力旺 (3529)-元大-歸仁券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	2225.00	0	0.00	2200.00	0.1	644	0.01%
2024/05/30	0.1	2265.00	0	0.00	2265.00	0.1	640	0.02%
2024/05/28	0.2	2339.24	0.1	2335.00	2330.00	0.2	650	0.03%
2024/05/24	1	2370.00	1.3	2375.27	2380.00	-0.3	656	-0.05%
2024/05/23	0.1	2300.00	0	0.00	2295.00	0.1	660	0.02%
2024/05/21	1.1	2362.50	1	2295.00	2295.00	0.1	673	0.02%
2024/05/20	1	2385.00	1	2385.00	2385.00	0	674	0.00%
2024/05/15	0	0.00	0	2425.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	1.2	2446.93	2440.00	-1.2	703	-0.17%
2024/05/13	0.1	2272.22	1	2280.00	2320.00	-0.9	694	-0.13%
2024/05/09	1	2235.00	1	2265.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	1	2300.00	2300.00	-1	702	-0.14%
2024/05/06	1	2250.00	0	0.00	2255.00	1	694	0.14%
2024/05/03	1	2250.00	0	0.00	2250.00	1	695	0.14%
2024/05/02	0	0.00	1	2350.00	2320.00	-1	685	-0.15%
2024/04/30	0	0.00	0.3	2231.83	2225.00	-0.3	676	-0.04%
2024/04/29	0	0.00	2	2232.50	2225.00	-2	678	-0.29%
2024/04/26	1	1990.79	1	2020.00	2115.00	0	667	0.00%
2024/04/25	1.2	2074.00	0	0.00	1930.00	1.2	657	0.18%
2024/04/23	2	1997.50	2	2022.50	2065.00	0	645	0.00%
2024/04/22	1.1	2132.32	0	0.00	1975.00	1.1	638	0.18%
2024/04/19	1	2190.00	0	2430.00	2190.00	1	624	0.16%
2024/04/18	0.1	2465.00	0	0.00	2430.00	0.1	610	0.01%
2024/04/17	0.1	2310.00	0	0.00	2370.00	0.1	608	0.02%
2024/04/15	0	0.00	0	2410.00	2345.00	0	613	0.00%
2024/04/12	1	2440.00	0	2490.00	2480.00	1	608	0.16%
2024/04/11	0.1	2348.00	0.1	2355.00	2340.00	0	596	0.00%
2024/04/10	1.1	2309.10	1	2320.00	2320.00	0.1	595	0.01%
2024/04/09	0	2370.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	1	2555.00	1	2590.00	2535.00	0	582	0.00%
2024/04/02	1	2540.00	1	2560.00	2535.00	0	581	0.00%
2024/04/01	1	2500.00	1	2560.00	2515.00	0	582	0.00%
2024/03/29	1	2475.00	1.1	2503.37	2490.00	-0.1	584	-0.02%
2024/03/28	1	2485.00	0	0.00	2400.00	1	576	0.17%
2024/03/27	1.1	2445.34	1	2465.00	2475.00	0.1	573	0.01%
2024/03/26	1	2579.12	0	2610.00	2520.00	1	568	0.18%
2024/03/22	0	2485.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	1	2600.00	0	0.00	2515.00	1	565	0.18%
2024/03/20	0.1	2580.00	0	0.00	2505.00	0.1	569	0.01%
2024/03/19	1	2618.53	0	0.00	2545.00	1	572	0.18%
2024/03/13	0	2655.00	0	0.00	2625.00	0	567	0.01%
2024/03/12	0	2705.00	0	0.00	2680.00	0	563	0.01%
2024/03/08	0	2785.48	0	0.00	2750.00	0	554	0.01%
2024/03/07	0	2870.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2895.00	0	2925.00	2900.00	0	560	0.01%
2024/03/04	0	0.00	1	2980.00	2940.00	-1	560	-0.18%
2024/03/01	0	0.00	0.1	2843.08	2855.00	-0.1	558	-0.01%
2024/02/27	0	2740.00	0	0.00	2680.00	0	545	0.01%
2024/02/26	0	2700.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2770.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2910.00	2845.00	0	532	-0.01%
2024/02/21	0	2826.25	0	0.00	2805.00	0	528	0.01%
2024/02/20	1	2914.70	1	2940.00	2920.00	0	529	0.00%
2024/02/19	1	2880.05	0	0.00	2870.00	1	530	0.19%
2024/02/16	0.1	3025.36	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	0	0.00	0	3205.00	3245.00	0	527	0.00%
2024/02/05	0	2910.00	0	0.00	2955.00	0	529	0.00%
2024/01/31	0	0.00	0	2776.00	2800.00	0	536	0.00%
2024/01/29	0	2615.00	0.1	2608.33	2605.00	-0.1	529	-0.02%
2024/01/26	0	2660.00	0	0.00	2660.00	0	529	0.00%
2024/01/23	0	0.00	0	2700.00	2630.00	0	550	-0.01%
2024/01/22	0	0.00	0	2640.00	2645.00	0	547	-0.01%
2024/01/15	0	2535.00	0	0.00	2580.00	0	550	0.01%
2024/01/12	0	0.00	0	2645.00	2600.00	0	556	0.00%
2024/01/09	1	2575.00	1	2600.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0.1	2480.00	2470.00	-0.1	573	-0.01%
2024/01/04	0	2360.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	0.1	2395.00	0	0.00	2410.00	0.1	600	0.01%
2023/12/29	0	2425.00	0	0.00	2450.00	0	610	0.00%
2023/12/22	0	0.00	0	2445.00	2460.00	0	667	0.00%
2023/12/21	0	2390.00	0	0.00	2390.00	0	670	0.00%
2023/12/15	1	2525.00	1	2560.00	2495.00	0	692	0.00%
2023/12/14	0	2495.00	0	0.00	2490.00	0	698	0.00%
2023/11/30	0	0.00	0	2520.00	2515.00	0	727	0.00%
2023/11/27	0	0.00	0	2425.00	2385.00	0	720	0.00%
2023/11/24	0	2420.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2420.00	0	0.00	2405.00	0	729	0.00%
2023/10/06	0	0.00	0	2160.00	2160.00	0	631	0.00%
2023/09/15	1	2110.00	1	2125.00	2125.00	0	489	0.00%
2023/09/14	0	2180.00	0	0.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	0.1	1976.78	2060.00	-0.1	458	-0.01%
2023/09/12	0.1	1891.00	0	0.00	1875.00	0.1	441	0.01%
2023/09/07	0	1875.00	0	0.00	1885.00	0	464	0.00%
2023/08/30	0	1825.00	0	0.00	1790.00	0	497	0.00%
2023/08/28	0.1	1790.00	0	0.00	1775.00	0.1	494	0.01%
2023/08/18	0	1830.00	0	0.00	1820.00	0	531	0.00%
2023/08/17	0	1820.00	0	0.00	1810.00	0	532	0.00%
2023/08/15	0	1841.00	0	0.00	1830.00	0	536	0.00%
2023/08/02	0	1740.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1880.00	0	0.00	1835.00	0	504	0.00%
2023/07/25	0	0.00	0	1915.00	1900.00	0	510	0.00%
2023/07/24	0	1985.00	0	1995.00	1965.00	0	512	0.00%
2023/07/19	0	2130.00	0	0.00	2050.00	0	516	0.00%
2023/07/17	0	2165.00	0	0.00	2140.00	0	518	0.00%
2023/07/10	0	0.00	0	2100.00	2095.00	0	522	-0.01%
2023/07/07	0	2145.00	0	2120.00	2095.00	0	535	0.00%
2023/07/06	0	2185.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	0	2210.00	0	2153.64	2215.00	0	545	0.00%
2023/06/30	0	2207.50	0	0.00	2210.00	0	551	0.00%
2023/06/28	0	0.00	0	2110.00	2095.00	0	563	0.00%
2023/06/21	0	0.00	0	2240.00	2240.00	0	576	0.00%
2023/06/19	0	0.00	0	2285.00	2290.00	0	576	0.00%
2023/06/14	0	2303.83	0	0.00	2300.00	0	586	0.01%
2023/06/07	0	0.00	0	2010.00	1985.00	0	566	0.00%
2023/06/06	0	1925.00	0	0.00	1930.00	0	554	0.00%
2023/06/02	0	1910.00	0	0.00	1920.00	0	564	0.00%
2023/05/31	0	1860.00	0	0.00	1840.00	0	574	0.00%
2023/04/26	0	1750.00	0	0.00	1730.00	0	690	0.00%
2023/03/13	0	0.00	0	1905.00	1950.00	0	768	0.00%
2023/03/09	0	1950.00	0	0.00	1980.00	0	782	0.00%
2023/02/21	0	0.00	0	1725.00	1715.00	0	832	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/02/03	0	0.00	0	1725.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	0	1695.00	1725.00	0	990	0.00%
2023/02/01	0	1620.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/30	0	0.00	1	1610.00	1615.00	-1	1,048	-0.10%
2023/01/17	1	1505.00	1	1490.00	1500.00	0	1,061	0.00%
2023/01/16	1	1530.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	0	1520.00	1515.00	0	1,090	0.00%
2023/01/09	1	1485.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/05	1	1415.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	1	1390.00	1	1400.00	1405.00	0	1,229	0.00%
2022/12/29	1	1290.00	1	1300.00	1330.00	0	1,256	0.00%
2022/12/28	1	1270.00	1	1275.00	1275.00	0	1,279	0.00%
2022/12/27	0	0.00	0	1310.00	1345.00	0	1,277	0.00%
2022/12/23	1	1315.02	1	1325.00	1350.00	0	1,308	0.00%
2022/12/21	1	1395.00	1	1360.00	1375.00	0	1,345	0.00%
2022/12/19	1	1475.00	1	1470.00	1470.00	0	1,392	0.00%
2022/12/12	2	1445.00	2	1445.00	1445.00	0	1,429	0.00%
2022/12/08	1	1430.00	1	1440.00	1445.00	0	1,440	0.00%
2022/12/07	1	1435.00	1	1440.00	1420.00	0	1,451	0.00%
2022/12/02	0	1495.00	0	0.00	1535.00	0	1,472	0.00%
2022/11/23	0	0.00	1	1480.00	1475.00	-1	1,516	-0.07%
2022/11/22	1	1500.00	0	0.00	1485.00	1	1,530	0.07%
2022/11/15	1	1450.00	1	1468.40	1460.00	0	1,510	0.00%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/11/10	1	1235.00	2	1267.50	1275.00	-1	1,500	-0.07%
2022/11/08	2	1242.50	0	0.00	1175.00	2	1,505	0.13%
2022/11/04	1	1150.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	1	1095.00	1	1130.00	1150.00	0	1,517	0.00%
2022/11/02	1	1100.00	1	1110.00	1120.00	0	1,516	0.00%
2022/11/01	1	1115.00	1	1125.00	1125.00	0	1,520	0.00%
2022/10/31	1	1125.00	1	1070.00	1075.00	0	1,518	0.00%
2022/10/28	1	1075.00	1	1085.00	1125.00	0	1,506	0.00%
2022/10/26	1	978.00	1	948.00	978.00	0	1,502	0.00%
2022/10/25	2	995.00	2	967.00	968.00	0	1,490	0.00%
2022/10/24	2	1025.00	2	1035.00	1010.00	0	1,478	0.00%
2022/10/21	3	1001.67	3	994.67	982.00	0	1,481	0.00%
2022/10/19	1	1030.00	1	1035.00	1030.00	0	1,478	0.00%
2022/10/17	1	999.00	1	1020.00	1030.00	0	1,471	0.00%
2022/10/06	1	1255.00	1	1265.00	1310.00	0	1,469	0.00%
2022/10/03	1	1110.00	1	1120.00	1110.00	0	1,448	0.00%
2022/09/28	1	1090.00	1	1089.95	1090.00	0	1,456	0.00%
2022/09/27	2	1082.49	2	1097.50	1100.00	0	1,449	0.00%
2022/09/26	1	1164.83	1	1120.00	1115.00	0	1,434	0.00%
2022/09/16	0	1296.67	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	0	0.00	0.1	1370.00	1335.00	-0.1	1,404	-0.01%
2022/09/14	0.1	1405.00	0.1	1359.88	1390.00	0	1,404	0.00%
2022/09/13	0	1395.00	0	1410.00	1400.00	0	1,401	0.00%
2022/09/12	0.1	1395.00	0	0.00	1385.00	0.1	1,397	0.01%
2022/09/08	0	1380.00	0	0.00	1375.00	0	1,394	0.00%
2022/09/07	0	1255.00	0.1	1300.00	1275.00	-0.1	1,384	-0.01%
2022/09/05	0	1320.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	0.1	1380.00	0	0.00	1325.00	0.1	1,374	0.01%
2022/09/01	0	0.00	0	1386.67	1365.00	0	1,365	0.00%
2022/08/30	0	1410.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	0	1340.00	0	0.00	1445.00	0	1,332	0.00%
2022/08/26	0	0.00	0	1453.75	1410.00	0	1,314	0.00%
2022/08/23	0	1378.57	0	0.00	1405.00	0	1,306	0.00%
2022/08/22	0	0.00	0	1400.00	1375.00	0	1,298	0.00%
2022/08/18	1	1425.00	1	1385.00	1450.00	0	1,278	0.00%
2022/08/16	0	0.00	0	1370.00	1360.00	0	1,263	0.00%
2022/08/12	0	0.00	0	1310.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	0	1220.00	1230.00	0	1,224	0.00%
2022/08/04	3	1113.33	3	1103.33	1125.00	0	1,246	0.00%
2022/08/03	1	1120.00	1	1125.00	1130.00	0	1,248	0.00%
2022/08/02	2	1130.00	2	1082.50	1130.00	0	1,245	0.00%
2022/08/01	0	1110.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/28	0	1135.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/22	0	1225.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	0	1220.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/19	1	1140.00	1	1090.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0	1130.00	1130.00	0	1,237	0.00%
2022/07/15	1	949.00	1	968.00	1030.00	0	1,219	0.00%
2022/07/11	1	1000.00	1	1040.00	998.00	0	1,155	0.00%
2022/07/08	2	1047.50	2	1032.50	1050.00	0	1,145	0.00%
2022/07/07	1	1005.00	1	993.00	1010.00	0	1,125	0.00%
2022/07/06	0	931.00	0	0.00	924.00	0	1,104	0.00%
2022/07/05	2	992.50	2	1005.00	975.00	0	1,090	0.00%
2022/07/01	0	989.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	0	1070.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/27	1	1230.00	1	1270.00	1275.00	0	1,031	0.00%
2022/06/23	1	1145.00	1	1110.00	1125.00	0	1,030	0.00%
2022/06/01	3	1583.33	3	1573.33	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	1	1510.00	1540.00	-1	993	-0.10%
2022/05/24	0	0.00	1	1345.00	1365.00	-1	996	-0.10%
2022/05/23	2	1460.00	1	1460.00	1440.00	1	984	0.10%
2022/05/20	1	1410.00	1	1420.00	1430.00	0	976	0.00%
2022/05/19	1	1355.00	1	1405.00	1390.00	0	974	0.00%
2022/05/16	2	1377.50	2	1340.00	1315.00	0	950	0.00%
2022/05/13	3	1353.33	2	1355.03	1350.00	1	940	0.11%
2022/05/12	0	0.00	1	1315.00	1265.00	-1	925	-0.11%
2022/05/11	2	1207.50	2	1222.50	1220.00	0	916	0.00%
2022/05/05	0	0.00	1	1380.00	1330.00	-1	907	-0.11%
2022/04/29	0	1260.00	0	0.00	1285.00	0	892	0.00%
2022/04/28	4	1183.75	2	1180.00	1205.00	2	872	0.23%
2022/04/25	0	0.00	3	1155.00	1125.00	-3	811	-0.37%
2022/04/22	1	1305.00	0	0.00	1245.00	1	800	0.12%
2022/04/12	0	0.00	1	1435.00	1435.00	-1	814	-0.12%
2022/04/08	1	1575.00	0	0.00	1570.00	1	806	0.12%
2022/04/01	1	1775.00	0	0.00	1760.00	1	798	0.13%
2022/03/08	1	1715.00	1	1690.00	1685.00	0	767	0.00%
2022/03/01	0	0.00	1	1940.00	1930.00	-1	872	-0.11%
2022/02/15	0	0.00	1	1715.00	1765.00	-1	848	-0.12%
2022/02/14	1	1660.00	0	0.00	1650.00	1	842	0.12%
2022/02/10	2	1697.50	2	1710.00	1700.00	0	830	0.00%
2022/02/09	0	0.00	1	1645.00	1710.00	-1	824	-0.12%
2022/02/08	2	1600.00	1	1590.00	1590.00	1	817	0.12%
2022/01/14	0	0.00	1	1770.00	1810.00	-1	831	-0.12%
2022/01/13	1	1765.00	0	0.00	1760.00	1	830	0.12%
2022/01/04	1	2090.00	0	0.00	2025.00	1	861	0.12%
2021/12/29	1	2105.00	1	2100.00	2130.00	0	885	0.00%
2021/12/08	1	2025.00	1	2000.00	1995.00	0	968	0.00%
2021/11/30	1	2265.00	0	0.00	2150.00	1	993	0.10%
2021/11/25	0	0.00	1	2175.00	2150.00	-1	897	-0.11%
2021/11/24	1	2200.00	0	0.00	2150.00	1	903	0.11%
2021/10/14	0	0.00	0	2065.50	2040.00	0	792	0.00%
2021/10/12	0	2235.00	0	0.00	2320.00	0	766	0.00%
2021/09/13	1	1820.00	1	1760.00	1755.00	0	692	0.00%
2021/09/03	0	0.00	0	1640.00	1670.00	0	676	0.00%
2021/09/01	0	0.00	0	1640.00	1635.00	0	695	0.00%
2021/07/09	0	1375.00	0	0.00	1370.00	0	965	0.00%
2021/07/06	0	0.00	0	1355.00	1315.00	0	1,021	0.00%
2021/06/10	1	1175.00	3	1148.33	1180.00	-2	1,083	-0.18%
2021/06/09	2	1105.00	0	0.00	1075.00	2	1,068	0.19%
2021/06/04	0	0.00	1	990.00	997.00	-1	1,086	-0.09%
2021/06/03	2	1002.50	1	1015.00	987.00	1	1,097	0.09%
2021/06/02	0	0.00	1	979.00	939.00	-1	1,099	-0.09%
2021/06/01	0	0.00	1	990.00	966.00	-1	1,114	-0.09%
2021/05/31	1	945.00	0	0.00	942.00	1	1,116	0.09%
2021/05/27	1	915.00	1	920.00	955.00	0	1,131	0.00%
2021/05/25	1	973.00	0	0.00	930.00	1	1,149	0.09%
2021/05/17	1	842.00	1	846.00	842.00	0	1,214	0.00%
2021/05/14	2	858.50	2	881.50	851.00	0	1,220	0.00%
2021/05/07	1	1000.00	1	1010.00	1020.00	0	1,329	0.00%
2021/05/06	0	0.00	2	978.50	975.00	-2	1,334	-0.15%
2021/05/05	2	993.50	0	0.00	945.00	2	1,335	0.15%
2021/05/04	3	996.67	3	1001.33	1025.00	0	1,351	0.00%
2021/05/03	3	1020.00	3	1006.67	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	0	972.00	1030.00	0	1,397	0.00%
2021/04/20	2	852.00	2	845.00	852.00	0	1,414	0.00%
2021/04/14	3	812.67	3	783.67	833.00	0	1,431	0.00%
2021/04/13	1	786.00	1	797.00	781.00	0	1,429	0.00%
2021/03/29	1	866.00	1	872.00	865.00	0	1,430	0.00%
2021/03/24	2	861.00	2	845.50	861.00	0	1,420	0.00%
2021/03/17	4	862.75	4	839.75	845.00	0	1,560	0.00%
2021/03/15	2	830.00	2	816.00	830.00	0	1,650	0.00%
2021/03/12	1	826.00	1	802.00	802.00	0	1,694	0.00%
2021/03/04	2	818.00	2	800.00	818.00	0	1,653	0.00%
2021/02/26	1	806.00	1	819.00	815.00	0	1,652	0.00%
2021/02/24	2	850.00	2	856.00	858.00	0	1,720	0.00%
2021/02/23	1	850.00	1	862.00	855.00	0	1,730	0.00%
2021/02/22	1	869.00	1	872.00	869.00	0	1,731	0.00%
2021/02/19	1	912.00	1	890.00	866.00	0	1,724	0.00%
2021/02/18	1	853.00	1	873.00	893.00	0	1,715	0.00%
2021/02/04	2	749.00	2	739.50	748.00	0	1,686	0.00%
2021/02/03	4	763.00	4	755.25	750.00	0	1,683	0.00%
2021/01/29	1	688.00	1	689.00	688.00	0	1,676	0.00%
2021/01/28	1	686.00	1	689.00	686.00	0	1,692	0.00%
2021/01/26	3	676.67	3	704.33	671.00	0	1,721	0.00%
2021/01/25	0	0.00	1	705.00	702.00	-1	1,727	-0.06%
2021/01/21	3	687.00	2	687.50	699.00	1	1,721	0.06%
2021/01/13	2	668.50	2	673.00	667.00	0	1,863	0.00%
2021/01/08	0	0.00	2	646.00	643.00	-2	1,850	-0.11%
2021/01/06	1	634.00	1	610.00	610.00	0	1,848	0.00%
2021/01/05	1	616.00	1	621.00	616.00	0	1,858	0.00%
2021/01/04	4	627.00	3	621.00	622.00	1	1,856	0.05%
2020/12/31	2	595.00	2	597.00	595.00	0	1,853	0.00%
2020/12/30	3	598.00	3	582.67	598.00	0	1,875	0.00%
2020/12/29	1	574.00	1	574.00	574.00	0	1,869	0.00%
2020/12/28	1	580.00	1	588.00	580.00	0	1,863	0.00%
2020/12/25	3	592.67	3	593.00	589.00	0	1,864	0.00%
2020/12/24	2	599.00	2	602.50	598.00	0	1,871	0.00%
2020/12/23	5	601.00	4	596.75	606.00	1	1,877	0.05%
2020/12/22	2	601.50	2	613.00	592.00	0	1,886	0.00%
2020/12/21	1	599.00	1	610.00	624.00	0	1,879	0.00%
2020/12/18	3	618.00	3	622.67	614.00	0	1,881	0.00%
2020/12/17	2	625.50	2	627.50	627.00	0	1,878	0.00%
2020/12/16	1	630.00	1	631.00	631.00	0	1,868	0.00%
2020/12/14	1	681.00	1	690.00	676.00	0	1,831	0.00%
2020/12/11	4	710.75	4	709.00	706.00	0	1,834	0.00%
2020/12/10	1	697.00	2	683.00	711.00	-1	1,769	-0.06%
2020/12/09	1	640.00	1	644.00	649.00	0	1,697	0.00%
2020/12/04	2	582.00	2	580.00	582.00	0	1,627	0.00%
2020/12/02	1	590.00	1	585.00	590.00	0	1,660	0.00%
2020/12/01	3	578.67	3	580.33	578.00	0	1,660	0.00%
2020/11/27	1	572.00	1	574.00	572.00	0	1,651	0.00%
2020/11/26	1	582.00	1	580.00	582.00	0	1,661	0.00%
2020/11/25	1	582.00	1	594.00	581.00	0	1,661	0.00%
2020/11/24	4	604.25	4	605.75	596.00	0	1,645	0.00%
2020/11/23	2	606.00	1	615.00	615.00	1	1,606	0.06%
2020/11/20	1	579.00	1	581.00	579.00	0	1,558	0.00%
2020/11/19	3	582.00	3	564.67	582.00	0	1,551	0.00%
2020/11/18	1	568.00	1	571.00	568.00	0	1,550	0.00%
2020/11/17	2	572.50	2	581.50	572.00	0	1,547	0.00%
2020/11/13	2	571.00	2	563.50	571.00	0	1,542	0.00%
2020/11/12	1	568.00	1	576.00	568.00	0	1,533	0.00%
2020/11/11	2	574.50	2	570.50	579.00	0	1,517	0.00%
2020/11/10	2	582.00	2	590.00	575.00	0	1,504	0.00%
2020/11/09	3	590.67	4	601.75	592.00	-1	1,480	-0.07%
2020/11/06	6	598.67	5	606.40	590.00	1	1,449	0.07%
2020/11/05	2	579.50	2	582.00	576.00	0	1,390	0.00%
2020/11/04	2	564.50	3	571.67	562.00	-1	1,360	-0.07%
2020/11/03	2	573.00	2	578.50	566.00	0	1,341	0.00%
2020/11/02	2	585.00	2	564.00	585.00	0	1,316	0.00%
2020/10/30	2	578.00	3	594.67	570.00	-1	1,331	-0.08%
2020/10/29	3	586.67	2	589.50	585.00	1	1,346	0.07%
2020/10/28	4	602.50	4	619.00	599.00	0	1,312	0.00%
2020/10/27	3	618.67	3	601.00	635.00	0	1,284	0.00%
2020/10/26	5	622.19	5	627.60	592.00	0	1,258	0.00%
2020/10/23	1	643.00	1	643.00	652.00	0	1,241	0.00%
2020/10/22	1	617.00	1	624.00	624.00	0	1,230	0.00%
2020/10/21	2	610.00	2	608.00	610.00	0	1,223	0.00%
2020/10/07	1	525.00	1	529.00	522.00	0	1,252	0.00%
2020/10/05	2	504.00	2	504.50	504.00	0	1,242	0.00%
2020/09/25	1	504.00	1	535.00	504.00	0	1,291	0.00%
2020/09/24	2	538.00	2	522.50	538.00	0	1,293	0.00%
2020/09/23	3	532.00	3	534.33	528.00	0	1,310	0.00%
2020/09/22	3	518.00	3	513.67	518.00	0	1,323	0.00%
2020/09/21	2	517.50	2	524.00	517.00	0	1,370	0.00%
2020/09/18	1	528.00	1	532.00	529.00	0	1,400	0.00%
2020/09/17	4	544.25	4	537.25	536.00	0	1,419	0.00%
2020/09/15	2	499.75	2	503.00	495.00	0	1,434	0.00%
2020/09/10	2	485.25	2	482.00	488.00	0	1,484	0.00%
2020/09/09	3	491.17	3	468.68	495.00	0	1,492	0.00%
2020/09/08	3	483.00	3	464.17	483.00	0	1,500	0.00%
2020/09/01	1	506.00	1	516.00	520.00	0	1,601	0.00%
2020/08/31	0	0.00	1	519.00	519.00	-1	1,588	-0.06%
2020/08/19	1	592.00	0	0.00	573.00	1	1,695	0.06%
2020/08/17	0	0.00	1	610.00	610.00	-1	1,727	-0.06%
2020/08/10	1	600.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	0	0.00	2	605.50	596.00	-2	1,875	-0.11%
2020/08/06	2	596.00	0	0.00	596.00	2	1,865	0.11%
2020/08/05	2	595.00	2	606.00	610.00	0	1,862	0.00%
2020/06/18	0	0.00	0.3	491.00	492.00	-0.3	1,286	-0.02%
2020/06/10	0	0.00	1	428.00	437.50	-1	1,241	-0.08%
2020/06/09	1	413.00	0	0.00	412.00	1	1,198	0.08%
2020/04/27	1	256.00	1	253.00	252.00	0	667	0.00%
2020/04/15	0	0.00	1	249.00	250.50	-1	609	-0.16%
2020/04/07	1	244.00	0	0.00	243.00	1	580	0.17%
2020/03/30	0	0.00	11	214.50	224.50	-11	519	-2.12%
2020/03/25	5	201.00	0	0.00	206.50	5	448	1.12%
2020/03/24	6	195.00	0	0.00	188.50	6	426	1.41%
2020/03/17	0	0.00	2	209.00	196.50	-2	329	-0.61%
2020/01/15	1	350.00	0	0.00	347.00	1	245	0.41%
2019/12/17	1	368.00	0	0.00	357.50	1	269	0.37%
2019/12/10	0	0.00	2	366.50	366.00	-2	262	-0.76%
2019/12/09	0	0.00	2	352.25	367.00	-2	261	-0.76%
2019/11/06	1	321.00	0	0.00	323.00	1	342	0.29%
2019/10/29	1	341.00	0	0.00	338.00	1	377	0.26%
2019/10/23	1	334.00	0	0.00	333.00	1	377	0.27%
2019/10/22	0	0.00	1	337.00	334.50	-1	379	-0.26%
2019/10/21	0	0.00	1	336.00	333.00	-1	380	-0.26%
2019/10/09	1	336.00	0	0.00	336.00	1	382	0.26%
2019/10/03	1	338.00	0	0.00	335.00	1	369	0.27%
2019/09/09	1	348.00	0	0.00	344.00	1	367	0.27%
2019/09/04	0	0.00	1	370.00	370.00	-1	378	-0.26%
2019/08/30	0	0.00	2	366.00	364.50	-2	385	-0.52%
2019/08/29	1	361.50	0	0.00	361.50	1	390	0.26%
2019/08/23	1	358.00	0	0.00	357.50	1	407	0.25%
2019/08/22	1	365.00	0	0.00	359.50	1	411	0.24%
2019/08/07	1	307.50	1	325.50	322.50	0	414	0.00%
2019/07/04	0	0.00	1	367.00	367.00	-1	544	-0.18%
2019/07/01	1	394.00	2	383.00	394.00	-1	563	-0.18%
2019/06/27	2	369.00	0	0.00	370.00	2	569	0.35%
2019/05/02	1	380.50	0	0.00	381.00	1	638	0.16%
2019/04/26	0	0.00	1	384.50	385.50	-1	671	-0.15%
2019/04/25	3	400.00	3	395.00	395.00	0	680	0.00%
2019/04/03	0	0.00	1	356.00	355.50	-1	667	-0.15%
2019/04/02	1	340.00	0	0.00	355.00	1	662	0.15%
2019/03/25	3	335.83	4	339.75	331.50	-1	704	-0.14%
2019/03/20	1	286.50	1	288.00	288.00	0	660	0.00%
2019/03/19	1	284.00	1	288.00	286.00	0	692	0.00%
2019/03/18	1	281.50	0	0.00	282.50	1	701	0.14%
2019/01/16	0	0.00	1	272.00	287.00	-1	810	-0.12%
2019/01/15	4	265.75	0	0.00	267.00	4	802	0.50%
2019/01/04	0	0.00	2	258.50	258.00	-2	753	-0.27%
2018/12/28	1	264.00	0	0.00	262.00	1	749	0.13%
2018/12/25	0	0.00	2	253.00	260.50	-2	727	-0.27%
2018/12/20	2	259.00	1	267.00	261.50	1	687	0.15%
2018/12/18	0	0.00	1	258.50	259.00	-1	646	-0.15%
2018/12/17	0	0.00	1	256.50	255.00	-1	626	-0.16%
2018/12/14	1	253.00	0	0.00	253.00	1	622	0.16%
2018/12/13	0	0.00	1	258.50	253.00	-1	611	-0.16%
2018/12/12	1	261.00	0	0.00	264.00	1	594	0.17%
2018/12/06	4	240.50	4	244.25	233.00	0	573	0.00%
2018/11/30	1	261.50	1	260.00	258.50	0	548	0.00%
2018/11/28	0	0.00	1	241.50	241.50	-1	518	-0.19%
2018/11/27	0	0.00	1	223.00	222.50	-1	501	-0.20%
2018/11/22	1	222.00	0	0.00	216.50	1	491	0.20%
2018/11/21	0	0.00	1	221.00	221.00	-1	481	-0.21%
2018/11/19	1	201.53	0	0.00	203.00	1	462	0.22%
2018/11/12	1	197.00	0	0.00	202.00	1	416	0.24%
2018/10/31	1	224.00	0	0.00	229.00	1	336	0.30%
2018/10/25	2	216.00	0	0.00	224.00	2	303	0.66%
2018/10/24	0	0.00	1	221.50	225.00	-1	284	-0.35%
2018/10/19	0	0.00	2	245.00	249.50	-2	255	-0.78%
2018/10/12	2	248.50	0	0.00	250.00	2	248	0.80%
2018/10/05	0	0.00	2	268.75	271.50	-2	237	-0.84%
2018/09/14	1	275.50	1	267.00	275.50	0	258	0.00%
2018/09/13	3	254.00	3	259.00	254.00	0	248	0.00%
2018/07/04	0	0.00	0	374.00	376.50	0	212	-0.01%
2018/05/30	0	0.00	1	358.50	363.50	-1	167	-0.60%
2018/05/23	1	337.00	0	0.00	337.50	1	152	0.66%
2018/05/16	0	0.00	0	360.00	340.00	0	163	-0.02%
2018/04/24	2	321.00	2	329.50	335.50	0	172	0.00%
2018/01/25	0	431.50	0	0.00	431.50	0	204	0.01%
2018/01/22	0	437.00	0	0.00	433.00	0	192	0.01%