晶彩科 (3535)-元大-歸仁券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	24.45	24.30	-2	3,272	-0.06%
2024/05/06	1	23.15	0	0.00	23.05	1	3,708	0.03%
2024/04/30	0	0.00	6	22.78	23.10	-6	4,307	-0.14%
2024/04/29	2	22.75	9	22.81	22.70	-7	4,299	-0.16%
2024/04/26	4	23.14	0	0.00	22.80	4	4,288	0.09%
2024/04/25	2	23.08	1	23.50	23.20	1	4,273	0.02%
2024/04/24	9	23.32	4	23.41	23.40	5	4,259	0.12%
2024/04/23	1	22.50	0	0.00	22.85	1	4,194	0.02%
2024/04/19	3	21.40	0	0.00	21.05	3	4,075	0.07%
2024/04/09	0	0.00	1	23.40	23.60	-1	3,941	-0.03%
2024/04/08	0	0.00	1	23.45	24.00	-1	3,909	-0.03%
2024/04/03	7	24.87	4.1	25.05	23.95	2.9	3,822	0.08%
2024/04/02	0	0.00	3	23.20	23.55	-3	3,518	-0.09%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/27	1	20.55	0	0.00	20.60	1	3,307	0.03%
2024/03/26	0	0.00	4	20.58	20.40	-4	3,294	-0.12%
2024/03/25	0	0.00	2	20.48	20.40	-2	3,282	-0.06%
2024/03/20	1	19.95	0	0.00	20.00	1	3,266	0.03%
2024/03/19	4	20.00	0	0.00	20.00	4	3,259	0.12%
2024/03/14	3	20.70	0	0.00	20.30	3	3,241	0.09%
2024/03/13	0	0.00	4	21.05	21.10	-4	3,224	-0.12%
2024/03/06	0.1	22.50	0	0.00	22.25	0.1	3,155	0.00%
2024/03/05	2	22.65	1	22.25	22.25	1	3,138	0.03%
2024/03/04	3	23.00	0	0.00	22.65	3	3,110	0.10%
2024/03/01	1	23.80	0	0.00	23.45	1	3,076	0.03%
2024/02/27	1	23.90	1	24.05	24.10	0	3,023	0.00%
2024/02/26	0	25.15	0	0.00	24.85	0	2,976	0.00%
2024/02/23	2.1	25.83	0.1	25.85	25.30	2	2,932	0.07%
2024/02/22	4	24.50	2	24.60	24.65	2	2,780	0.07%
2024/02/21	4	25.38	7	25.30	24.95	-3	2,723	-0.11%
2024/02/20	4	25.40	3	25.32	25.40	1	2,590	0.04%
2024/02/19	1	25.00	1	24.65	24.80	0	2,423	0.00%
2024/02/05	7.1	24.70	8	25.28	24.60	-0.9	2,045	-0.05%
2024/02/02	6	25.03	10	25.19	25.25	-4	1,877	-0.21%
2024/02/01	1	24.35	24	24.31	24.40	-23	1,598	-1.44%
2024/01/31	2	23.20	0	0.00	23.70	2	1,384	0.14%
2024/01/30	6	23.20	7	23.56	23.40	-1	1,276	-0.08%
2024/01/29	10	23.34	7	23.17	22.90	3	1,218	0.25%
2024/01/26	3	22.87	0	0.00	23.05	3	957	0.31%
2024/01/25	1	22.10	4	22.70	22.70	-3	478	-0.63%
2024/01/22	0	0.00	2	18.40	18.45	-2	307	-0.65%
2023/11/28	0	0.00	2	19.15	19.15	-2	369	-0.54%
2023/11/06	0	0.00	5	20.40	19.20	-5	341	-1.47%
2023/11/01	1	18.05	25	18.04	18.20	-24	227	-10.54%
2023/10/25	19	19.73	0	0.00	19.00	19	231	8.21%
2023/10/24	10	17.80	0	0.00	19.00	10	185	5.39%
2023/10/06	0	0.00	1	18.80	18.65	-1	206	-0.48%
2023/10/05	0	0.00	1	18.80	18.70	-1	214	-0.47%
2023/08/09	0	18.85	0	0.00	18.35	0	323	0.00%
2023/08/02	1	18.70	1	18.55	18.60	0	339	0.00%
2023/07/25	0	0.00	3	19.37	19.70	-3	320	-0.94%
2023/07/24	0	0.00	6	19.15	19.15	-6	315	-1.90%
2023/07/20	0	0.00	1	19.65	19.65	-1	319	-0.31%
2023/07/19	1	19.80	0	0.00	19.70	1	326	0.31%
2023/07/07	1	20.50	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	1	21.50	21.10	-1	335	-0.30%
2023/06/29	1	20.15	0	0.00	20.15	1	325	0.31%
2023/06/27	0	0.00	10	20.30	20.25	-10	331	-3.02%
2023/06/07	1	20.90	0	0.00	20.90	1	405	0.25%
2023/06/01	1	20.30	0	0.00	20.25	1	453	0.22%
2023/05/26	1	19.85	0	0.00	19.80	1	606	0.16%
2023/05/22	1	20.10	0	0.00	20.10	1	688	0.15%
2023/05/18	0	0.00	1	19.65	19.65	-1	693	-0.14%
2023/05/17	1	19.65	0	0.00	19.65	1	694	0.14%
2023/05/15	0	0.00	5	19.35	19.50	-5	698	-0.72%
2023/05/10	10	19.45	0	0.00	19.70	10	720	1.39%
2023/04/27	0	0.00	1	20.80	20.75	-1	766	-0.13%
2023/04/11	0	0.00	9	22.55	22.45	-9	818	-1.10%
2023/03/29	0	0.00	0	22.25	22.20	0	834	0.00%
2023/03/28	9	22.20	0	0.00	22.20	9	862	1.04%
2023/03/24	1	22.70	0	0.00	22.70	1	915	0.11%
2023/03/23	1	22.80	0	0.00	22.80	1	923	0.11%
2023/03/21	0	0.00	5	22.45	22.60	-5	948	-0.53%
2023/03/16	0	0.00	0.2	22.00	21.50	-0.2	1,130	-0.02%
2023/03/15	5	22.20	0	0.00	21.95	5	1,156	0.43%
2023/03/09	2	23.48	0	0.00	23.45	2	1,287	0.16%
2023/03/03	2	23.80	11	23.99	23.80	-9	1,293	-0.70%
2023/03/02	6.2	23.95	2	24.25	23.85	4.2	1,297	0.32%
2023/03/01	9	23.87	0	0.00	23.95	9	1,292	0.70%
2023/02/24	6	24.05	5	23.59	24.30	1	1,270	0.08%
2023/02/23	2	23.00	1	23.45	23.70	1	1,218	0.08%
2023/02/21	0	0.00	1	23.35	23.05	-1	1,236	-0.08%
2023/02/16	16	22.65	0	0.00	22.55	16	1,326	1.21%
2023/02/10	1	22.65	15	22.21	22.20	-14	1,734	-0.81%
2023/02/03	1	22.85	0	0.00	22.80	1	1,974	0.05%
2023/02/02	2	23.10	0	0.00	23.05	2	1,994	0.10%
2023/01/13	0	0.00	1	22.10	22.10	-1	2,543	-0.04%
2023/01/12	0	0.00	1	22.35	22.20	-1	2,568	-0.04%
2023/01/09	1	22.85	1	22.65	22.65	0	2,658	0.00%
2022/12/29	0	0.00	5	21.00	21.20	-5	2,898	-0.17%
2022/12/26	0	0.00	4	22.05	22.00	-4	3,060	-0.13%
2022/12/23	1	21.15	1	21.40	21.80	0	3,076	0.00%
2022/12/21	0	0.00	40	21.30	21.35	-40	3,135	-1.28%
2022/12/20	4	21.35	0	0.00	21.20	4	3,150	0.13%
2022/12/19	10	22.15	160	22.01	22.05	-150	3,163	-4.74%	大賣/鉅額交易
2022/12/16	3	22.58	1	22.60	22.45	2	3,183	0.06%
2022/12/15	0	0.00	0	23.80	23.20	0	3,180	0.00%
2022/12/14	0	0.00	1	23.40	23.15	-1	3,214	-0.03%
2022/12/13	12	23.12	0	0.00	23.25	12	3,260	0.37%
2022/12/12	14	23.30	9	23.34	23.25	5	3,334	0.15%
2022/12/09	6.1	26.33	8	26.40	25.75	-2	3,395	-0.06%
2022/12/08	4	25.45	0	0.00	25.95	4	3,508	0.11%
2022/12/07	28	25.88	1	25.75	25.40	27	3,570	0.76%
2022/12/06	50	26.75	3	26.80	26.30	47	3,650	1.29%
2022/12/05	91	26.77	1	26.90	26.75	90	3,653	2.46%
2022/12/02	1	26.50	10	26.58	26.50	-9	3,622	-0.25%
2022/12/01	3	26.37	2	26.05	25.90	1	3,571	0.03%
2022/11/30	20	25.74	0	0.00	25.75	20	3,556	0.56%
2022/11/29	0	0.00	1	25.05	25.25	-1	3,561	-0.03%
2022/11/28	4	24.83	0	0.00	25.10	4	3,592	0.11%
2022/11/25	2	25.23	1	25.05	25.00	1	3,604	0.03%
2022/11/24	1	25.25	0	0.00	25.35	1	3,592	0.03%
2022/11/23	0	0.00	1	25.45	25.35	-1	3,587	-0.03%
2022/11/22	20	24.95	0	0.00	25.05	20	3,591	0.56%
2022/11/21	0	0.00	1	25.70	25.25	-1	3,653	-0.03%
2022/11/18	2	25.80	2	26.23	25.55	0	3,666	0.00%
2022/11/16	3	26.05	4.1	26.01	25.70	-1.1	3,644	-0.03%
2022/11/14	1	25.35	0	0.00	25.45	1	3,604	0.03%
2022/11/11	2	25.45	0	0.00	25.25	2	3,595	0.06%
2022/11/10	7.1	26.16	6	26.51	25.60	1.1	3,581	0.03%
2022/11/08	9	28.32	7	28.42	27.70	2	3,446	0.06%
2022/11/07	0	0.00	5	27.95	27.90	-5	3,306	-0.15%
2022/11/04	0	0.00	1	27.15	27.15	-1	3,218	-0.03%
2022/11/02	0	0.00	41	26.39	26.60	-41	3,297	-1.24%
2022/10/31	0	0.00	0.2	25.35	25.10	-0.2	3,391	0.00%
2022/10/28	0.1	24.60	0	0.00	24.60	0.1	3,415	0.00%
2022/10/27	10	25.25	0	0.00	25.35	10	3,469	0.29%
2022/10/26	0.1	24.85	0	0.00	24.50	0.1	3,546	0.00%
2022/10/25	39.1	25.47	9	25.15	25.00	30.1	3,551	0.85%
2022/10/24	11	27.41	6	26.73	26.10	5	3,521	0.14%
2022/10/21	8	26.78	78	27.32	27.25	-70	3,393	-2.06%
2022/10/17	5	24.54	3	24.48	25.35	2	3,825	0.05%
2022/10/14	0	0.00	1	25.25	25.00	-1	3,905	-0.03%
2022/10/13	1	24.50	0.1	25.50	23.65	0.9	4,018	0.02%
2022/10/11	2	25.80	0	0.00	25.80	2	4,295	0.05%
2022/10/07	27	26.55	0	0.00	27.05	27	4,427	0.61%
2022/10/06	4.1	26.76	1	26.60	26.75	3.1	4,570	0.07%
2022/10/03	21	25.40	1	25.65	26.00	20	5,706	0.35%
2022/09/30	0	0.00	1	24.20	25.05	-1	5,674	-0.02%
2022/09/29	1	24.85	1	24.95	24.65	0	5,678	0.00%
2022/09/28	3	24.50	3	23.75	23.80	0	5,685	0.00%
2022/09/27	3	25.60	4	25.24	25.60	-1	5,671	-0.02%
2022/09/26	0	0.00	2	25.65	24.95	-2	5,677	-0.04%
2022/09/23	10	26.15	2	26.20	26.05	8	5,707	0.14%
2022/09/20	5	27.97	3	27.48	27.35	2	5,743	0.03%
2022/09/19	6	27.30	11	27.74	27.80	-5	5,750	-0.09%
2022/09/16	35	28.27	40	28.14	28.00	-5	5,680	-0.09%
2022/09/15	15	27.99	19	28.06	28.00	-4	5,569	-0.07%
2022/09/14	3	26.58	0	0.00	27.15	3	5,441	0.06%
2022/09/13	3	25.82	6	26.54	26.60	-3	5,409	-0.06%
2022/09/08	4	24.04	3	24.10	24.00	1	5,404	0.02%
2022/09/07	2	23.58	0	0.00	23.50	2	5,463	0.04%
2022/09/06	4	23.15	0	0.00	23.80	4	5,648	0.07%
2022/09/05	0	0.00	7	23.60	23.60	-7	5,752	-0.12%
2022/09/02	1	24.35	0	0.00	24.30	1	5,819	0.02%
2022/08/31	13	25.59	1	25.80	25.55	12	6,357	0.19%
2022/08/30	1	25.60	0	0.00	25.50	1	6,677	0.01%
2022/08/26	3	26.53	0	0.00	26.30	3	6,839	0.04%
2022/08/25	7	26.26	20	26.44	26.25	-13	6,804	-0.19%
2022/08/24	12	25.83	11	26.20	25.80	1	6,836	0.01%
2022/08/22	4	26.54	11	26.60	26.80	-7	6,897	-0.10%
2022/08/19	4	26.45	0	0.00	26.40	4	6,936	0.06%
2022/08/18	0	0.00	1	26.75	26.45	-1	6,987	-0.01%
2022/08/17	0	0.00	1	26.20	26.60	-1	7,016	-0.01%
2022/08/16	2	26.50	0	0.00	26.45	2	7,080	0.03%
2022/08/15	3	25.93	3	25.78	26.05	0	7,105	0.00%
2022/08/12	2	25.60	0	0.00	25.75	2	7,160	0.03%
2022/08/11	5	25.40	10	25.26	25.30	-5	7,906	-0.06%
2022/08/10	7	25.34	4	25.39	25.35	3	8,431	0.04%
2022/08/09	19	27.09	4	27.05	26.85	15	9,437	0.16%
2022/08/08	15	27.34	25	27.36	27.20	-10	9,807	-0.10%
2022/08/04	1	25.10	3	25.40	25.25	-2	10,143	-0.02%
2022/08/03	4	25.49	2	25.30	25.45	2	10,412	0.02%
2022/08/02	13	26.50	8	26.76	26.10	5	10,558	0.05%
2022/08/01	3	27.87	2	28.10	27.95	1	10,466	0.01%
2022/07/29	0	0.00	2	27.95	28.00	-2	10,416	-0.02%
2022/07/28	18.2	27.60	16	28.09	27.40	2.2	10,355	0.02%
2022/07/27	4	27.34	2	27.45	27.70	2	10,294	0.02%
2022/07/26	47	28.76	22	29.45	27.55	25	10,218	0.24%
2022/07/25	6	28.78	18	28.52	28.60	-12	9,813	-0.12%
2022/07/22	3	28.02	4	28.06	27.85	-1	9,634	-0.01%
2022/07/21	13	27.71	1	27.20	27.95	12	9,584	0.13%
2022/07/20	9	27.94	5	27.92	27.75	4	9,485	0.04%
2022/07/19	26	28.11	21	28.26	27.70	5	9,365	0.05%
2022/07/18	3	27.68	8	27.81	27.50	-5	9,136	-0.05%
2022/07/15	11	27.72	19	27.83	27.65	-8	9,043	-0.09%
2022/07/14	20	27.24	10	27.44	27.40	10	8,866	0.11%
2022/07/13	39	28.42	22	28.27	27.50	17	8,667	0.20%
2022/07/12	31	27.77	15	27.99	27.10	16	8,111	0.20%
2022/07/11	12	27.28	11	27.80	28.65	1	7,657	0.01%
2022/06/30	4	25.71	3	25.58	24.95	1	7,492	0.01%
2022/06/29	0	0.00	1	26.70	27.20	-1	7,478	-0.01%
2022/06/28	2	26.30	2	26.40	26.65	0	7,533	0.00%
2022/06/27	2	26.70	3	27.15	26.90	-1	7,516	-0.01%
2022/06/24	1	26.05	1	25.95	25.60	0	7,459	0.00%
2022/06/23	1	25.80	0	0.00	25.50	1	7,444	0.01%
2022/06/21	1	26.10	1	26.60	26.65	0	7,414	0.00%
2022/06/20	1	25.50	0	0.00	25.20	1	7,384	0.01%
2022/06/16	0	0.00	5	26.23	26.05	-5	7,284	-0.07%
2022/06/15	0	0.00	2	27.55	27.25	-2	7,221	-0.03%
2022/06/14	6	27.66	4	26.81	28.00	2	7,058	0.03%
2022/06/13	1	27.35	1	27.40	27.30	0	6,921	0.00%
2022/06/10	6	28.00	11	28.80	28.00	-5	6,844	-0.07%
2022/06/09	16	28.11	1	27.80	28.00	15	6,607	0.23%
2022/06/08	7	31.68	8	30.96	30.60	-1	6,273	-0.02%
2022/06/07	4	34.64	1	36.95	33.05	3	5,945	0.05%
2022/06/06	1	34.50	1	35.50	36.70	0	5,834	0.00%
2022/06/01	0	0.00	1	33.40	34.20	-1	5,744	-0.02%
2022/05/27	1	32.40	0	0.00	32.50	1	5,676	0.02%
2022/05/26	1	32.05	2	32.33	32.60	-1	5,620	-0.02%
2022/05/25	1	30.60	1	31.00	31.10	0	5,565	0.00%
2022/05/24	0	0.00	2	31.28	30.35	-2	5,536	-0.04%
2022/05/23	0	0.00	2	29.88	29.90	-2	5,443	-0.04%
2022/05/20	1	29.45	2	30.00	29.30	-1	5,409	-0.02%
2022/05/19	32	30.38	50.1	30.52	30.60	-18.1	5,342	-0.34%
2022/05/18	3	29.17	7	29.11	29.45	-4	4,613	-0.09%
2022/05/17	17.1	28.53	18.4	29.55	28.85	-1.3	4,122	-0.03%
2022/05/16	1	25.80	11.1	27.17	27.55	-10.1	3,146	-0.32%
2022/05/13	0	0.00	5.1	24.94	25.05	-5.1	2,760	-0.18%
2022/05/12	10	23.70	10.3	23.98	22.80	-0.3	2,619	-0.01%
2022/05/11	10	22.70	11.8	23.08	24.00	-1.8	2,313	-0.08%
2022/05/10	2	21.48	5.3	22.17	22.40	-3.3	2,034	-0.16%
2022/05/06	0.1	18.20	0	0.00	18.55	0.1	1,995	0.00%
2022/04/29	0	18.40	0	0.00	18.45	0	2,034	0.00%
2022/04/28	0.1	18.53	0	0.00	18.45	0.1	2,120	0.00%
2022/04/27	0.3	18.05	0	0.00	18.60	0.3	2,219	0.01%
2022/04/26	0.2	18.99	0	0.00	19.00	0.2	2,242	0.01%
2022/04/25	0.1	19.70	1	19.50	19.50	-1	2,233	-0.04%
2022/04/22	0.1	20.15	0	0.00	20.25	0.1	2,217	0.00%
2022/04/20	0.1	20.80	0	21.95	20.85	0.1	2,211	0.00%
2022/04/19	5.1	20.70	0.1	21.73	20.75	5	2,233	0.23%
2022/04/18	2	20.68	0.1	22.92	20.85	1.9	2,272	0.08%
2022/04/15	1.4	21.80	0	0.00	21.30	1.4	2,261	0.06%
2022/04/14	0.2	22.53	0	0.00	22.50	0.2	2,238	0.01%
2022/04/13	0.6	22.56	0	0.00	23.10	0.6	2,231	0.02%
2022/04/12	0.2	22.53	0	0.00	22.35	0.2	2,218	0.01%
2022/04/11	0.5	22.35	1	22.20	22.50	-0.5	2,199	-0.02%
2022/04/08	2.1	23.58	1	24.20	23.25	1.1	2,162	0.05%
2022/04/07	1.6	23.29	0	0.00	23.10	1.6	2,115	0.08%
2022/04/06	8	23.93	8.1	24.54	25.05	-0.1	2,032	0.00%
2022/04/01	1	23.00	0.2	23.47	23.25	0.8	1,925	0.04%
2022/03/31	0.2	22.25	2.1	23.23	22.35	-1.9	1,869	-0.10%
2022/03/30	0.2	21.87	1.1	22.50	21.85	-1	1,765	-0.06%
2022/03/28	0	0.00	0.2	21.75	21.70	-0.2	1,737	-0.01%
2022/03/25	1.3	20.93	6.1	21.23	20.95	-4.8	1,718	-0.28%
2022/03/24	0.2	21.89	1.1	22.23	22.25	-0.9	1,658	-0.05%
2022/03/23	1	21.90	0	21.75	21.70	1	1,639	0.06%
2022/03/22	0	0.00	1.2	21.99	22.00	-1.2	1,627	-0.07%
2022/03/21	0.1	21.55	0.1	21.75	21.65	0	1,609	0.00%
2022/03/17	0	0.00	1.1	21.50	21.40	-1.1	1,591	-0.07%
2022/03/16	0.1	20.28	0	21.95	20.25	0.1	1,565	0.01%
2022/03/15	4.1	20.72	0	21.35	20.15	4.1	1,564	0.26%
2022/03/14	0	0.00	3.6	21.24	21.10	-3.6	1,570	-0.23%
2022/03/11	0.3	20.55	0	21.40	20.55	0.3	1,759	0.01%
2022/03/10	0.3	20.40	0	0.00	20.20	0.3	1,771	0.02%
2022/03/09	7.2	20.06	0	21.05	20.00	7.2	1,798	0.40%
2022/03/08	0.7	19.96	0	21.45	20.10	0.7	1,819	0.04%
2022/03/07	0.5	20.46	0	0.00	20.40	0.5	1,867	0.03%
2022/03/04	7.4	21.55	0	0.00	21.00	7.4	1,901	0.39%
2022/03/03	16	21.69	1.1	21.50	21.80	14.9	1,872	0.80%
2022/03/02	0.1	20.80	0	0.00	20.80	0.1	1,839	0.01%
2022/03/01	0.1	20.70	1	21.00	20.70	-0.9	1,810	-0.05%
2022/02/25	5.3	20.78	4	20.35	20.35	1.3	1,804	0.07%
2022/02/24	0.2	20.90	0	22.30	20.90	0.2	1,792	0.01%
2022/02/23	0.5	20.45	0	0.00	21.05	0.5	1,779	0.03%
2022/02/22	0.3	19.99	0	0.00	20.20	0.3	1,791	0.02%
2022/02/21	1.5	20.82	0	0.00	20.70	1.5	1,769	0.08%
2022/02/18	0.2	21.22	0.1	22.00	21.15	0.1	1,758	0.01%
2022/02/17	0.3	21.16	1	21.00	21.00	-0.8	1,728	-0.04%
2022/02/16	0	0.00	22.2	21.68	21.80	-22.2	1,668	-1.33%
2022/02/15	0.1	20.49	1	21.50	20.20	-0.9	1,580	-0.06%
2022/02/14	0.1	19.50	0.2	20.35	20.15	-0.1	1,533	-0.01%
2022/02/11	0	0.00	1	20.30	19.80	-1	1,573	-0.06%
2022/02/10	0.1	20.08	0	0.00	20.30	0.1	1,641	0.01%
2022/02/09	0	0.00	0.1	20.40	20.50	-0.1	1,609	-0.01%
2022/02/08	0.3	19.50	3.3	19.83	20.75	-3	1,527	-0.20%
2022/02/07	0	0.00	3	18.90	18.90	-3	1,454	-0.21%
2022/01/25	0.1	17.60	0.4	17.60	17.60	-0.2	1,439	-0.02%
2022/01/24	0.4	18.01	0	0.00	17.85	0.4	1,430	0.03%
2022/01/21	0.7	19.21	0	0.00	18.35	0.7	1,408	0.05%
2022/01/20	0	0.00	9	19.89	20.10	-9	1,316	-0.68%
2022/01/19	0	0.00	6	19.06	19.25	-6	1,212	-0.49%
2022/01/18	1	18.60	0	0.00	18.05	1	1,165	0.09%
2022/01/14	1	17.80	0.5	18.25	17.85	0.5	1,159	0.04%
2022/01/13	1	17.95	1	18.30	18.35	0	1,152	0.00%
2022/01/12	0	0.00	1	18.55	18.15	-1	1,149	-0.09%
2022/01/11	3	18.68	1.3	18.74	18.25	1.7	1,122	0.16%
2022/01/06	1.1	17.81	0	0.00	18.00	1.1	1,078	0.10%
2022/01/05	3.1	18.35	0	0.00	18.10	3.1	1,076	0.29%
2022/01/04	0	18.18	0	0.00	18.30	0	1,072	0.00%
2022/01/03	1	18.20	0	19.95	18.15	1	1,071	0.09%
2021/12/30	0.1	18.44	0	0.00	18.40	0.1	1,069	0.01%
2021/12/29	0	0.00	1	18.55	18.50	-1	1,062	-0.09%
2021/12/27	0.1	17.80	0	0.00	17.95	0.1	1,057	0.00%
2021/12/24	1	17.90	0	0.00	17.90	1	1,068	0.09%
2021/12/22	0	17.70	0	0.00	17.75	0	1,074	0.00%
2021/12/17	0.3	17.71	0	0.00	17.65	0.3	1,252	0.02%
2021/12/16	0	0.00	1	18.25	18.00	-1	1,262	-0.08%
2021/12/14	0.1	17.95	0	0.00	17.55	0.1	1,255	0.01%
2021/12/13	0.1	18.15	0	0.00	18.00	0.1	1,245	0.00%
2021/12/10	0.1	18.25	0	19.95	18.15	0.1	1,238	0.01%
2021/12/09	1.2	18.51	1	18.20	18.25	0.2	1,231	0.01%
2021/12/08	2.2	18.41	0	0.00	18.50	2.2	1,221	0.18%
2021/12/07	9.2	19.33	4.3	20.14	18.50	4.9	1,197	0.41%
2021/12/06	0.1	19.39	0	0.00	19.55	0.1	981	0.01%
2021/12/03	4	19.50	3.2	20.07	19.40	0.8	966	0.08%
2021/12/02	2.2	19.50	0	0.00	19.35	2.2	934	0.23%
2021/12/01	1.1	20.09	0	20.90	19.85	1	896	0.12%
2021/11/30	0	17.85	4.4	18.85	19.00	-4.4	837	-0.52%
2021/11/29	0.2	17.66	0	0.00	17.65	0.2	778	0.03%
2021/11/26	1.6	17.83	0	0.00	17.65	1.6	776	0.20%
2021/11/25	1.2	18.22	0	18.70	18.30	1.2	764	0.15%
2021/11/24	0	18.00	0	0.00	18.25	0	762	0.01%
2021/11/23	0.4	17.81	0	0.00	17.75	0.4	756	0.05%
2021/11/19	0	18.60	1.1	19.36	18.60	-1.1	735	-0.15%
2021/11/18	0.1	18.25	0.1	18.35	18.35	0	707	0.00%
2021/11/17	0	17.80	5.4	18.20	18.10	-5.4	704	-0.77%
2021/11/16	0.4	18.11	0.1	18.35	18.05	0.3	699	0.04%
2021/11/15	0	0.00	5.3	18.63	18.55	-5.3	693	-0.76%
2021/11/12	0.5	17.66	0	0.00	17.75	0.5	679	0.07%
2021/11/11	10	18.70	0	0.00	18.40	10	657	1.52%
2021/11/10	15	18.38	16	18.73	18.70	-1	644	-0.16%
2021/11/09	2	18.55	2	18.83	18.90	0	576	0.00%
2021/11/04	0	0.00	2	17.73	17.70	-2	455	-0.44%
2021/10/21	0	0.00	2	17.00	16.90	-2	470	-0.43%
2021/10/01	2	17.63	0	0.00	16.70	2	698	0.29%
2021/09/27	0	0.00	2	17.70	17.70	-2	668	-0.30%
2021/09/24	1	18.20	7	18.28	18.45	-6	643	-0.93%
2021/09/07	0	0.00	2	15.60	15.60	-2	522	-0.38%
2021/08/23	1	15.85	0	0.00	15.90	1	579	0.17%
2021/08/18	0	0.00	2	15.80	16.00	-2	579	-0.35%
2021/07/28	0	0.00	8	17.15	17.30	-8	680	-1.18%
2021/07/16	1	18.05	0	0.00	17.95	1	742	0.13%
2021/07/15	5	18.11	1	18.15	18.65	4	735	0.54%
2021/07/14	10	18.25	21	18.23	18.70	-11	692	-1.59%
2021/07/13	1	17.20	6	17.00	17.00	-5	610	-0.82%
2021/07/12	0	0.00	3	16.20	16.30	-3	582	-0.51%
2021/07/09	0	0.00	2	16.05	16.05	-2	584	-0.34%
2021/07/08	2	16.20	0	0.00	16.25	2	598	0.33%
2021/07/02	2	15.95	0	0.00	15.95	2	717	0.28%
2021/07/01	2	15.98	0	0.00	15.80	2	744	0.27%
2021/06/24	2	16.30	0	0.00	16.40	2	786	0.25%
2021/06/23	1	16.10	0	0.00	16.10	1	788	0.13%
2021/06/22	1	16.10	0	0.00	16.00	1	788	0.13%
2021/06/03	2	17.15	0	0.00	17.20	2	908	0.22%
2021/05/13	1	16.60	1	16.40	16.20	0	926	0.00%
2021/05/12	1	16.35	0	0.00	16.35	1	919	0.11%
2021/05/10	1	19.00	2	19.10	18.95	-1	881	-0.11%
2021/05/06	1	17.25	0	0.00	17.20	1	858	0.12%
2021/05/05	1	17.65	0	0.00	17.30	1	853	0.12%
2021/05/03	0	19.00	0	0.00	18.80	0	822	0.00%
2021/04/29	6	19.64	0	0.00	19.45	6	813	0.74%
2021/04/28	0	0.00	8	19.92	20.15	-8	802	-1.00%
2021/04/22	2	19.25	0	0.00	19.50	2	781	0.26%
2021/04/19	3	19.28	0	0.00	19.30	3	749	0.40%
2021/04/15	1	19.05	0	0.00	19.25	1	778	0.13%
2021/04/12	7	20.30	1	20.10	20.35	6	776	0.77%
2021/04/09	2	20.85	1	20.50	20.75	1	762	0.13%
2021/04/08	1	20.25	0	0.00	20.15	1	726	0.14%
2021/03/31	0	0.00	2	19.75	19.75	-2	710	-0.28%
2021/03/30	1	19.45	0	0.00	19.45	1	701	0.14%
2021/03/22	3	19.63	0	0.00	19.65	3	759	0.40%
2021/03/17	2	20.58	1	20.25	20.20	1	975	0.10%
2021/03/16	0	0.00	5	19.50	19.60	-5	1,067	-0.47%
2021/02/26	0	0.00	5	19.30	19.15	-5	1,514	-0.33%
2021/02/25	0	0.00	3	19.35	19.40	-3	1,538	-0.19%
2021/02/19	0	0.00	1	19.30	19.40	-1	1,603	-0.06%
2021/01/22	0	0.00	2	18.00	17.75	-2	1,607	-0.12%
2021/01/19	0	0.00	1	18.65	18.35	-1	1,597	-0.06%
2021/01/18	2	18.00	1	18.30	18.10	1	1,597	0.06%
2021/01/15	6	18.59	0	0.00	18.40	6	1,593	0.38%
2021/01/11	1	18.55	0	0.00	18.55	1	1,562	0.06%
2020/12/31	15	20.15	3	20.18	20.10	12	1,500	0.80%
2020/12/30	2	20.05	0	0.00	20.05	2	1,498	0.13%
2020/12/28	1	20.60	0	0.00	20.50	1	1,485	0.07%
2020/12/25	3	20.10	0	0.00	20.10	3	1,448	0.21%
2020/12/24	1	20.40	0	0.00	20.20	1	1,441	0.07%
2020/12/22	5	20.20	0	0.00	19.65	5	1,446	0.35%
2020/12/21	5	19.80	0	0.00	20.20	5	1,441	0.35%
2020/12/18	1	20.20	0	0.00	20.20	1	1,432	0.07%
2020/12/16	2	20.85	0	0.00	20.95	2	1,392	0.14%
2020/12/14	1	22.40	0	0.00	21.70	1	1,343	0.07%
2020/12/11	13	22.85	10	21.45	21.65	3	1,294	0.23%
2020/12/10	3	23.10	8	22.35	23.00	-5	1,145	-0.44%
2020/12/09	1	21.60	2	21.58	21.90	-1	986	-0.10%
2020/12/08	0	0.00	4	20.88	20.50	-4	955	-0.42%
2020/12/07	9	20.92	3	21.45	20.60	6	959	0.63%
2020/12/04	1	21.15	5	21.20	21.25	-4	925	-0.43%
2020/12/03	1	21.00	5	21.21	21.15	-4	886	-0.45%
2020/12/02	0	0.00	2	21.20	20.55	-2	835	-0.24%
2020/12/01	4	20.49	0	0.00	20.65	4	822	0.49%
2020/11/30	3	20.58	4	21.40	21.15	-1	814	-0.12%
2020/11/27	10	21.04	13	21.11	21.00	-3	752	-0.40%
2020/11/26	5	19.81	7	20.13	19.75	-2	678	-0.29%
2020/11/25	10	19.70	6	20.10	19.45	4	658	0.61%
2020/11/24	0	0.00	2	19.88	19.85	-2	647	-0.31%
2020/11/23	1	19.05	0	0.00	19.15	1	749	0.13%
2020/11/20	6	19.10	0	0.00	19.25	6	752	0.80%
2020/11/19	2	18.45	0	0.00	18.45	2	680	0.29%
2020/11/18	2	18.18	0	0.00	18.10	2	679	0.29%
2020/11/17	2	18.20	0	0.00	18.15	2	683	0.29%
2020/11/09	3	18.15	3	18.27	18.30	0	689	0.00%
2020/10/12	0	0.00	2	18.30	18.30	-2	1,279	-0.16%
2020/10/06	0	0.00	1	18.00	18.05	-1	1,450	-0.07%
2020/09/28	1	17.10	0	0.00	17.05	1	1,822	0.05%
2020/09/18	1	18.90	0	0.00	18.70	1	1,959	0.05%
2020/09/17	5	18.70	0	0.00	18.70	5	1,975	0.25%
2020/09/11	0	0.00	5	18.80	18.40	-5	2,020	-0.25%
2020/09/01	0	0.00	5	19.30	19.35	-5	1,987	-0.25%
2020/08/27	7	20.35	0	0.00	20.05	7	2,038	0.34%
2020/08/12	0	0.00	1	18.40	18.40	-1	1,943	-0.05%
2020/08/11	0	0.00	23	18.60	18.25	-23	1,942	-1.18%
2020/08/05	2	20.20	1	19.95	19.85	1	1,945	0.05%
2020/07/30	1	20.00	0	0.00	19.85	1	2,011	0.05%
2020/07/29	4	20.25	4	20.00	20.15	0	2,032	0.00%
2020/07/28	5	18.90	3	19.08	19.45	2	1,967	0.10%
2020/07/24	0	0.00	1	19.70	19.70	-1	2,081	-0.05%
2020/07/23	1	19.65	0	0.00	19.80	1	2,077	0.05%
2020/07/22	0	0.00	2	19.95	19.95	-2	2,071	-0.10%
2020/07/20	6	20.18	7	19.94	19.80	-1	2,042	-0.05%
2020/07/17	3	21.03	1	20.90	20.60	2	2,053	0.10%
2020/07/16	5	21.84	7	21.77	21.75	-2	2,012	-0.10%
2020/07/15	5	21.75	6	21.99	22.45	-1	1,804	-0.06%
2020/07/14	1	19.65	1	19.90	20.45	0	1,755	0.00%
2020/07/13	2	20.70	2	20.35	20.00	0	1,850	0.00%
2020/07/10	17	20.32	6	20.86	20.50	11	1,855	0.59%
2020/07/08	0	0.00	17	20.43	21.00	-17	1,745	-0.97%
2020/07/07	22	19.89	10	19.07	19.60	12	1,634	0.73%
2020/07/06	10	17.19	1	17.75	18.95	9	1,513	0.59%
2020/07/03	0	0.00	2	17.05	17.25	-2	1,464	-0.14%
2020/06/19	1	16.90	0	0.00	16.45	1	1,426	0.07%
2020/06/18	0	0.00	1	16.45	16.45	-1	1,399	-0.07%
2020/06/17	0	0.00	1	15.60	15.45	-1	1,391	-0.07%
2020/06/16	3	15.25	0	0.00	15.45	3	1,409	0.21%
2020/06/10	0	0.00	7	16.20	16.15	-7	1,466	-0.48%
2020/06/08	39	16.67	1	17.00	16.60	38	1,497	2.54%
2020/06/05	5	16.45	0	0.00	16.60	5	1,495	0.33%
2020/06/04	1	16.60	1	16.45	16.40	0	1,493	0.00%
2020/06/01	1	15.80	0	0.00	15.90	1	1,413	0.07%
2020/05/15	0	0.00	3	15.20	15.20	-3	1,359	-0.22%
2020/05/14	3	15.75	0	0.00	15.40	3	1,353	0.22%
2020/05/11	0	0.00	3	16.20	16.10	-3	1,325	-0.23%
2020/05/07	0	0.00	1	16.60	16.50	-1	1,262	-0.08%
2020/05/05	0	0.00	32	15.93	16.50	-32	1,239	-2.58%
2020/05/04	32	15.73	0	0.00	15.75	32	1,218	2.63%
2020/04/30	2	16.45	0	0.00	16.10	2	1,213	0.16%
2020/04/29	1	15.95	3	15.92	16.40	-2	1,178	-0.17%
2020/04/28	5	14.96	2	14.95	14.95	3	1,102	0.27%
2020/04/27	0	0.00	3	14.70	14.80	-3	1,101	-0.27%
2020/04/24	0	0.00	5	14.39	14.35	-5	1,091	-0.46%
2020/04/23	1	15.00	5	14.70	14.50	-4	1,084	-0.37%
2020/04/20	4	15.15	1	15.15	15.25	3	1,017	0.29%
2020/04/17	0	0.00	4	15.63	15.15	-4	1,012	-0.39%
2020/04/16	2	15.50	0	0.00	15.60	2	958	0.21%
2020/04/15	1	14.75	4	15.21	15.40	-3	834	-0.36%
2020/04/14	2	13.68	2	13.95	14.00	0	794	0.00%
2020/04/13	4	13.58	0	0.00	13.55	4	778	0.51%
2020/04/08	0	0.00	3	13.52	13.45	-3	782	-0.38%
2020/04/07	0	0.00	3	13.23	12.95	-3	773	-0.39%
2020/04/06	2	12.70	0	0.00	12.80	2	767	0.26%
2020/03/27	3	12.35	1	12.55	12.10	2	948	0.21%
2020/03/25	1	12.30	2	12.20	12.30	-1	938	-0.11%
2020/03/20	0	0.00	2	10.30	10.45	-2	954	-0.21%
2020/03/19	3	9.69	1	9.54	9.54	2	996	0.20%
2020/03/18	2	11.10	2	11.40	10.60	0	1,299	0.00%
2020/03/17	0	0.00	1	11.05	11.05	-1	1,316	-0.08%
2020/03/16	0	0.00	3	12.15	11.90	-3	1,301	-0.23%
2020/03/13	0	0.00	38	13.06	13.05	-38	1,282	-2.96%
2020/03/12	6	14.55	2	14.50	14.50	4	1,273	0.31%
2020/03/11	0	0.00	2	16.10	16.10	-2	1,267	-0.16%
2020/03/09	7	17.01	2	16.35	16.20	5	1,258	0.40%
2020/03/06	5	17.40	5	17.40	17.40	0	1,250	0.00%
2020/03/04	5	17.62	4	17.55	17.55	1	1,270	0.08%
2020/03/02	4	17.10	4	17.19	17.15	0	1,295	0.00%
2020/02/27	1	17.80	0	0.00	17.25	1	1,307	0.08%
2020/02/13	0	0.00	2	19.15	19.05	-2	1,599	-0.13%
2020/02/06	2	19.30	0	0.00	19.40	2	1,693	0.12%
2020/01/30	1	20.00	0	0.00	19.80	1	1,682	0.06%
2020/01/16	4	22.20	1	22.25	22.15	3	1,679	0.18%
2020/01/14	0	0.00	1	21.90	21.95	-1	1,697	-0.06%
2020/01/13	0	0.00	1	22.20	21.95	-1	1,705	-0.06%
2020/01/08	1	21.90	0	0.00	21.55	1	1,731	0.06%
2020/01/07	1	22.00	0	0.00	22.15	1	1,747	0.06%
2019/12/30	1	22.80	0	0.00	22.80	1	1,794	0.06%
2019/12/25	3	22.98	4	23.51	23.35	-1	1,756	-0.06%
2019/12/24	11	22.68	0	0.00	22.85	11	1,665	0.66%
2019/12/17	2	22.50	5	22.60	22.45	-3	1,721	-0.17%
2019/12/16	8	23.16	13	23.01	23.00	-5	1,695	-0.29%
2019/12/13	11	24.90	10	25.15	24.00	1	1,644	0.06%
2019/12/10	1	22.25	0	0.00	22.25	1	1,337	0.07%
2019/12/06	0	0.00	1	22.60	22.35	-1	1,454	-0.07%
2019/12/05	0	0.00	1	22.25	22.05	-1	1,463	-0.07%
2019/12/02	1	21.40	0	0.00	21.20	1	1,621	0.06%
2019/11/26	0	0.00	2	22.55	22.00	-2	1,751	-0.11%
2019/11/25	1	23.00	1	22.60	22.45	0	1,834	0.00%
2019/11/22	7	22.98	7	22.65	22.55	0	1,850	0.00%
2019/11/21	0	0.00	2	22.30	22.30	-2	1,800	-0.11%
2019/11/14	0	0.00	6	20.93	20.55	-6	2,015	-0.30%
2019/11/13	0	0.00	8	21.00	21.10	-8	2,024	-0.40%
2019/11/12	4	20.95	4	20.30	20.85	0	2,043	0.00%
2019/11/11	3	21.33	3	22.20	20.75	0	2,042	0.00%
2019/11/08	0	0.00	3	23.10	23.05	-3	2,029	-0.15%
2019/11/07	4	23.10	4	23.05	23.15	0	2,145	0.00%
2019/11/06	1	23.05	0	0.00	23.15	1	2,175	0.05%
2019/11/01	0	0.00	2	23.70	23.55	-2	2,239	-0.09%
2019/10/31	1	24.00	0	0.00	23.95	1	2,260	0.04%
2019/10/30	7	24.14	0	0.00	24.25	7	2,370	0.30%
2019/10/29	2	24.40	0	0.00	23.95	2	2,474	0.08%
2019/10/25	0	0.00	3	24.05	24.00	-3	2,489	-0.12%
2019/10/23	0	0.00	1	24.25	23.90	-1	2,523	-0.04%
2019/10/22	6	24.19	0	0.00	24.10	6	2,564	0.23%
2019/10/21	4	24.23	0	0.00	24.55	4	2,585	0.15%
2019/10/17	0	0.00	1	23.70	24.05	-1	2,597	-0.04%
2019/10/14	1	23.20	0	0.00	23.10	1	2,657	0.04%
2019/10/07	0	0.00	1	24.30	24.05	-1	2,914	-0.03%
2019/09/27	0	0.00	4	23.59	24.20	-4	3,075	-0.13%
2019/09/26	0	0.00	1	24.00	23.85	-1	3,151	-0.03%
2019/09/25	0	0.00	1	24.00	23.90	-1	3,211	-0.03%
2019/09/23	0	0.00	1	24.80	24.85	-1	3,287	-0.03%
2019/09/20	4	24.74	3	24.75	24.75	1	3,347	0.03%
2019/09/17	0	0.00	7	24.05	24.10	-7	3,439	-0.20%
2019/09/12	2	24.70	11	24.52	24.50	-9	3,596	-0.25%
2019/09/11	8	24.45	15	24.38	24.65	-7	3,643	-0.19%
2019/09/10	3	26.68	1	27.05	26.55	2	3,583	0.06%
2019/09/09	1	27.20	0	0.00	27.05	1	3,651	0.03%
2019/09/05	1	27.80	2	27.90	27.95	-1	3,839	-0.03%
2019/09/04	0	0.00	1	28.25	28.25	-1	4,000	-0.02%
2019/09/03	0	0.00	3	27.18	27.35	-3	4,215	-0.07%
2019/09/02	14	27.19	15	27.11	27.10	-1	4,410	-0.02%
2019/08/30	32	28.28	16	27.56	27.50	16	4,449	0.36%
2019/08/29	7	28.51	3	28.72	28.20	4	4,565	0.09%
2019/08/28	9	28.56	4	28.79	28.85	5	4,911	0.10%
2019/08/27	1	28.15	0	0.00	27.80	1	4,883	0.02%
2019/08/26	1	28.05	0	0.00	27.55	1	4,934	0.02%
2019/08/23	2	28.00	3	28.43	28.95	-1	5,038	-0.02%
2019/08/22	1	28.00	1	27.80	27.35	0	5,016	0.00%
2019/08/21	0	0.00	4	27.44	27.85	-4	5,238	-0.08%
2019/08/20	11	27.30	4	27.30	27.15	7	5,339	0.13%
2019/08/19	1	27.40	1	27.65	27.30	0	5,452	0.00%
2019/08/16	1	27.00	0	0.00	26.70	1	5,539	0.02%
2019/08/15	1	26.35	0	0.00	26.40	1	5,639	0.02%
2019/08/14	0	0.00	7	27.61	27.00	-7	5,785	-0.12%
2019/08/13	5	27.85	0	0.00	27.60	5	5,907	0.08%
2019/08/12	15	27.96	14	27.76	27.55	1	6,076	0.02%
2019/08/05	0	0.00	1	25.45	24.95	-1	7,346	-0.01%
2019/08/02	1	26.20	3	25.97	25.80	-2	7,453	-0.03%
2019/08/01	5	27.78	9	27.23	26.80	-4	7,567	-0.05%
2019/07/31	1	27.30	0	0.00	27.45	1	7,550	0.01%
2019/07/30	1	25.70	1	25.70	25.00	0	7,582	0.00%
2019/07/25	7	26.50	0	0.00	26.45	7	8,298	0.08%
2019/07/24	1	26.30	11	26.26	26.30	-10	8,387	-0.12%
2019/07/22	2	25.85	1	25.85	25.85	1	8,568	0.01%
2019/07/15	2	26.00	0	0.00	25.80	2	9,008	0.02%
2019/07/12	0	0.00	2	25.60	26.00	-2	9,433	-0.02%
2019/07/11	2	26.33	1	26.20	26.15	1	9,559	0.01%
2019/07/10	1	28.60	0	0.00	29.00	1	9,367	0.01%
2019/07/09	0	0.00	1	29.45	28.50	-1	9,385	-0.01%
2019/07/08	1	29.55	0	0.00	29.45	1	9,353	0.01%
2019/07/03	2	30.35	7	30.40	30.00	-5	9,323	-0.05%
2019/07/02	2	29.75	1	29.80	29.80	1	9,230	0.01%
2019/06/27	1	29.50	0	0.00	29.20	1	9,198	0.01%
2019/06/26	0	0.00	2	28.58	28.65	-2	9,237	-0.02%
2019/06/24	0	0.00	1	29.30	29.00	-1	9,417	-0.01%
2019/06/21	2	29.75	68	29.63	29.25	-66	9,718	-0.68%
2019/06/19	2	28.30	2	28.75	28.65	0	10,025	0.00%
2019/06/18	0	0.00	1	28.45	28.00	-1	9,958	-0.01%
2019/06/17	5	28.27	2	28.23	28.50	3	9,941	0.03%
2019/06/14	7	28.50	31	28.40	28.30	-24	9,945	-0.24%
2019/06/13	1	29.80	31	29.82	29.70	-30	9,985	-0.30%
2019/06/12	9	29.63	193	28.41	29.95	-184	9,961	-1.85%	大賣/鉅額交易
2019/06/11	41	30.70	53	30.60	30.55	-12	9,842	-0.12%
2019/06/10	81	33.90	78	33.90	33.90	3	9,734	0.03%
2019/06/06	93	32.29	93	33.00	33.00	0	9,729	0.00%
2019/06/05	84	33.40	54	32.50	32.50	30	9,715	0.31%
2019/06/04	120	33.53	76	32.87	32.85	44	9,552	0.46%	大買/
2019/06/03	21	32.00	25	32.08	32.10	-4	9,161	-0.04%
2019/05/31	59	32.20	53	32.21	32.20	6	9,098	0.07%
2019/05/30	71	31.84	73	32.13	32.10	-2	9,040	-0.02%
2019/05/29	69	32.08	64	31.55	31.55	5	8,936	0.06%
2019/05/28	2	31.45	17	32.64	32.90	-15	8,806	-0.17%
2019/05/27	20	31.00	70	30.20	30.20	-50	8,543	-0.59%
2019/05/24	73	31.84	72	31.00	31.00	1	8,410	0.01%
2019/05/23	61	32.88	60	31.90	31.90	1	8,279	0.01%
2019/05/22	64	34.13	60	33.50	33.50	4	8,154	0.05%
2019/05/21	48	33.41	69	34.07	34.10	-21	8,059	-0.26%
2019/05/20	46	33.68	123	33.30	33.30	-77	7,900	-0.97%	大賣/
2019/05/17	84	35.04	56	33.23	33.05	28	7,780	0.36%
2019/05/16	79	35.38	42	34.45	34.45	37	7,580	0.49%
2019/05/15	155	36.09	162	37.82	36.20	-7	7,308	-0.10%	大買/大賣/
2019/05/14	144	34.71	91	34.84	34.85	53	6,586	0.80%	大買/
2019/05/13	20	34.80	5	34.42	34.80	15	6,215	0.24%
2019/05/10	89	32.45	72	31.65	31.65	17	6,133	0.28%
2019/05/09	84	32.63	54	31.19	31.10	30	5,988	0.50%
2019/05/08	48	33.40	52	33.31	33.30	-4	5,842	-0.07%
2019/05/07	85	34.95	65	34.51	34.35	20	5,740	0.35%
2019/05/06	69	33.47	35	34.75	34.70	34	5,595	0.61%
2019/05/03	53	33.90	58	33.93	33.95	-5	5,303	-0.09%
2019/05/02	40	31.01	39	32.75	33.20	1	4,972	0.02%
2019/04/30	50	30.34	50	30.20	30.20	0	4,829	0.00%
2019/04/29	20	33.60	0	0.00	30.50	20	4,715	0.42%
2019/04/25	28	33.23	16	32.32	32.30	12	4,483	0.27%
2019/04/24	36	33.96	25	33.67	33.55	11	4,409	0.25%
2019/04/23	38	35.63	33	33.76	33.70	5	4,354	0.11%
2019/04/22	4	37.24	0	0.00	36.00	4	4,257	0.09%
2019/04/19	56	38.94	3	37.92	37.65	53	4,188	1.27%
2019/04/18	81	39.31	110	38.92	38.80	-29	4,027	-0.72%	大賣/
2019/04/17	16	35.66	1	35.60	37.20	15	3,578	0.42%
2019/04/15	2	32.78	10	32.73	33.55	-8	3,373	-0.24%
2019/04/12	15	32.70	1	32.70	32.70	14	3,339	0.42%
2019/04/11	0	0.00	6	37.76	36.30	-6	3,314	-0.18%
2019/04/10	2	36.60	0	0.00	36.60	2	3,279	0.06%
2019/04/09	3	36.00	0	0.00	36.00	3	3,295	0.09%
2019/04/03	0	0.00	3	35.85	35.90	-3	3,297	-0.09%
2019/04/02	4	35.09	2	34.75	35.30	2	3,289	0.06%
2019/03/29	30	38.58	4	37.35	37.65	26	3,197	0.81%
2019/03/28	30	37.51	22	38.94	39.20	8	3,126	0.26%
2019/03/27	16	33.64	41	36.30	36.30	-25	3,077	-0.81%
2019/03/26	101	34.21	62	33.03	33.00	39	3,004	1.30%	大買/
2019/03/25	56	32.11	66	33.58	33.60	-10	2,735	-0.37%
2019/03/22	70	30.55	0	0.00	30.55	70	2,498	2.80%
2019/03/19	2	23.10	2	23.30	23.00	0	2,749	0.00%
2019/03/18	4	24.35	0	0.00	24.45	4	2,748	0.15%
2019/03/15	0	0.00	1	22.15	22.35	-1	2,574	-0.04%
2019/03/14	5	22.30	5	22.15	22.15	0	2,547	0.00%
2019/03/13	4	22.01	5	22.05	22.60	-1	2,478	-0.04%
2019/03/12	5	21.16	18	21.16	21.65	-13	2,274	-0.57%
2019/03/11	0	0.00	6	19.70	19.70	-6	2,076	-0.29%
2019/03/07	1	18.15	2	18.50	18.15	-1	2,074	-0.05%
2019/03/05	2	18.35	0	0.00	18.30	2	2,070	0.10%
2019/03/04	10	18.50	1	19.00	18.80	9	2,035	0.44%
2019/02/20	0	0.00	4	17.58	17.60	-4	2,026	-0.20%
2019/02/18	3	17.22	2	17.45	17.30	1	1,981	0.05%
2019/02/15	7	17.67	4	17.38	17.00	3	1,928	0.16%
2019/02/14	2	17.50	1	17.15	17.50	1	1,895	0.05%
2019/01/24	2	16.13	3	16.15	16.25	-1	1,836	-0.05%
2019/01/23	3	16.15	0	0.00	16.15	3	1,830	0.16%
2019/01/21	0	0.00	2	16.05	16.10	-2	1,815	-0.11%
2019/01/17	5	16.24	3	16.30	16.15	2	1,806	0.11%
2019/01/15	3	16.45	0	0.00	16.40	3	1,766	0.17%
2018/12/28	6	16.35	6	16.15	16.35	0	1,568	0.00%
2018/12/27	0	0.00	2	17.35	16.80	-2	1,538	-0.13%
2018/12/19	1	18.35	0	0.00	18.70	1	1,245	0.08%
2018/12/14	0	0.00	5	19.34	18.85	-5	990	-0.50%
2018/12/13	1	18.35	0	0.00	18.35	1	858	0.12%
2018/12/12	24	17.82	6	18.03	18.25	18	754	2.39%
2018/12/11	2	17.25	0	0.00	17.40	2	559	0.36%
2018/07/06	2	16.95	8	16.58	16.00	-6	462	-1.30%
2018/06/29	8	15.25	7	15.26	15.30	1	333	0.30%
2018/06/20	0	0.00	13	15.40	14.95	-13	326	-3.98%
2018/06/19	3	15.90	10	15.67	15.45	-7	321	-2.18%
2018/06/15	20	15.88	0	0.00	15.80	20	316	6.32%
2018/06/14	1	15.50	0	0.00	15.80	1	278	0.36%
2018/06/13	4	15.84	0	0.00	15.80	4	273	1.46%
2018/06/07	0	0.00	1	14.50	13.80	-1	310	-0.32%
2018/05/25	0	0.00	1	13.95	13.95	-1	540	-0.19%
2018/04/23	1	13.00	5	13.25	13.00	-4	821	-0.49%
2018/04/19	1	13.50	0	0.00	13.40	1	822	0.12%
2018/04/13	0	0.00	5	14.00	13.90	-5	833	-0.60%
2018/04/03	0	0.00	5	13.70	13.70	-5	846	-0.59%
2018/03/20	5	14.75	0	0.00	14.75	5	1,088	0.46%
2018/03/16	0	0.00	15	14.90	14.90	-15	1,080	-1.39%
2018/03/15	10	15.65	23	15.59	15.15	-13	1,072	-1.21%
2018/03/13	1	13.85	0	0.00	14.00	1	983	0.10%
2018/03/05	0	0.00	5	14.50	14.45	-5	942	-0.53%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/27	1	14.40	3	14.43	14.40	-2	985	-0.20%
2018/02/26	3	14.38	0	0.00	14.40	3	913	0.33%
2018/02/22	0	0.00	2	12.48	12.50	-2	730	-0.27%
2018/01/12	1	12.05	0	0.00	12.05	1	884	0.11%
2018/01/09	1	12.10	0	0.00	12.10	1	882	0.11%
2018/01/05	0	0.00	1	12.50	12.45	-1	880	-0.11%