皇龍 (3512)-元大-歸仁券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	44.35	0	0.00	44.10	1	1,442	0.07%
2024/05/08	2	44.20	0	0.00	44.25	2	1,366	0.15%
2024/05/07	0	0.00	2	45.08	45.10	-2	1,347	-0.15%
2024/05/06	9	47.07	6	46.85	46.60	3	1,297	0.23%
2024/05/03	5	47.16	2	47.83	47.30	3	1,261	0.24%
2024/05/02	4.1	46.79	7	47.64	47.55	-2.9	1,213	-0.24%
2024/04/30	12.1	44.81	11	45.20	44.25	1.1	1,139	0.10%
2024/04/29	5	44.12	6	42.71	44.20	-1	1,077	-0.09%
2024/04/26	13	40.79	14	40.97	41.10	-1	1,019	-0.10%
2024/04/25	5	40.45	5	40.80	40.25	0	990	0.00%
2024/04/24	6	40.23	5	39.96	39.95	1	965	0.10%
2024/04/22	7	40.54	0	0.00	39.80	7	930	0.75%
2024/04/19	3	40.37	4	39.90	39.50	-1	882	-0.11%
2024/04/18	5	39.32	11	39.80	40.25	-6	823	-0.73%
2024/04/17	31	37.97	10	37.93	38.00	21	757	2.77%
2024/04/16	6	37.04	5	36.80	36.70	1	739	0.14%
2024/04/12	0	0.00	0	37.85	37.75	0	703	0.00%
2024/04/11	10	37.20	10	37.07	37.00	0	686	0.00%
2024/04/10	0	0.00	1	36.90	37.40	-1	674	-0.15%
2024/04/08	1	36.85	0	0.00	37.40	1	645	0.16%
2024/04/03	1	38.00	0	0.00	37.80	1	617	0.16%
2024/04/02	2	37.90	0	0.00	37.90	2	603	0.33%
2024/04/01	7	38.32	5	38.27	38.05	2	583	0.34%
2024/03/29	7	37.94	1	37.55	37.80	6	548	1.09%
2024/03/28	1	37.80	5.1	37.59	37.70	-4.1	505	-0.80%
2024/03/27	3	35.92	0	0.00	35.95	3	406	0.74%
2024/03/26	1	34.95	0	0.00	35.00	1	367	0.27%
2024/03/25	1	34.55	0	0.00	34.55	1	348	0.29%
2024/03/22	3	33.97	0	0.00	33.90	3	328	0.91%
2024/03/19	1	33.75	0	0.00	33.75	1	305	0.33%
2024/03/18	0.1	33.90	0	0.00	33.65	0.1	296	0.02%
2024/03/14	3	35.05	0	0.00	34.05	3	277	1.08%
2024/03/08	0	0.00	1	34.40	34.70	-1	173	-0.57%
2024/03/07	0	0.00	2.7	34.79	35.10	-2.7	159	-1.70%
2024/03/06	0.1	34.00	0	0.00	34.20	0.1	140	0.07%
2024/02/27	0.1	32.10	0	0.00	32.45	0.1	112	0.09%
2024/02/26	0.1	32.10	0	0.00	32.15	0.1	114	0.09%
2024/02/19	0	0.00	1	32.50	32.25	-1	181	-0.55%
2024/02/01	0.1	32.20	0	0.00	31.95	0.1	186	0.05%
2024/01/24	0.1	33.36	0	0.00	33.30	0.1	181	0.05%
2024/01/23	0.1	32.25	0	0.00	32.00	0.1	175	0.06%
2024/01/05	0	0.00	6	32.85	33.05	-6	178	-3.36%
2023/12/27	1	33.35	0	0.00	33.25	1	176	0.57%
2023/12/21	0.1	33.90	0	0.00	33.75	0.1	176	0.05%
2023/12/15	0	34.60	0	0.00	34.00	0	177	0.02%
2023/12/12	1	33.30	0	0.00	33.20	1	178	0.56%
2023/12/11	0	0.00	5	33.70	33.80	-5	178	-2.81%
2023/12/08	1	34.10	0	0.00	34.20	1	183	0.55%
2023/12/07	0	0.00	1	34.25	34.30	-1	184	-0.54%
2023/12/01	0	0.00	2	34.95	34.80	-2	182	-1.10%
2023/11/30	0	0.00	1	34.80	34.55	-1	180	-0.56%
2023/11/28	0	0.00	2	34.95	34.80	-2	175	-1.14%
2023/11/21	1	37.65	1	37.50	37.10	0	153	0.00%
2023/11/20	1	38.10	13	38.08	37.85	-12	118	-10.13%
2023/11/15	0	0.00	1	35.45	35.35	-1	92	-1.08%
2023/11/13	0	0.00	0.4	35.60	35.85	-0.4	89	-0.39%
2023/11/10	1	36.00	0	0.00	35.75	1	88	1.14%
2023/11/09	0.1	34.95	0	0.00	35.20	0.1	84	0.10%
2023/10/31	0	0.00	1	34.20	33.95	-1	79	-1.25%
2023/10/27	0.1	34.00	0	0.00	33.95	0.1	80	0.11%
2023/10/24	0	0.00	1	33.95	34.05	-1	80	-1.25%
2023/10/23	0.1	34.10	0	0.00	33.95	0.1	79	0.11%
2023/10/20	0.1	34.10	0	0.00	33.95	0.1	79	0.11%
2023/10/18	0	0.00	2	33.75	33.85	-2	78	-2.55%
2023/10/16	1	33.20	5	33.00	33.10	-4	75	-5.29%
2023/10/06	1	33.00	0	0.00	32.95	1	81	1.23%
2023/10/05	0	0.00	1	33.00	33.10	-1	81	-1.23%
2023/09/22	1	32.95	0	0.00	33.00	1	84	1.19%
2023/09/21	0	0.00	3	32.87	32.90	-3	83	-3.60%
2023/09/19	0.8	33.20	0	0.00	32.95	0.8	79	0.95%
2023/09/15	1.1	32.29	0	0.00	32.45	1.1	77	1.46%
2023/09/14	1	32.05	0	0.00	32.00	1	75	1.33%
2023/09/13	4	32.28	0	0.00	32.05	4	73	5.45%
2023/09/12	0	0.00	1	30.10	30.95	-1	66	-1.51%
2023/09/11	1	30.00	0	0.00	30.00	1	62	1.59%
2023/09/08	1	29.55	0	0.00	29.65	1	61	1.64%
2023/08/22	0	0.00	1	29.00	29.00	-1	58	-1.70%
2023/08/17	0	0.00	3	28.95	29.00	-3	57	-5.18%
2023/08/09	0	0.00	1	29.55	29.60	-1	59	-1.69%
2023/08/08	0	0.00	1	29.45	29.55	-1	63	-1.57%
2023/08/07	0	0.00	1	29.45	29.55	-1	64	-1.55%
2023/08/04	0	0.00	1	29.40	29.35	-1	64	-1.55%
2023/07/31	1	29.30	0	0.00	29.45	1	64	1.54%
2023/07/26	0	29.20	0	0.00	29.30	0	65	0.00%
2023/07/17	2	32.85	0	0.00	32.85	2	63	3.22%
2023/07/11	0	0.00	1	31.75	31.95	-1	65	-1.54%
2023/07/10	1	31.65	0	0.00	31.80	1	65	1.53%
2023/07/07	1	32.10	0	0.00	32.00	1	65	1.54%
2023/07/06	1	32.45	0	0.00	32.35	1	68	1.45%
2023/06/30	1	32.50	0	0.00	32.70	1	69	1.44%
2023/06/27	1	32.51	0	0.00	32.65	1	70	1.46%
2023/06/26	1	32.70	0	0.00	32.80	1	71	1.41%
2023/06/21	1	32.80	0	0.00	32.90	1	74	1.34%
2023/06/19	0	32.60	0	0.00	32.65	0	75	0.04%
2023/06/16	1	32.45	0	0.00	32.50	1	75	1.32%
2023/06/14	2	32.57	0	0.00	32.55	2	76	2.65%
2023/06/12	1	32.55	0	0.00	32.55	1	77	1.28%
2023/06/08	0	0.00	1	32.70	32.65	-1	80	-1.25%
2023/06/02	1	32.65	0	0.00	32.65	1	82	1.21%
2023/05/31	1	32.50	0	0.00	32.60	1	83	1.20%
2023/05/26	1	32.50	0	0.00	32.40	1	83	1.19%
2023/05/12	1	31.50	0	0.00	31.70	1	81	1.22%
2023/05/08	1	33.75	0	0.00	33.35	1	75	1.32%
2023/05/04	1	33.30	0	0.00	33.20	1	74	1.34%
2023/04/24	1	32.90	0	0.00	32.70	1	72	1.39%
2023/04/20	2	33.43	0	0.00	33.30	2	69	2.87%
2023/04/17	2	33.70	1	33.70	33.70	1	64	1.55%
2023/04/14	0	0.00	1	32.70	32.85	-1	61	-1.62%
2023/04/12	1	32.55	0	0.00	32.60	1	59	1.69%
2023/04/10	1	32.00	0	0.00	32.00	1	51	1.92%
2023/03/27	0	0.00	1	31.05	30.90	-1	45	-2.21%
2023/03/24	1	31.40	9	31.13	31.10	-8	44	-17.84%
2023/03/16	10	30.99	0	0.00	30.50	10	38	26.29%
2023/02/20	0	0.00	2	28.70	28.65	-2	26	-7.69%
2023/02/13	0	0.00	1	28.65	28.70	-1	25	-3.90%
2023/02/07	0	0.00	2	28.73	28.70	-2	23	-8.41%
2023/02/06	0	0.00	2	28.53	28.55	-2	23	-8.42%
2022/10/07	0	0.00	1	29.15	29.20	-1	61	-1.64%
2022/07/01	0	0.00	1	33.10	32.75	-1	81	-1.23%
2022/06/23	0	0.00	1	33.40	33.30	-1	87	-1.15%
2022/06/20	0	0.00	1	33.90	33.60	-1	87	-1.15%
2022/06/09	0	0.00	1	36.00	35.30	-1	81	-1.23%
2022/06/01	0	0.00	2	34.80	34.80	-2	72	-2.74%
2022/04/27	1	33.15	1	33.15	33.25	0	65	0.00%
2022/03/31	0	0.00	0	34.10	34.25	0	53	-0.01%
2022/03/25	0	33.80	0	0.00	34.10	0	50	0.00%
2022/03/22	0	0.00	0	33.30	33.30	0	47	-0.02%
2021/10/12	0	0.00	1	29.20	29.20	-1	49	-2.01%
2021/10/04	0	0.00	3	28.70	28.75	-3	47	-6.33%
2021/09/24	1	28.80	0	0.00	28.85	1	48	2.05%
2021/08/27	1	29.30	0	0.00	29.40	1	53	1.88%
2021/08/19	2	30.53	0	0.00	30.60	2	57	3.47%
2021/08/05	0	32.75	0	0.00	32.85	0	66	0.02%
2021/08/02	1	32.25	0	0.00	32.20	1	72	1.37%
2021/07/30	1	32.25	0	0.00	32.50	1	74	1.35%
2021/07/15	0	0.00	3	33.20	33.35	-3	101	-2.94%
2021/07/08	0	0.00	10	33.52	34.00	-10	135	-7.38%
2021/06/23	5	31.70	0	0.00	32.00	5	246	2.03%
2021/06/22	2	31.60	0	0.00	31.05	2	247	0.81%
2021/06/18	0	0.00	1	32.05	32.40	-1	246	-0.41%
2021/06/01	2	32.00	0	0.00	32.60	2	278	0.72%
2021/05/31	1	31.75	0	0.00	32.25	1	281	0.35%
2021/05/27	1	31.55	0	0.00	32.20	1	307	0.33%
2021/05/13	0	0.00	3	33.50	34.95	-3	365	-0.82%
2021/04/29	2	38.63	0	0.00	38.20	2	362	0.55%
2021/04/28	4	37.70	0	0.00	37.70	4	358	1.12%
2021/04/27	1	37.65	0	0.00	37.85	1	356	0.28%
2021/04/26	1	37.30	0	0.00	37.35	1	355	0.28%
2021/04/14	3	37.00	1	36.30	37.80	2	334	0.60%
2021/04/13	0	0.00	5	40.20	40.20	-5	316	-1.58%
2021/04/12	1	44.60	0	0.00	44.65	1	284	0.35%
2021/03/22	9	36.98	0	0.00	37.00	9	215	4.19%
2021/02/24	1	33.60	0	0.00	33.65	1	141	0.71%
2021/02/23	0	0.00	0	34.00	33.15	0	133	-0.01%
2021/02/18	0	0.00	0	31.40	31.40	0	111	0.00%
2021/02/17	0	0.00	1	31.50	31.40	-1	107	-0.93%
2021/02/03	0	0.00	7	29.49	29.55	-7	89	-7.78%
2021/02/02	0	0.00	2	29.40	29.50	-2	87	-2.28%
2021/01/29	0	0.00	1	29.60	29.50	-1	85	-1.17%
2021/01/26	6	29.15	0	0.00	29.05	6	77	7.77%
2021/01/11	0	0.00	3	28.50	28.40	-3	66	-4.50%
2021/01/06	0	28.40	0	0.00	28.35	0	65	0.03%
2020/12/29	0	0.00	9	28.79	28.90	-9	61	-14.73%
2020/12/25	0	0.00	1	29.30	29.30	-1	56	-1.76%
2020/12/22	0	0.00	3	28.55	28.55	-3	54	-5.55%
2020/12/14	1	27.95	1	27.95	28.30	0	43	0.00%
2020/12/10	2	28.05	0	0.00	28.10	2	40	4.99%
2020/12/09	8	28.21	0	0.00	28.15	8	39	20.32%
2020/12/07	7	28.17	0	0.00	28.30	7	36	19.36%
2020/11/25	1	26.40	0	0.00	26.50	1	31	3.16%
2020/11/10	1	26.25	1	26.25	26.25	0	49	0.00%
2020/10/30	0	0.00	2	25.80	25.80	-2	79	-2.52%
2020/10/27	2	26.00	0	0.00	25.95	2	82	2.42%
2020/10/06	0	0.00	1	26.80	27.00	-1	130	-0.76%
2020/09/25	1	25.80	0	0.00	25.80	1	156	0.64%
2020/08/11	0	0.00	1	29.00	28.90	-1	183	-0.54%
2020/08/05	0	0.00	1	25.90	25.90	-1	166	-0.60%
2020/08/04	0	0.00	1	26.00	26.10	-1	165	-0.60%
2020/07/27	0	0.00	2	26.25	26.45	-2	159	-1.26%
2020/07/21	2	26.00	0	0.00	26.00	2	153	1.31%
2020/07/16	0	0.00	6	27.99	27.85	-6	141	-4.24%
2020/07/15	1	27.75	11	27.89	27.95	-10	139	-7.16%
2020/07/14	1	27.60	0	0.00	27.75	1	134	0.75%
2020/07/13	0	0.00	1	29.70	29.30	-1	118	-0.84%
2020/07/07	0	0.00	1	30.85	30.85	-1	109	-0.91%
2020/07/06	4	31.98	0	0.00	31.50	4	105	3.80%
2020/07/02	4	30.96	0	0.00	30.60	4	87	4.57%
2020/07/01	2	32.20	2	32.55	31.70	0	79	0.00%
2020/06/30	0	0.00	1	32.45	32.35	-1	67	-1.49%
2020/06/29	3	31.15	0	0.00	31.10	3	49	6.01%
2020/05/25	0	0.00	9	28.85	28.80	-9	46	-19.34%
2020/05/04	0	0.00	1	28.40	28.40	-1	41	-2.38%
2020/04/24	0	0.00	2	26.80	26.80	-2	44	-4.48%
2020/04/21	0	0.00	4	26.54	26.60	-4	45	-8.86%
2020/03/19	0	0.00	2	24.28	24.95	-2	37	-5.38%
2020/03/17	0	0.00	4	25.00	25.00	-4	33	-12.05%
2020/03/16	0	0.00	1	25.80	25.80	-1	32	-3.12%
2020/03/13	4	23.30	0	0.00	25.80	4	31	12.69%
2020/03/12	4	26.00	0	0.00	25.85	4	27	14.62%
2020/03/11	0	0.00	1	28.70	28.70	-1	24	-4.05%
2020/02/13	0	0.00	2	29.35	29.30	-2	35	-5.66%
2020/02/11	0	0.00	2	29.55	29.45	-2	34	-5.80%
2020/01/30	0	0.00	3	31.20	30.40	-3	37	-8.09%
2019/12/02	0	0.00	1	30.85	30.95	-1	45	-2.20%
2019/11/05	0	0.00	7	29.10	29.00	-7	39	-17.89%
2019/11/04	0	0.00	3	29.15	29.10	-3	38	-7.89%
2019/06/17	1	28.70	1	28.70	29.25	0	58	0.00%
2019/05/16	1	30.30	1	30.30	30.10	0	64	0.00%
2019/02/13	0	0.00	23	28.86	29.00	-23	36	-62.96%
2019/01/28	0	0.00	2	30.05	29.90	-2	35	-5.71%
2019/01/18	0	0.00	1	30.30	29.75	-1	36	-2.76%
2019/01/16	0	0.00	3	30.30	30.05	-3	38	-7.89%
2019/01/15	0	0.00	1	30.10	30.00	-1	37	-2.66%
2019/01/10	0	0.00	6	29.70	29.20	-6	38	-15.54%
2019/01/04	0	0.00	7	30.00	28.55	-7	44	-15.90%
2019/01/02	2	28.70	2	28.70	28.95	0	59	0.00%
2018/12/07	0	0.00	8	30.00	30.00	-8	67	-11.77%
2018/12/03	0	0.00	6	29.90	29.50	-6	68	-8.72%
2018/11/29	0	0.00	3	29.30	28.80	-3	68	-4.39%
2018/11/28	0	0.00	3	29.00	29.00	-3	68	-4.41%
2018/11/27	0	0.00	5	28.27	28.80	-5	67	-7.37%
2018/11/23	6	28.00	0	0.00	27.90	6	68	8.76%
2018/11/16	4	28.04	0	0.00	28.00	4	67	5.95%
2018/11/12	2	27.80	0	0.00	28.00	2	70	2.84%
2018/10/16	0	0.00	5	31.00	31.10	-5	69	-7.21%
2018/10/15	0	0.00	10	29.70	30.70	-10	68	-14.62%
2018/10/11	0	0.00	2	29.00	27.00	-2	62	-3.18%
2018/10/09	0	0.00	5	30.20	30.00	-5	49	-10.07%
2018/10/03	0	0.00	1	33.90	33.75	-1	44	-2.25%
2018/10/02	0	0.00	2	34.20	33.55	-2	43	-4.64%
2018/10/01	0	0.00	5	33.80	33.55	-5	42	-11.67%
2018/09/13	2	34.50	0	0.00	34.50	2	52	3.83%
2018/09/11	2	36.50	0	0.00	35.80	2	53	3.76%
2018/08/13	5	36.89	0	0.00	37.25	5	155	3.21%
2018/08/02	0	0.00	1	38.30	38.30	-1	192	-0.52%
2018/06/13	2	40.00	0	0.00	39.80	2	490	0.41%
2018/05/30	1	43.40	0	0.00	42.35	1	518	0.19%
2018/05/21	0	0.00	2	42.20	42.00	-2	493	-0.40%
2018/05/18	4	42.83	2	43.15	43.90	2	462	0.43%
2018/05/07	0	0.00	0.2	39.90	40.10	-0.2	448	-0.04%
2018/04/16	0	0.00	1	38.80	38.30	-1	435	-0.23%
2018/04/12	0	0.00	1	40.10	40.05	-1	428	-0.23%
2018/03/31	0	0.00	1	44.10	43.50	-1	417	-0.24%
2018/03/30	3	44.35	0	0.00	42.90	3	411	0.73%
2018/03/29	1	46.40	0	0.00	45.00	1	401	0.25%
2018/03/23	0	0.00	1	40.40	40.30	-1	312	-0.32%
2018/03/20	0	0.00	7	41.00	40.50	-7	259	-2.70%
2018/03/19	2	41.00	6	41.42	41.85	-4	236	-1.69%
2018/03/16	2	37.30	5	37.09	38.05	-3	159	-1.88%
2018/03/15	0	0.00	7	34.60	34.60	-7	141	-4.96%
2018/03/14	9	33.52	1	33.85	34.00	8	133	5.98%
2018/03/13	2	33.98	0	0.00	32.20	2	111	1.79%
2018/03/12	2	33.75	0	0.00	33.95	2	108	1.85%
2018/03/06	3	35.10	1	35.25	35.05	2	106	1.87%
2018/03/02	2	35.33	0	0.00	35.70	2	104	1.91%
2018/03/01	0.7	35.90	0	0.00	36.10	0.7	103	0.65%
2018/02/27	1	35.75	0	0.00	35.25	1	101	0.98%
2018/02/05	0	0.00	1	41.50	39.35	-1	94	-1.06%