00	-7	437	-1.60%
2020/12/28	1	59.10	2	59.15	59.20	-1	412	-0.24%
2020/12/23	1	57.70	0	0.00	57.70	1	407	0.25%
2020/12/18	5	60.10	0	0.00	60.00	5	403	1.24%
2020/12/16	1	56.90	1	58.00	58.20	0	391	0.00%
2020/12/09	0	0.00	5	59.34	60.60	-5	379	-1.32%
2020/12/08	1	59.20	0	0.00	59.00	1	367	0.27%
2020/12/04	1	59.60	0	0.00	59.60	1	365	0.27%
2020/12/02	1	61.00	1	61.50	61.10	0	356	0.00%
2020/11/30	1	60.00	0	0.00	59.70	1	353	0.28%
2020/11/27	0	0.00	8	61.94	61.00	-8	349	-2.29%
2020/11/26	0	0.00	1	60.00	60.00	-1	324	-0.31%
2020/11/25	0	0.00	1	59.50	59.00	-1	321	-0.31%
2020/11/24	0	0.00	3	59.00	58.20	-3	313	-0.96%
2020/11/23	2	60.00	1	59.50	59.30	1	311	0.32%
2020/11/18	1	58.80	1	59.10	58.90	0	308	0.00%
2020/11/17	2	58.60	2	58.55	57.80	0	305	0.00%
2020/11/16	4	60.35	1	59.70	59.70	3	307	0.97%
2020/11/13	6	61.67	3	62.00	61.60	3	300	1.00%
2020/09/21	0	0.00	1	59.30	59.00	-1	516	-0.19%
2020/09/09	0	0.00	5	58.46	58.50	-5	680	-0.73%
2020/09/02	1	60.00	0	0.00	60.50	1	725	0.14%
2020/08/19	1	60.00	0	0.00	59.20	1	819	0.12%
2020/08/13	1	59.60	1	59.60	59.60	0	826	0.00%
2020/08/11	0	0.00	1	60.10	60.10	-1	829	-0.12%
2020/08/06	2	64.00	0	0.00	62.60	2	836	0.24%
2020/08/05	0	0.00	1	64.00	63.80	-1	840	-0.12%
2020/08/04	5	63.24	0	0.00	63.10	5	842	0.59%
2020/08/03	5	62.98	0	0.00	62.60	5	855	0.58%
2020/07/31	1	62.50	0	0.00	62.60	1	887	0.11%
2020/07/30	0	0.00	1	62.60	62.40	-1	940	-0.11%
2020/07/22	1	68.70	1	68.20	67.80	0	953	0.00%
2020/07/21	1	67.40	1	68.60	67.80	0	949	0.00%
2020/07/20	0	0.00	2	66.20	66.80	-2	947	-0.21%
2020/07/15	2	66.55	0	0.00	66.60	2	964	0.21%
2020/07/10	1	68.20	0	0.00	67.60	1	1,040	0.10%
2020/07/08	1	71.10	0	0.00	71.40	1	1,038	0.10%
2020/07/07	0	0.00	1	70.90	70.50	-1	1,027	-0.10%
2020/07/03	3	68.13	0	0.00	69.90	3	969	0.31%
2020/07/02	0	0.00	1	68.80	68.80	-1	961	-0.10%
2020/07/01	0	0.00	2	67.90	67.80	-2	952	-0.21%
2020/06/30	0	0.00	1	66.30	65.60	-1	925	-0.11%
2020/06/29	2	64.60	0	0.00	64.00	2	922	0.22%
2020/06/22	0	0.00	1	66.50	66.00	-1	885	-0.11%
2020/06/19	1	67.00	3	67.63	66.10	-2	885	-0.23%
2020/06/18	1	65.40	0	0.00	65.70	1	868	0.12%
2020/06/16	1	63.50	1	64.50	63.50	0	805	0.00%
2020/06/11	0	0.00	4	62.00	61.60	-4	837	-0.48%
2020/06/10	1	64.40	0	0.00	64.40	1	852	0.12%
2020/06/09	4	65.10	1	65.00	63.90	3	862	0.35%
2020/06/08	1	64.70	0	0.00	64.40	1	879	0.11%
2020/06/05	0	0.00	1	63.50	66.30	-1	857	-0.12%
2020/06/04	1	63.70	0	0.00	62.10	1	839	0.12%
2020/05/27	1	62.30	1	62.80	62.10	0	829	0.00%
2020/05/19	0	0.00	1	58.80	59.00	-1	850	-0.12%
2020/05/12	1	62.70	0	0.00	61.70	1	870	0.11%
2020/05/08	0	0.00	2	63.40	62.20	-2	866	-0.23%
2020/05/07	12	64.24	11	63.89	64.10	1	854	0.12%
2020/04/30	1	59.70	0	0.00	59.80	1	786	0.13%
2020/04/28	0	0.00	2	58.20	58.20	-2	783	-0.26%
2020/04/27	1	58.20	1	58.60	58.20	0	795	0.00%
2020/04/24	0	0.00	1	57.20	57.00	-1	788	-0.13%
2020/04/23	1	57.40	0	0.00	57.30	1	788	0.13%
2020/04/20	6	57.47	6	58.05	58.20	0	769	0.00%
2020/04/17	2	59.05	2	58.90	58.60	0	765	0.00%
2020/04/16	1	57.00	2	57.90	58.60	-1	750	-0.13%
2020/04/15	4	57.73	3	57.23	58.70	1	743	0.13%
2020/04/13	1	51.00	0	0.00	50.50	1	690	0.14%
2020/04/10	2	51.70	0	0.00	51.60	2	699	0.29%
2020/03/20	0	0.00	1	40.20	40.10	-1	1,038	-0.10%
2020/03/11	1	70.00	0	0.00	68.40	1	1,055	0.09%
2020/03/03	0	0.00	1	73.40	73.60	-1	1,057	-0.09%
2020/02/21	4	76.93	3	77.07	76.20	1	1,057	0.09%
2020/02/06	0	0.00	10	71.50	72.10	-10	1,050	-0.95%
2020/02/05	10	73.50	0	0.00	71.30	10	1,051	0.95%
2020/02/04	0	0.00	1	70.60	71.40	-1	1,053	-0.09%
2020/01/30	0	0.00	1	71.20	70.90	-1	1,054	-0.09%
2020/01/16	1	79.10	6	78.73	79.00	-5	1,072	-0.47%
2020/01/14	0	0.00	1	78.80	78.80	-1	1,074	-0.09%
2020/01/10	3	77.40	0	0.00	77.40	3	1,102	0.27%
2020/01/09	2	78.40	2	77.60	77.90	0	1,103	0.00%
2020/01/08	2	78.20	2	77.80	77.30	0	1,100	0.00%
2020/01/06	3	81.70	15	81.00	79.90	-12	1,110	-1.08%
2020/01/02	1	83.60	0	0.00	83.80	1	1,094	0.09%
2019/12/30	3	86.10	4	86.43	85.00	-1	1,083	-0.09%
2019/12/27	8	87.76	6	86.92	85.40	2	1,050	0.19%
2019/12/26	3	84.00	6	84.55	85.90	-3	939	-0.32%
2019/12/24	1	81.30	0	0.00	81.40	1	858	0.12%
2019/12/23	2	83.60	3	83.63	81.30	-1	864	-0.12%
2019/12/18	1	80.90	1	81.80	81.40	0	870	0.00%
2019/12/17	15	81.60	1	82.80	81.60	14	871	1.61%
2019/12/16	6	82.00	5	81.72	82.10	1	864	0.12%
2019/12/13	4	80.15	3	80.17	81.00	1	841	0.12%
2019/12/12	2	83.70	3	83.53	81.10	-1	820	-0.12%
2019/12/10	1	79.00	0	0.00	78.20	1	746	0.13%
2019/12/06	0	0.00	2	79.90	79.50	-2	761	-0.26%
2019/12/05	0	0.00	1	81.90	80.60	-1	763	-0.13%
2019/12/03	0	0.00	1	79.40	78.50	-1	784	-0.13%
2019/12/02	1	78.00	0	0.00	78.90	1	794	0.13%
2019/11/27	0	0.00	1	78.50	78.60	-1	848	-0.12%
2019/11/20	0	0.00	1	77.70	77.40	-1	884	-0.11%
2019/11/19	1	76.40	0	0.00	76.00	1	914	0.11%
2019/11/13	1	75.50	1	74.80	74.80	0	960	0.00%
2019/11/12	1	74.00	2	74.75	75.00	-1	969	-0.10%
2019/11/11	2	75.60	0	0.00	74.50	2	970	0.21%
2019/11/08	0	0.00	1	79.50	77.50	-1	974	-0.10%
2019/11/07	1	78.80	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.00	0	0.00	80.00	1	1,003	0.10%
2019/11/05	1	81.30	0	0.00	81.20	1	1,018	0.10%
2019/10/31	0	0.00	1	80.80	79.30	-1	1,055	-0.09%
2019/10/29	3	81.37	0	0.00	80.40	3	1,074	0.28%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,163	-0.09%
2019/10/18	5	82.30	5	83.30	82.20	0	1,230	0.00%
2019/10/17	0	0.00	1	80.80	81.70	-1	1,217	-0.08%
2019/10/15	1	82.00	0	0.00	81.30	1	1,283	0.08%
2019/09/27	1	80.70	0	0.00	80.80	1	1,559	0.06%
2019/09/26	1	83.10	0	0.00	82.40	1	1,729	0.06%
2019/09/25	1	83.80	0	0.00	84.40	1	1,757	0.06%
2019/09/19	1	87.30	1	86.30	86.00	0	1,826	0.00%
2019/09/17	1	86.70	1	86.50	85.60	0	1,841	0.00%
2019/09/06	1	88.50	1	87.50	87.00	0	2,000	0.00%
2019/09/03	0	0.00	5	88.50	86.30	-5	2,179	-0.23%
2019/08/30	0	0.00	4	85.20	84.60	-4	2,210	-0.18%
2019/08/29	1	83.80	1	86.00	83.60	0	2,241	0.00%
2019/08/26	0	0.00	1	82.00	81.80	-1	2,496	-0.04%
2019/08/23	2	84.60	0	0.00	84.40	2	2,510	0.08%
2019/08/22	3	85.53	1	85.70	85.30	2	2,522	0.08%
2019/08/16	0	0.00	5	82.50	82.60	-5	2,582	-0.19%
2019/08/08	21	83.54	0	0.00	82.50	21	2,713	0.77%
2019/08/07	5	82.74	5	81.60	80.20	0	2,737	0.00%
2019/08/06	2	82.15	1	82.50	83.40	1	2,789	0.04%
2019/08/02	20	85.60	0	0.00	85.80	20	2,899	0.69%
2019/08/01	1	87.30	1	88.10	87.60	0	2,986	0.00%
2019/07/31	2	87.90	0	0.00	88.60	2	3,018	0.07%
2019/07/30	2	87.25	1	88.10	87.60	1	3,061	0.03%
2019/07/26	1	94.40	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	95.90	1	95.90	95.20	0	3,240	0.00%
2019/07/18	0	0.00	2	95.20	95.00	-2	3,484	-0.06%
2019/07/17	7	99.86	2	102.50	99.10	5	3,520	0.14%
2019/07/16	93	102.29	0	0.00	102.50	93	3,537	2.63%
2019/07/15	1	100.00	1	99.90	99.70	0	3,569	0.00%
2019/07/12	2	98.85	1.1	98.65	99.90	0.9	3,658	0.02%
2019/07/11	1	100.50	0	0.00	98.00	1	3,746	0.03%
2019/07/10	1	98.00	0	0.00	98.00	1	3,848	0.03%
2019/07/05	0.1	101.00	0	0.00	100.00	0.1	4,079	0.00%
2019/07/04	1	102.50	1	101.00	101.00	0	4,273	0.00%
2019/07/03	1	103.50	1	102.00	101.00	0	4,250	0.00%
2019/07/02	0	0.00	1	95.00	97.50	-1	4,181	-0.02%
2019/07/01	1	96.50	4	96.00	94.50	-3	4,230	-0.07%
2019/06/21	4	94.00	1	94.30	93.10	3	5,233	0.06%
2019/06/17	1	92.50	0	0.00	93.10	1	6,079	0.02%
2019/06/13	2	95.90	44	94.43	93.00	-42	6,533	-0.64%
2019/06/12	0	0.00	20	91.75	91.90	-20	6,974	-0.29%
2019/06/06	0	0.00	10	90.00	90.00	-10	7,860	-0.13%
2019/06/05	1	91.50	8	90.50	89.60	-7	7,841	-0.09%
2019/06/04	9	91.50	9	91.42	89.40	0	7,829	0.00%
2019/06/03	1	89.00	3	88.50	89.40	-2	7,783	-0.03%
2019/05/31	10	91.97	24	92.08	90.20	-14	7,800	-0.18%
2019/05/29	1	86.20	1	86.60	86.50	0	7,830	0.00%
2019/05/24	31	85.87	1	86.70	86.70	30	7,979	0.38%
2019/05/23	6	86.07	2	85.60	87.10	4	8,178	0.05%
2019/05/22	1	91.50	1	88.10	88.10	0	8,372	0.00%
2019/05/21	0	0.00	24	90.82	90.50	-24	8,408	-0.29%
2019/05/20	1	86.50	1	86.80	87.80	0	8,474	0.00%
2019/05/17	34	87.26	0	0.00	87.00	34	8,505	0.40%
2019/05/15	1	90.80	0	0.00	91.20	1	8,522	0.01%
2019/05/14	2	87.30	62	87.92	90.80	-60	8,544	-0.70%
2019/05/13	11	87.73	1	89.10	87.50	10	8,491	0.12%
2019/05/09	11	92.27	0	0.00	92.00	11	8,369	0.13%
2019/05/07	1	104.00	1	101.00	100.50	0	8,328	0.00%
2019/05/06	8	102.50	0	0.00	101.00	8	8,296	0.10%
2019/05/03	0	0.00	1	104.50	106.00	-1	8,246	-0.01%
2019/04/30	2	95.90	0	0.00	98.20	2	8,173	0.02%
2019/04/29	0	0.00	7	96.37	96.10	-7	8,280	-0.08%
2019/04/26	1	103.00	12	100.83	100.50	-11	8,370	-0.13%
2019/04/24	3	101.50	0	0.00	102.00	3	8,327	0.04%
2019/04/22	2	101.50	1	100.00	103.00	1	8,220	0.01%
2019/04/19	0	0.00	1	100.50	100.50	-1	8,219	-0.01%
2019/04/18	1	106.50	2	104.75	103.00	-1	8,186	-0.01%
2019/04/17	3	106.00	4	106.38	107.00	-1	8,114	-0.01%
2019/04/16	2	110.00	0	0.00	106.00	2	7,996	0.03%
2019/04/15	1	114.50	0	0.00	113.50	1	7,859	0.01%
2019/04/12	3	116.67	5	114.10	112.50	-2	7,814	-0.03%
2019/04/11	12	119.38	4	115.88	115.00	8	7,750	0.10%
2019/04/10	0	0.00	5	119.10	116.00	-5	7,629	-0.07%
2019/04/09	1	113.50	0	0.00	111.50	1	7,397	0.01%
2019/04/02	2	116.25	1	113.50	113.00	1	7,189	0.01%
2019/04/01	3	116.83	6	118.50	113.00	-3	7,057	-0.04%
2019/03/28	1	113.50	1	111.00	109.00	0	6,621	0.00%
2019/03/27	1	112.00	0	0.00	110.00	1	6,447	0.02%
2019/03/26	3	111.33	3	111.50	111.50	0	6,348	0.00%
2019/03/25	2	108.00	2	110.00	111.00	0	6,205	0.00%
2019/03/22	5	111.80	2	107.00	106.50	3	6,051	0.05%
2019/03/21	1	109.00	2	108.50	110.00	-1	5,912	-0.02%
2019/03/20	5	112.40	7	111.07	108.00	-2	5,735	-0.03%
2019/03/19	3	108.17	1	109.50	109.00	2	5,403	0.04%
2019/03/18	4	111.88	7	110.50	111.50	-3	5,199	-0.06%
2019/03/15	11	107.18	15	107.63	112.00	-4	4,965	-0.08%
2019/03/14	8	100.51	4	100.48	104.00	4	4,423	0.09%
2019/03/13	2	90.65	14	93.92	94.80	-12	3,957	-0.30%
2019/03/12	1	83.00	3	85.50	86.20	-2	3,691	-0.05%
2019/03/11	2	80.80	1	81.80	80.50	1	3,570	0.03%
2019/03/07	0	0.00	1	84.00	80.70	-1	3,754	-0.03%
2019/03/06	0	0.00	1	83.50	83.80	-1	3,867	-0.03%
2019/03/05	1	85.80	2	87.10	84.00	-1	3,883	-0.03%
2019/03/04	4	84.20	8	83.63	83.00	-4	3,747	-0.11%
2019/02/25	2	86.80	1	88.80	87.80	1	3,946	0.03%
2019/02/22	10	88.54	2	87.85	87.10	8	3,894	0.21%
2019/02/21	2	84.95	2	87.50	88.60	0	3,674	0.00%
2019/02/20	0	0.00	1	81.00	80.60	-1	3,469	-0.03%
2019/02/19	1	82.10	1	80.50	80.60	0	3,443	0.00%
2019/02/18	3	78.63	4	79.30	78.50	-1	3,378	-0.03%
2019/02/14	2	79.75	2	79.45	79.50	0	3,384	0.00%
2019/02/13	2	78.15	3	78.77	78.60	-1	3,387	-0.03%
2019/02/12	1	76.90	1	76.50	76.60	0	3,367	0.00%
2019/01/29	1	77.00	0	0.00	76.00	1	3,778	0.03%
2019/01/28	5	78.18	4	76.80	76.90	1	3,823	0.03%
2019/01/24	1	84.20	2	82.35	80.80	-1	3,963	-0.03%
2019/01/23	1	82.70	2	83.05	82.80	-1	4,024	-0.02%
2019/01/22	5	83.34	2	82.60	82.00	3	4,070	0.07%
2019/01/21	1	80.20	0	0.00	84.40	1	4,091	0.02%
2019/01/18	1	76.20	4	79.68	79.10	-3	4,078	-0.07%
2019/01/17	0	0.00	3	78.97	74.80	-3	4,118	-0.07%
2019/01/14	1	75.70	1	77.50	77.40	0	4,198	0.00%
2019/01/11	5	77.26	2	76.35	75.30	3	4,223	0.07%
2019/01/10	8	75.91	8	76.25	76.00	0	4,202	0.00%
2019/01/09	0	0.00	1	76.30	74.50	-1	4,199	-0.02%
2019/01/07	0	0.00	1	72.10	71.80	-1	4,253	-0.02%
2019/01/03	0	0.00	1	72.10	70.00	-1	4,353	-0.02%
2018/12/27	1	74.10	0	0.00	72.70	1	4,614	0.02%
2018/12/24	1	74.20	1	74.70	76.00	0	4,928	0.00%
2018/12/21	1	73.70	1	73.10	74.50	0	5,173	0.00%
2018/12/20	0	0.00	1	72.40	73.10	-1	5,203	-0.02%
2018/12/19	0	0.00	2	76.60	77.10	-2	5,247	-0.04%
2018/12/18	3	77.63	1	78.60	76.70	2	5,319	0.04%
2018/12/17	1	77.80	2	77.95	79.00	-1	5,365	-0.02%
2018/12/14	5	77.78	4	78.28	78.10	1	5,397	0.02%
2018/12/13	1	77.80	1	77.80	76.40	0	5,375	0.00%
2018/12/12	3	74.87	4	74.35	74.80	-1	5,431	-0.02%
2018/12/10	0	0.00	5	69.84	70.20	-5	5,668	-0.09%
2018/12/07	1	74.70	0	0.00	72.90	1	5,780	0.02%
2018/12/06	3	74.40	0	0.00	72.30	3	5,939	0.05%
2018/12/05	1	78.90	0	0.00	79.60	1	6,149	0.02%
2018/12/03	1	81.80	1	84.00	85.00	0	6,234	0.00%
2018/11/30	0	0.00	1	78.20	78.50	-1	6,178	-0.02%
2018/11/29	1	79.00	0	0.00	76.10	1	6,282	0.02%
2018/11/28	1	76.90	1	76.00	76.00	0	6,234	0.00%
2018/11/27	0	0.00	1	75.80	76.00	-1	6,255	-0.02%
2018/11/23	2	74.85	0	0.00	73.30	2	6,442	0.03%
2018/11/22	1	76.00	5	79.64	77.20	-4	6,430	-0.06%
2018/11/21	1	72.60	2	73.65	73.50	-1	6,318	-0.02%
2018/11/16	1	72.60	1	72.50	70.50	0	6,522	0.00%
2018/11/14	1	70.70	0	0.00	69.50	1	6,826	0.01%
2018/11/13	1	66.40	1	68.80	72.00	0	6,956	0.00%
2018/11/12	5	69.62	5	70.26	69.50	0	6,995	0.00%
2018/11/09	0	0.00	1	71.90	72.50	-1	7,088	-0.01%
2018/11/08	3	74.93	2	74.50	72.80	1	7,161	0.01%
2018/11/07	6	72.10	8	72.41	74.70	-2	7,267	-0.03%
2018/11/06	7	72.83	4	74.30	69.60	3	7,287	0.04%
2018/11/05	1	73.30	0	0.00	73.40	1	7,441	0.01%
2018/11/02	1	71.80	1	70.60	72.00	0	7,499	0.00%
2018/11/01	0	0.00	4	69.03	69.50	-4	7,554	-0.05%
2018/10/31	1	63.40	3	61.73	63.40	-2	7,596	-0.03%
2018/10/30	12	59.00	0	0.00	57.90	12	7,697	0.16%
2018/10/29	11	63.28	11	62.95	63.50	0	7,837	0.00%
2018/10/26	4	67.00	5	67.68	63.30	-1	8,206	-0.01%
2018/10/25	4	71.03	0	0.00	67.90	4	8,531	0.05%
2018/10/24	7	69.26	3	73.27	75.40	4	8,579	0.05%
2018/10/23	0	0.00	2	71.60	68.60	-2	8,644	-0.02%
2018/10/19	0	0.00	2	71.20	71.60	-2	8,932	-0.02%
2018/10/18	0	0.00	1	71.90	69.90	-1	9,187	-0.01%
2018/10/17	1	71.50	4	72.68	71.40	-3	9,518	-0.03%
2018/10/16	2	70.65	4	70.15	69.60	-2	9,898	-0.02%
2018/10/15	2	69.00	1	70.10	69.80	1	10,137	0.01%
2018/10/12	1	68.00	2	68.05	68.70	-1	10,230	-0.01%
2018/10/11	5	66.70	0	0.00	66.60	5	10,222	0.05%
2018/10/09	4	74.98	1	76.20	73.90	3	10,225	0.03%
2018/10/08	1	75.80	2	75.75	77.00	-1	10,214	-0.01%
2018/10/05	30	75.59	15	78.30	75.50	15	10,248	0.15%
2018/10/04	15	81.95	4	79.80	83.20	11	10,302	0.11%
2018/10/03	19	82.08	1	88.40	80.60	18	10,476	0.17%
2018/10/02	27	88.99	2	91.30	87.80	25	10,553	0.24%
2018/10/01	1	89.80	1	90.40	89.80	0	10,536	0.00%
2018/09/28	3	90.10	13	92.66	89.80	-10	10,706	-0.09%
2018/09/27	0	0.00	1	89.30	87.70	-1	10,688	-0.01%
2018/09/26	24	88.51	3	88.17	87.00	21	10,763	0.20%
2018/09/25	5	91.10	2	89.60	90.10	3	10,814	0.03%
2018/09/20	5	84.70	0	0.00	84.40	5	10,978	0.05%
2018/09/19	3	85.23	1	86.60	84.10	2	11,146	0.02%
2018/09/18	7	86.07	6	85.17	85.10	1	11,141	0.01%
2018/09/17	5	88.76	2	88.75	87.70	3	11,068	0.03%
2018/09/14	12	85.13	11	88.41	88.40	1	11,037	0.01%
2018/09/13	0	0.00	1	83.70	82.50	-1	10,923	-0.01%
2018/09/12	11	89.09	0	0.00	88.90	11	10,862	0.10%
2018/09/11	10	92.97	1	92.70	89.10	9	10,730	0.08%
2018/09/10	0	0.00	4	100.50	99.00	-4	10,501	-0.04%
2018/09/05	9	108.94	9	103.17	103.50	0	10,416	0.00%
2018/09/03	1	113.50	0	0.00	109.50	1	10,495	0.01%
2018/08/30	2	120.00	2	119.00	119.00	0	10,743	0.00%
2018/08/29	0	0.00	1	120.00	120.00	-1	10,788	-0.01%
2018/08/28	1	118.50	0	0.00	115.00	1	10,951	0.01%
2018/08/27	1	114.00	1	116.00	116.00	0	10,990	0.00%
2018/08/23	0	0.00	2	116.75	114.50	-2	11,185	-0.02%
2018/08/22	1	115.00	1	115.50	116.00	0	11,279	0.00%
2018/08/21	1	117.00	1	120.50	114.50	0	11,317	0.00%
2018/08/20	1	105.00	3	109.33	115.50	-2	11,226	-0.02%
2018/08/16	1	107.50	1	111.00	110.50	0	11,402	0.00%
2018/08/15	1	108.00	0	0.00	109.00	1	11,320	0.01%
2018/08/14	0	0.00	1	112.50	111.50	-1	11,342	-0.01%
2018/08/13	3	118.67	1	122.50	113.50	2	11,345	0.02%
2018/08/10	1	128.00	1	133.00	126.00	0	11,420	0.00%
2018/08/09	2	125.50	3	126.00	129.00	-1	11,345	-0.01%
2018/08/08	7	125.86	1	127.00	126.00	6	11,396	0.05%
2018/08/07	8	126.31	1	124.00	125.00	7	11,266	0.06%
2018/08/06	1	121.50	2	126.75	128.00	-1	11,337	-0.01%
2018/08/03	0	0.00	2	129.25	122.50	-2	11,207	-0.02%
2018/08/02	7	124.36	7	120.86	127.00	0	10,984	0.00%
2018/08/01	6	135.58	14	132.39	123.00	-8	10,537	-0.08%
2018/07/31	5	131.70	5	132.20	136.50	0	10,083	0.00%
2018/07/30	9	127.67	13	125.96	124.50	-4	9,853	-0.04%
2018/07/27	2	133.75	3	133.00	131.50	-1	9,674	-0.01%
2018/07/26	2	132.50	5	134.40	131.00	-3	9,492	-0.03%
2018/07/25	11	136.14	13	133.54	134.50	-2	9,336	-0.02%
2018/07/24	6	133.25	3	132.33	132.00	3	9,032	0.03%
2018/07/23	14	126.18	19	122.58	133.00	-5	8,691	-0.06%
2018/07/20	23	119.07	13	118.50	121.00	10	8,312	0.12%
2018/07/19	5	110.00	4	103.75	110.00	1	8,035	0.01%
2018/07/18	12	103.13	10	100.70	100.00	2	7,940	0.03%
2018/07/17	9	105.61	3	106.33	104.00	6	7,919	0.08%
2018/07/16	5	107.60	3	108.83	105.50	2	7,930	0.03%
2018/07/13	3	113.00	0	0.00	111.00	3	7,854	0.04%
2018/07/12	4	114.00	8	113.88	112.50	-4	7,801	-0.05%
2018/07/11	8	112.81	2	111.25	110.50	6	7,706	0.08%
2018/07/10	4	108.00	7	110.21	110.50	-3	7,546	-0.04%
2018/07/09	7	102.50	2	100.50	100.50	5	7,448	0.07%
2018/07/06	1	100.50	1	101.00	102.50	0	7,620	0.00%
2018/07/05	17	102.94	10	100.94	97.00	7	7,452	0.09%
2018/07/04	4	102.25	4	101.45	102.50	0	7,272	0.00%
2018/07/03	21	105.76	25	107.32	101.50	-4	7,102	-0.06%
2018/07/02	7	111.64	1	111.00	112.50	6	6,998	0.09%
2018/06/29	2	107.75	5	107.20	108.50	-3	6,864	-0.04%
2018/06/28	6	112.08	3	111.50	107.50	3	6,672	0.04%
2018/06/27	1	119.00	0	0.00	119.00	1	6,470	0.02%
2018/06/25	2	117.75	1	114.50	120.00	1	6,484	0.02%
2018/06/22	3	123.33	9	123.61	121.50	-6	6,450	-0.09%
2018/06/21	16	140.75	17	136.06	134.50	-1	6,383	-0.02%
2018/06/20	7	141.14	1	146.50	142.00	6	6,308	0.10%
2018/06/19	1	141.00	12	138.83	143.00	-11	6,265	-0.18%
2018/06/15	14	149.39	4.7	151.24	144.50	9.3	6,276	0.15%
2018/06/14	1	157.07	3	160.17	160.50	-2	6,241	-0.03%
2018/06/13	17	165.44	3.1	158.64	159.00	13.9	6,194	0.22%
2018/06/12	8.2	161.82	23	160.54	168.00	-14.8	6,126	-0.24%
2018/06/11	0	0.00	4	150.04	153.00	-4	5,982	-0.07%
2018/06/08	7.2	150.17	6	147.92	152.50	1.2	5,828	0.02%
2018/06/07	5.1	138.57	16	139.56	141.00	-10.9	5,542	-0.20%
2018/06/06	2.1	129.02	17	132.29	134.50	-14.9	5,367	-0.28%
2018/06/05	18	127.39	14	127.00	123.50	4	5,239	0.08%
2018/06/04	3	120.50	33	120.79	125.00	-30	5,009	-0.60%
2018/06/01	24	117.64	3	115.50	114.00	21	4,878	0.43%
2018/05/31	13	117.08	37	120.53	115.00	-24	4,758	-0.50%
2018/05/30	12	109.63	12	113.08	115.50	0	4,525	0.00%
2018/05/29	9	111.06	5	111.95	105.00	4	4,326	0.09%
2018/05/28	5	107.02	45	105.70	108.50	-40	4,203	-0.95%
2018/05/25	20.1	103.43	41	102.58	102.00	-20.9	4,126	-0.51%
2018/05/24	10	98.10	34	95.43	98.10	-24	3,815	-0.63%
2018/05/23	16	88.53	0	90.00	89.20	16	3,716	0.43%
2018/05/22	25	90.60	7	90.77	90.90	18	3,664	0.49%
2018/05/21	38.2	88.42	1	88.90	89.50	37.2	3,557	1.05%
2018/05/18	15	81.90	32	82.94	86.50	-17	3,371	-0.50%
2018/05/17	10	81.24	15	80.79	78.70	-5	3,142	-0.16%
2018/05/16	0	0.00	32	74.04	76.50	-32	2,915	-1.10%
2018/05/15	0	0.00	39	71.34	69.60	-39	2,781	-1.40%
2018/05/14	2	68.80	19	70.23	71.00	-17	2,777	-0.61%
2018/05/11	0	0.00	2	64.15	65.10	-2	2,619	-0.08%
2018/05/02	1	58.80	0	0.00	58.70	1	3,371	0.03%
2018/04/26	2	59.40	0	0.00	58.10	2	3,536	0.06%
2018/04/25	2	62.00	2	63.20	62.70	0	3,494	0.00%
2018/04/24	10	63.50	0	0.00	62.40	10	3,476	0.29%
2018/04/23	5	66.40	1	64.40	62.60	4	3,429	0.12%
2018/04/20	0	0.00	2	67.40	65.50	-2	3,379	-0.06%
2018/04/18	0	0.00	1	65.00	64.60	-1	3,285	-0.03%
2018/04/17	5	67.86	4	66.70	65.20	1	3,240	0.03%
2018/04/16	7	70.83	5	69.16	68.30	2	3,167	0.06%
2018/04/13	7	68.09	5	68.96	68.80	2	3,051	0.07%
2018/04/12	14	70.37	8	68.01	67.60	6	2,929	0.20%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	12	60.64	0	0.00	61.20	12	2,661	0.45%
2018/04/09	38	61.31	0	0.00	60.30	38	2,649	1.43%
2018/03/30	1	60.60	0	0.00	60.60	1	2,650	0.04%
2018/03/15	6	62.40	6	63.28	62.10	0	2,538	0.00%
2018/03/13	1	62.70	8	61.58	61.40	-7	2,564	-0.27%
2018/03/12	7	60.80	0	0.00	60.90	7	2,591	0.27%
2018/03/05	2	59.90	0	0.00	59.90	2	2,616	0.08%
2018/03/01	2	63.75	3	63.13	63.10	-1	2,609	-0.04%
2018/02/22	0	0.00	1	59.70	59.80	-1	2,603	-0.04%
2018/02/21	4	59.60	3	59.40	60.00	1	2,648	0.04%
2018/02/09	3	56.03	4	55.43	57.00	-1	2,874	-0.03%
2018/02/07	1	60.40	1	59.60	58.90	0	2,849	0.00%
2018/02/06	1	56.20	1	61.00	56.20	0	2,850	0.00%
2018/02/01	0	0.00	6	65.08	65.20	-6	2,905	-0.21%
2018/01/31	0	0.00	1	63.50	64.00	-1	2,831	-0.04%
2018/01/30	0	0.00	6	62.92	63.90	-6	2,848	-0.21%
2018/01/29	5	66.30	11	65.39	65.00	-6	2,815	-0.21%
2018/01/26	4	63.45	3	63.40	63.00	1	2,670	0.04%
2018/01/25	9	60.98	1	61.70	62.50	8	2,600	0.31%
2018/01/24	2	58.60	10	55.48	58.80	-8	2,372	-0.34%
2018/01/23	1	54.00	0	0.00	53.50	1	2,310	0.04%
2018/01/22	11	54.71	1	55.10	55.70	10	2,337	0.43%
2018/01/09	1	50.50	1	50.20	50.20	0	2,599	0.00%
2018/01/05	2	52.50	1	53.40	52.00	1	2,775	0.04%
2018/01/03	1	51.10	6	50.80	50.60	-5	2,832	-0.18%