曜越 (3540)-元大-歸仁券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.50	0	0.00	40.00	1	2,615	0.04%
2024/04/26	0	0.00	3	42.00	41.35	-3	2,627	-0.11%
2024/04/22	5	39.40	0	39.90	39.30	5	2,611	0.19%
2024/04/17	1	43.00	0	0.00	42.50	1	2,588	0.04%
2024/04/16	2	42.08	0	0.00	42.25	2	2,584	0.08%
2024/04/15	0	0.00	20	43.95	43.90	-20	2,578	-0.78%
2024/04/12	0	45.50	0	0.00	45.10	0	2,570	0.00%
2024/04/11	3	45.68	0	0.00	45.30	3	2,563	0.12%
2024/04/10	2	47.00	0	0.00	47.40	2	2,543	0.08%
2024/04/08	0	0.00	2	47.40	47.45	-2	2,530	-0.08%
2024/04/02	0	0.00	1.1	50.29	48.35	-1.1	2,516	-0.05%
2024/03/29	0	49.23	3	49.63	48.50	-3	2,508	-0.12%
2024/03/28	3	48.93	4	49.08	48.80	-1	2,570	-0.04%
2024/03/26	3	50.90	2	51.40	51.00	1	2,608	0.04%
2024/03/25	5	49.12	0	0.00	48.60	5	2,557	0.20%
2024/03/22	2	49.45	4	49.69	49.40	-2	2,543	-0.08%
2024/03/21	4	50.75	2	51.25	50.40	2	2,524	0.08%
2024/03/19	3	52.23	0	0.00	51.80	3	2,522	0.12%
2024/03/18	3.3	53.45	2	53.50	52.40	1.3	2,569	0.05%
2024/03/15	2	54.95	8	54.60	54.20	-6	2,526	-0.24%
2024/03/14	17.1	58.49	15	57.64	56.80	2.1	2,450	0.08%
2024/03/13	1	54.70	6	53.55	55.00	-5	2,189	-0.23%
2024/03/12	2	57.30	7	56.66	56.20	-5	2,096	-0.24%
2024/03/11	5	56.10	5	56.30	54.50	0	2,003	0.00%
2024/03/08	56	57.22	41	54.60	53.90	15	1,815	0.83%
2024/03/07	15	55.37	4	55.98	56.80	11	1,475	0.75%
2024/03/06	1	49.05	1	48.50	51.70	0	1,164	0.00%
2024/03/05	7	47.64	1	46.60	47.00	6	1,055	0.57%
2024/03/01	0	0.00	2	45.10	46.25	-2	1,009	-0.20%
2024/02/29	3	46.18	1.1	45.85	45.90	1.9	982	0.19%
2024/02/26	0	0.00	1	42.95	43.00	-1	922	-0.11%
2024/02/23	1	42.70	0	0.00	42.55	1	922	0.11%
2024/02/16	0	0.00	4	44.80	44.80	-4	907	-0.44%
2024/02/15	1	43.50	0	43.95	43.80	1	894	0.11%
2024/01/24	0.1	43.25	0	0.00	43.10	0.1	861	0.01%
2024/01/08	0	0.00	0.1	43.35	43.30	-0.1	839	-0.01%
2023/12/25	5	47.52	11	47.40	46.30	-6	818	-0.73%
2023/12/22	4	47.94	2.1	47.80	47.45	1.9	745	0.26%
2023/12/21	2	46.43	0	46.85	46.55	2	698	0.28%
2023/12/20	0	0.00	0.4	45.00	45.10	-0.4	669	-0.06%
2023/12/19	0	0.00	2	43.30	42.95	-2	651	-0.31%
2023/12/15	0	0.00	3	45.45	44.95	-3	638	-0.47%
2023/12/14	0.1	46.18	2	47.25	46.20	-1.9	631	-0.30%
2023/12/13	5	47.53	0	0.00	46.75	5	589	0.85%
2023/12/12	0	0.00	1	45.20	44.10	-1	522	-0.19%
2023/12/07	3	46.42	3	44.55	44.55	0	504	0.00%
2023/12/06	4	47.25	1	47.30	47.50	3	472	0.63%
2023/12/04	1	44.65	0	0.00	44.70	1	404	0.25%
2023/12/01	0	0.00	1	43.95	44.70	-1	369	-0.27%
2023/11/20	0	0.00	2	40.60	41.05	-2	305	-0.66%
2023/11/16	1	40.10	0	0.00	40.05	1	303	0.33%
2023/11/13	4	39.00	0	0.00	39.00	4	318	1.25%
2023/10/19	0	0.00	1	37.70	37.85	-1	776	-0.13%
2023/10/02	1	41.60	1	41.15	41.70	0	1,669	0.00%
2023/09/19	4	40.33	0	0.00	39.70	4	1,815	0.22%
2023/09/14	0	0.00	1	41.45	41.45	-1	1,846	-0.05%
2023/09/11	1	39.95	0	0.00	39.60	1	1,865	0.05%
2023/08/23	0	0.00	1	44.65	43.90	-1	2,401	-0.04%
2023/08/22	1	44.60	0	0.00	44.10	1	2,548	0.04%
2023/08/18	0	0.00	1	46.10	44.80	-1	2,660	-0.04%
2023/08/17	1	44.90	1	45.75	45.80	0	2,729	0.00%
2023/08/10	3	44.08	0	0.00	44.15	3	3,034	0.10%
2023/08/09	0	47.10	0	0.00	46.00	0	3,068	0.00%
2023/08/02	0	0.00	3	48.55	45.95	-3	3,204	-0.09%
2023/08/01	2	49.20	1	49.15	48.90	1	3,193	0.03%
2023/07/31	2	50.80	0	0.00	50.80	2	3,177	0.06%
2023/07/27	0	0.00	1	51.90	52.10	-1	3,148	-0.03%
2023/07/26	1	54.30	1	52.40	52.10	0	3,145	0.00%
2023/07/25	5	56.46	5	57.24	57.10	0	3,089	0.00%
2023/07/24	4	56.38	2	54.95	54.40	2	3,003	0.07%
2023/07/20	1	54.00	0	0.00	53.80	1	2,920	0.03%
2023/07/19	0	0.00	1	53.10	52.00	-1	2,891	-0.03%
2023/07/17	3	60.90	2	60.40	59.60	1	2,784	0.04%
2023/07/14	3	55.87	6	56.67	59.10	-3	2,507	-0.12%
2023/07/12	4	53.03	2	53.90	51.50	2	2,362	0.08%
2023/07/11	2	54.20	0	0.00	54.30	2	2,340	0.09%
2023/07/06	0	0.00	1	53.40	53.40	-1	2,394	-0.04%
2023/06/28	0	0.00	2	48.30	48.55	-2	2,497	-0.08%
2023/06/27	0.7	47.90	2	47.60	47.60	-1.3	2,503	-0.05%
2023/06/21	3	48.30	1	47.50	48.90	2	2,503	0.08%
2023/06/14	2	48.75	11	48.48	48.35	-9	2,468	-0.36%
2023/06/13	6	49.35	6	49.63	49.50	0	2,448	0.00%
2023/06/09	0	0.00	1	51.60	54.20	-1	2,353	-0.04%
2023/06/06	1	51.70	0	0.00	52.20	1	2,284	0.04%
2023/06/05	1	53.20	2	53.35	53.20	-1	2,266	-0.04%
2023/05/31	0	0.00	2	51.85	51.60	-2	2,178	-0.09%
2023/05/30	2	51.30	1	51.20	50.80	1	2,142	0.05%
2023/05/29	3	52.50	2	52.20	53.00	1	2,098	0.05%
2023/05/26	4	51.65	7	51.39	52.70	-3	1,994	-0.15%
2023/05/25	6	49.61	4	48.76	48.10	2	1,847	0.11%
2023/05/24	1	47.50	0	0.00	48.30	1	1,784	0.06%
2023/05/23	6	47.97	8	47.83	47.70	-2	1,754	-0.11%
2023/05/22	0	0.00	3	45.40	46.80	-3	1,689	-0.18%
2023/05/19	3	45.10	0	0.00	44.00	3	1,631	0.18%
2023/05/18	2	45.65	0	0.00	45.65	2	1,625	0.12%
2023/05/17	2	44.88	0	0.00	44.80	2	1,668	0.12%
2023/05/16	7	45.77	7	44.69	44.10	0	1,639	0.00%
2023/05/12	1	40.15	1	40.60	43.75	0	1,432	0.00%
2023/05/11	5	41.19	5	40.33	39.80	0	1,324	0.00%
2023/04/26	1	37.80	0	0.00	38.75	1	1,155	0.09%
2023/04/25	1	38.50	0	0.00	38.90	1	1,144	0.09%
2023/04/21	0	0.00	14	39.72	39.80	-14	1,118	-1.25%
2023/04/18	11	43.10	2	42.85	43.50	9	1,029	0.87%
2023/04/17	5	43.00	0	0.00	42.50	5	985	0.51%
2023/04/13	0	0.00	3	42.90	41.70	-3	928	-0.32%
2023/04/12	0	0.00	0	41.25	40.95	0	861	0.00%
2023/04/11	0	0.00	3	39.82	41.50	-3	815	-0.37%
2023/04/06	1	38.20	2	38.53	38.30	-1	725	-0.14%
2023/03/31	2	37.78	3	38.28	38.00	-1	693	-0.14%
2023/03/29	0	0.00	1	34.35	34.25	-1	511	-0.20%
2023/03/28	4	35.71	3	34.50	34.05	1	513	0.19%
2023/03/24	4	35.00	4	34.55	34.60	0	502	0.00%
2023/02/24	10	34.00	5	35.45	33.85	5	487	1.03%
2023/02/23	0	0.00	1	33.75	34.20	-1	429	-0.23%
2023/02/22	1	34.25	0	0.00	33.90	1	421	0.24%
2023/02/15	5	34.72	9	34.74	34.20	-4	337	-1.19%
2023/02/13	0	0.00	1	29.45	29.90	-1	231	-0.43%
2023/02/08	0	0.00	1	29.35	29.00	-1	219	-0.46%
2023/01/30	1	26.55	0	0.00	26.60	1	201	0.50%
2022/12/30	0	0.00	1	27.70	27.65	-1	186	-0.54%
2022/12/21	1	26.75	0	0.00	26.70	1	182	0.55%
2022/12/16	1	28.75	1	28.70	28.50	0	173	0.00%
2022/12/15	2	29.20	3	29.27	29.85	-1	161	-0.62%
2022/12/14	0	0.00	1	28.50	28.30	-1	145	-0.69%
2022/12/13	0	0.00	3	28.62	28.05	-3	137	-2.19%
2022/12/12	0	0.00	1	27.00	27.25	-1	121	-0.83%
2022/12/06	0	0.00	2	28.08	27.25	-2	105	-1.90%
2022/12/01	1	23.35	0	0.00	23.30	1	61	1.63%
2022/11/30	1	23.10	0	0.00	23.15	1	61	1.64%
2022/11/07	0	0.00	3	22.74	22.80	-3	86	-3.53%
2022/10/14	0	0.00	1.1	20.74	21.50	-1.1	110	-0.95%
2022/09/26	2	22.25	0	0.00	22.85	2	134	1.48%
2022/09/19	5	23.35	0	0.00	23.50	5	151	3.31%
2022/08/30	0	0.00	2	26.60	26.65	-2	176	-1.14%
2022/08/25	0	0.00	1	27.35	27.50	-1	209	-0.48%
2022/08/24	2	27.80	0	0.00	27.05	2	209	0.95%
2022/08/23	0	0.00	1	27.35	27.35	-1	204	-0.49%
2022/08/16	5	28.11	0	0.00	27.35	5	195	2.56%
2022/06/17	0	0.00	1	28.40	28.30	-1	171	-0.58%
2022/06/07	0	0.00	1	31.35	30.70	-1	168	-0.59%
2022/06/01	1	26.75	0	0.00	26.65	1	138	0.72%
2022/05/27	1	26.40	0	0.00	26.35	1	137	0.73%
2022/05/11	3	28.93	0	0.00	28.80	3	144	2.07%
2022/05/09	1	29.00	0	0.00	28.70	1	143	0.70%
2022/04/07	0	0.00	0.7	36.75	36.95	-0.7	193	-0.35%
2022/03/22	2	36.35	0	0.00	36.95	2	296	0.67%
2022/03/21	0	36.35	0	0.00	36.60	0	303	0.00%
2022/02/25	1	39.20	0	0.00	38.80	1	309	0.32%
2022/01/11	0	0.00	2	40.70	40.55	-2	356	-0.56%
2022/01/05	2	44.60	1.2	44.16	44.05	0.8	347	0.23%
2021/12/29	1	44.25	0	0.00	43.70	1	328	0.30%
2021/12/28	2	44.25	0	0.00	44.20	2	328	0.61%
2021/12/27	0	0.00	1	43.00	44.70	-1	309	-0.32%
2021/12/16	1	42.00	1	41.55	42.00	0	271	0.00%
2021/12/15	2	40.00	0	0.00	40.65	2	266	0.75%
2021/12/14	0	0.00	2	39.10	39.00	-2	277	-0.72%
2021/11/29	1	38.20	0	0.00	38.80	1	301	0.33%
2021/11/23	1	39.70	0	0.00	39.80	1	301	0.33%
2021/11/22	0	0.00	1	39.40	39.50	-1	300	-0.33%
2021/11/18	1	38.85	0	0.00	38.70	1	302	0.33%
2021/11/17	1	39.05	0	0.00	39.05	1	299	0.33%
2021/11/08	0	0.00	3	41.70	41.85	-3	312	-0.96%
2021/10/13	1	37.15	0	0.00	37.10	1	358	0.28%
2021/10/01	1	40.20	0	0.00	39.45	1	436	0.23%
2021/09/29	1	42.80	0	0.00	42.55	1	441	0.23%
2021/09/24	3	45.30	0	0.00	44.65	3	449	0.67%
2021/09/17	2	55.80	0	0.00	55.60	2	445	0.45%
2021/08/17	0	0.00	9	47.88	46.75	-9	565	-1.59%
2021/08/16	9	49.42	9	49.04	49.25	0	568	0.00%
2021/08/11	0	0.00	1	52.40	51.50	-1	616	-0.16%
2021/08/09	0	0.00	1	57.80	57.10	-1	645	-0.15%
2021/07/27	1	60.40	0	0.00	59.30	1	856	0.12%
2021/07/21	0	0.00	1	59.10	58.50	-1	887	-0.11%
2021/07/20	1	60.10	1	60.60	59.60	0	889	0.00%
2021/07/16	0	0.00	1	61.10	61.00	-1	925	-0.11%
2021/07/15	1	60.60	2	60.65	61.00	-1	935	-0.11%
2021/07/13	2	60.50	1	60.30	60.50	1	968	0.10%
2021/07/02	1	67.00	0	0.00	66.80	1	1,285	0.08%
2021/06/22	1	66.10	0	0.00	66.00	1	1,641	0.06%
2021/06/11	1	68.90	5	69.00	68.40	-4	1,819	-0.22%
2021/06/09	0	0.00	1	71.50	71.40	-1	1,882	-0.05%
2021/06/08	0	0.00	1	71.00	71.00	-1	1,921	-0.05%
2021/06/03	0	0.00	10	72.00	71.80	-10	2,083	-0.48%
2021/06/01	0	0.00	2	72.45	72.30	-2	2,197	-0.09%
2021/05/28	1	71.80	0	0.00	71.10	1	2,461	0.04%
2021/05/20	1	66.90	0	0.00	66.70	1	3,896	0.03%
2021/05/17	5	59.00	8	60.05	58.40	-3	4,021	-0.07%
2021/05/14	1	67.00	0	0.00	64.50	1	4,047	0.02%
2021/05/13	0	0.00	1	63.00	65.70	-1	4,083	-0.02%
2021/05/12	0	0.00	1	69.60	65.20	-1	4,147	-0.02%
2021/05/05	0	0.00	1	72.00	71.70	-1	4,110	-0.02%
2021/05/04	2	68.30	0	0.00	68.00	2	4,078	0.05%
2021/05/03	0	0.00	4	71.10	71.00	-4	4,070	-0.10%
2021/04/22	1	75.80	2	75.80	74.20	-1	4,128	-0.02%
2021/04/21	2	76.60	0	0.00	76.60	2	4,119	0.05%
2021/04/20	2	76.60	0	0.00	77.00	2	4,125	0.05%
2021/04/19	0	0.00	1	77.50	76.60	-1	4,132	-0.02%
2021/04/16	1	78.80	0	0.00	78.10	1	4,107	0.02%
2021/04/13	3	77.97	4	77.20	76.10	-1	4,044	-0.02%
2021/04/12	1	80.50	0	0.00	80.50	1	3,986	0.03%
2021/04/09	2	81.95	0	0.00	81.50	2	3,960	0.05%
2021/04/08	6	83.08	5	82.90	82.90	1	3,886	0.03%
2021/04/07	0	0.00	1	79.50	79.20	-1	3,793	-0.03%
2021/04/06	4	79.00	0	0.00	79.20	4	3,777	0.11%
2021/04/01	15	81.33	12	79.42	79.00	3	3,740	0.08%
2021/03/29	4	80.00	0	0.00	79.30	4	3,661	0.11%
2021/03/26	2	78.55	2	78.90	79.10	0	3,640	0.00%
2021/03/23	1	76.70	0	0.00	75.10	1	3,587	0.03%
2021/03/19	2	78.00	0	0.00	78.00	2	3,543	0.06%
2021/03/18	4	79.20	3	78.40	78.90	1	3,524	0.03%
2021/03/17	0	0.00	3	80.13	78.10	-3	3,510	-0.09%
2021/03/16	2	77.95	0	0.00	77.70	2	3,461	0.06%
2021/03/15	5	77.40	0	0.00	78.30	5	3,422	0.15%
2021/03/11	0	0.00	6	74.90	76.80	-6	3,371	-0.18%
2021/03/10	8	73.48	6	73.28	72.80	2	3,312	0.06%
2021/03/09	0	0.00	1	75.00	73.60	-1	3,295	-0.03%
2021/03/08	6	74.52	1	75.80	73.30	5	3,268	0.15%
2021/03/05	1	76.70	0	0.00	76.00	1	3,222	0.03%
2021/03/04	0	0.00	10	78.80	77.90	-10	3,192	-0.31%
2021/03/03	13	77.83	2	78.64	78.00	11	3,134	0.35%
2021/03/02	6	83.25	0	0.00	81.00	6	2,954	0.20%
2021/02/26	3	81.40	6	82.25	84.00	-3	2,840	-0.11%
2021/02/25	8	83.90	16	85.34	80.50	-8	2,799	-0.28%
2021/02/24	5	78.80	7	80.67	81.90	-2	2,573	-0.08%
2021/02/23	6	77.27	4	78.45	79.00	2	2,292	0.09%
2021/02/22	0	0.00	20	74.05	75.30	-20	2,030	-0.99%
2021/02/19	0	0.00	2	68.50	68.50	-2	1,867	-0.11%
2021/02/18	22	67.50	3	68.40	66.50	19	1,846	1.03%
2021/02/05	1	65.00	0	0.00	64.80	1	1,811	0.06%
2021/02/03	1	63.20	7	64.19	64.30	-6	1,898	-0.32%
2021/02/02	1	60.60	2	61.25	61.90	-1	1,860	-0.05%
2021/02/01	1	58.00	2.2	56.93	56.30	-1.2	1,843	-0.07%
2021/01/29	0	0.00	1	59.60	59.00	-1	1,845	-0.05%
2021/01/28	1	60.10	0	0.00	60.90	1	1,853	0.05%
2021/01/26	0	0.00	1	62.30	61.00	-1	1,879	-0.05%
2021/01/25	2	62.40	2	61.95	61.90	0	1,886	0.00%
2021/01/22	1	60.20	0	0.00	60.20	1	1,892	0.05%
2021/01/21	1	60.10	1	61.60	60.50	0	1,909	0.00%
2021/01/20	2	61.35	0	0.00	60.20	2	1,923	0.10%
2021/01/15	0	0.00	6	64.18	64.00	-6	1,930	-0.31%
2021/01/14	0	0.00	1	64.30	63.50	-1	1,930	-0.05%
2021/01/13	2	62.90	2	62.75	63.00	0	1,943	0.00%
2021/01/12	2	61.70	0	0.00	61.20	2	1,959	0.10%
2021/01/11	1	61.70	1	63.40	63.40	0	2,021	0.00%
2021/01/06	1	63.50	1	65.10	63.40	0	2,420	0.00%
2021/01/05	0	0.00	3	63.90	64.50	-3	2,459	-0.12%
2021/01/04	1	61.50	1	62.00	62.30	0	2,473	0.00%
2020/12/31	0	0.00	1	61.50	61.30	-1	2,514	-0.04%
2020/12/29	1	61.80	0	0.00	61.10	1	2,613	0.04%
2020/12/25	11	63.55	2	63.15	63.10	9	2,785	0.32%
2020/12/24	1	62.10	2	61.90	62.50	-1	2,813	-0.04%
2020/12/22	1	60.10	2	60.70	59.20	-1	2,957	-0.03%
2020/12/21	2	60.35	0	0.00	59.80	2	3,079	0.06%
2020/12/18	4	64.70	0	0.00	63.50	4	3,082	0.13%
2020/12/17	0	0.00	1	65.40	66.10	-1	3,159	-0.03%
2020/12/14	0	0.00	4	66.70	67.40	-4	3,365	-0.12%
2020/12/10	1	66.40	0	0.00	66.90	1	3,735	0.03%
2020/12/09	3	68.00	5	67.92	67.80	-2	3,874	-0.05%
2020/12/08	0	0.00	1	68.40	68.00	-1	4,012	-0.02%
2020/12/07	1	67.50	0	0.00	67.00	1	4,135	0.02%
2020/12/02	5	69.10	1	68.10	67.90	4	4,527	0.09%
2020/12/01	2	69.60	6	68.90	68.70	-4	4,590	-0.09%
2020/11/30	6	70.45	7	70.40	69.60	-1	4,681	-0.02%
2020/11/27	5	70.86	13	71.09	71.00	-8	4,825	-0.17%
2020/11/26	7	70.97	4	71.38	71.50	3	4,969	0.06%
2020/11/25	20	71.90	14.2	72.50	71.10	5.8	5,156	0.11%
2020/11/24	24.2	73.60	17	73.66	73.20	7.2	5,206	0.14%
2020/11/23	2	71.20	3	71.20	70.90	-1	5,312	-0.02%
2020/11/20	0	0.00	2	69.60	70.00	-2	5,590	-0.04%
2020/11/19	1	69.90	2	69.70	68.90	-1	5,936	-0.02%
2020/11/18	2	68.20	0	0.00	68.70	2	6,386	0.03%
2020/11/17	1	67.80	8	67.80	67.50	-7	6,653	-0.11%
2020/11/16	7	70.60	2	69.90	69.30	5	7,043	0.07%
2020/11/13	6	70.17	1	70.10	70.40	5	7,535	0.07%
2020/11/12	16	69.61	17	70.23	69.00	-1	7,785	-0.01%
2020/11/11	1	66.00	0	0.00	66.10	1	7,722	0.01%
2020/11/10	5	68.16	10	68.40	67.20	-5	7,811	-0.06%
2020/11/09	0	0.00	1	70.60	70.60	-1	7,951	-0.01%
2020/11/06	12	68.63	2	69.10	68.70	10	8,034	0.12%
2020/11/05	0	0.00	2	68.10	68.10	-2	8,123	-0.02%
2020/11/04	7	65.70	7	67.76	68.20	0	8,245	0.00%
2020/11/03	0	0.00	1	66.00	65.30	-1	8,432	-0.01%
2020/11/02	1	64.20	0	0.00	64.60	1	8,676	0.01%
2020/10/30	1	66.10	1	66.80	65.20	0	8,871	0.00%
2020/10/29	1	66.70	1	67.10	67.80	0	8,987	0.00%
2020/10/28	3	67.67	7	67.33	67.00	-4	9,023	-0.04%
2020/10/27	4	68.63	2	68.75	68.00	2	9,062	0.02%
2020/10/26	6	70.08	0	0.00	68.80	6	9,098	0.07%
2020/10/23	0	0.00	2	70.00	69.80	-2	9,188	-0.02%
2020/10/22	4	69.00	0	0.00	68.60	4	9,238	0.04%
2020/10/20	2	70.80	0	0.00	70.60	2	9,362	0.02%
2020/10/19	5	70.66	2	70.60	70.70	3	9,413	0.03%
2020/10/16	2	72.20	20	73.53	72.00	-18	9,455	-0.19%
2020/10/15	35	77.01	33	74.40	74.30	2	9,824	0.02%
2020/10/14	8	74.40	7	74.31	76.70	1	10,015	0.01%
2020/10/13	1	69.60	4	71.20	71.80	-3	10,142	-0.03%
2020/10/12	4	71.35	1	71.20	70.80	3	10,283	0.03%
2020/10/08	11	73.28	2	74.00	72.50	9	10,584	0.09%
2020/10/07	1	72.80	0	0.00	72.80	1	10,763	0.01%
2020/10/06	8	73.58	10	73.19	72.80	-2	10,847	-0.02%
2020/10/05	5	72.88	3	73.20	73.10	2	10,807	0.02%
2020/09/30	1	69.70	3	71.73	72.30	-2	10,736	-0.02%
2020/09/29	3	70.93	2	70.20	70.90	1	10,703	0.01%
2020/09/28	1	71.60	4	71.05	71.00	-3	10,767	-0.03%
2020/09/25	4	69.28	6	67.23	66.70	-2	10,860	-0.02%
2020/09/24	0	0.00	3	71.67	69.50	-3	10,936	-0.03%
2020/09/23	1	69.60	0	0.00	70.50	1	10,934	0.01%
2020/09/22	6	70.53	3	70.57	71.10	3	10,928	0.03%
2020/09/21	2	72.60	1	72.30	70.70	1	10,895	0.01%
2020/09/18	17	71.83	7	72.06	72.90	10	10,873	0.09%
2020/09/17	5	71.66	5	71.66	70.80	0	10,811	0.00%
2020/09/16	13	71.38	12	71.40	71.30	1	10,866	0.01%
2020/09/15	22	71.60	14	71.14	71.30	8	10,937	0.07%
2020/09/14	7	64.83	7	69.14	69.60	0	10,773	0.00%
2020/09/11	7	65.50	7	65.39	63.30	0	10,731	0.00%
2020/09/10	2	66.50	2	67.80	69.00	0	10,661	0.00%
2020/09/09	2	68.70	2	69.55	72.30	0	10,650	0.00%
2020/09/08	9	72.94	37	70.95	70.30	-28	10,730	-0.26%
2020/09/07	15	79.20	3	78.27	71.90	12	10,751	0.11%
2020/09/04	6	79.97	12	79.68	79.80	-6	10,764	-0.06%
2020/09/03	11	84.36	10	82.00	82.00	1	10,793	0.01%
2020/09/02	29	82.96	31	82.19	82.00	-2	10,715	-0.02%
2020/09/01	32	81.97	30	80.34	80.10	2	10,636	0.02%
2020/08/31	34	87.20	20	83.13	82.70	14	10,516	0.13%
2020/08/28	29	87.36	35	87.21	87.20	-6	10,330	-0.06%
2020/08/27	43	88.58	53	87.53	87.20	-10	10,220	-0.10%
2020/08/26	43	84.59	57	87.24	86.50	-14	9,949	-0.14%
2020/08/25	46	85.95	31	84.98	83.30	15	9,636	0.16%
2020/08/24	100	83.09	93	85.23	85.00	7	9,254	0.08%
2020/08/21	35	77.86	23	78.62	80.00	12	8,770	0.14%
2020/08/20	2	73.40	4	74.10	72.80	-2	8,513	-0.02%
2020/08/19	27	77.61	25	78.20	75.40	2	8,082	0.02%
2020/08/18	5	72.70	12	72.52	75.40	-7	7,552	-0.09%
2020/08/17	2	69.30	5	69.00	68.60	-3	7,255	-0.04%
2020/08/14	5	66.68	3	66.67	67.00	2	7,151	0.03%
2020/08/13	7	71.09	3	71.00	68.40	4	7,037	0.06%
2020/08/12	7	68.17	4	68.13	70.00	3	6,849	0.04%
2020/08/11	0	0.00	2	68.75	67.50	-2	6,738	-0.03%
2020/08/10	5	67.20	2	63.90	66.90	3	6,626	0.05%
2020/08/07	6	70.47	6	70.28	70.10	0	6,494	0.00%
2020/08/06	2	71.40	18	67.02	68.00	-16	6,281	-0.25%
2020/08/05	9	67.56	0	0.00	66.00	9	6,025	0.15%
2020/08/04	2	66.30	0	0.00	71.30	2	5,813	0.03%
2020/07/29	5	59.30	0	0.00	59.90	5	5,488	0.09%
2020/07/24	1	64.90	0	0.00	64.70	1	5,209	0.02%
2020/07/23	2	64.40	0	0.00	64.40	2	5,116	0.04%
2020/07/22	0	0.00	5	61.80	62.70	-5	5,030	-0.10%
2020/07/21	12	60.78	3	60.93	63.60	9	4,909	0.18%
2020/07/20	8	56.48	9	56.16	57.90	-1	4,475	-0.02%
2020/07/17	19	56.97	19	56.37	57.30	0	4,095	0.00%
2020/07/16	10	51.40	10	52.10	52.10	0	3,794	0.00%
2020/07/15	7	47.10	7	46.80	47.40	0	3,590	0.00%
2020/07/14	1	45.40	1	45.10	43.10	0	3,247	0.00%
2020/07/13	1	42.60	7	43.29	44.00	-6	3,011	-0.20%
2020/07/10	0	0.00	2	39.80	40.00	-2	2,895	-0.07%
2020/07/09	5	40.36	0	0.00	40.25	5	2,853	0.18%
2020/07/07	4	40.94	7	41.37	41.00	-3	2,760	-0.11%
2020/07/06	7	46.52	9	46.98	43.40	-2	2,638	-0.08%
2020/07/03	0	0.00	1	42.00	44.90	-1	2,451	-0.04%
2020/07/02	23	41.70	23	41.47	41.60	0	2,291	0.00%
2020/07/01	7	39.44	5	38.72	39.55	2	2,145	0.09%
2020/06/30	1	38.90	1	38.60	38.00	0	2,089	0.00%
2020/06/29	17	39.35	18	39.04	38.90	-1	2,027	-0.05%
2020/06/24	0	0.00	1	39.00	38.95	-1	1,985	-0.05%
2020/06/23	43	39.45	38	39.37	38.60	5	1,940	0.26%
2020/06/22	6	39.94	6	39.62	41.00	0	1,820	0.00%
2020/06/19	3	36.00	4	36.98	37.30	-1	1,628	-0.06%
2020/06/18	4	37.00	0	0.00	36.15	4	1,508	0.27%
2020/06/17	4	36.78	4	36.60	36.25	0	1,393	0.00%
2020/06/16	4	36.84	5	36.41	36.90	-1	1,316	-0.08%
2020/06/15	43	36.41	44	36.28	37.25	-1	1,193	-0.08%
2020/06/12	8	34.64	13	34.26	35.40	-5	995	-0.50%
2020/06/11	6	32.65	16	32.98	32.50	-10	781	-1.28%
2020/06/10	4	30.70	36	30.65	31.35	-32	625	-5.12%
2020/06/09	4	28.50	7	29.50	29.35	-3	522	-0.57%
2020/06/08	22	28.86	1	30.00	28.80	21	484	4.34%
2020/06/05	1	27.60	6	27.67	27.90	-5	394	-1.27%
2020/06/04	5	25.61	5	25.93	26.50	0	353	0.00%
2020/06/03	2	25.08	4	24.70	25.30	-2	327	-0.61%
2020/05/28	0	0.00	1	22.50	22.50	-1	271	-0.37%
2020/05/27	2	22.25	2	22.90	22.70	0	263	0.00%
2020/05/25	1	21.00	0	0.00	21.15	1	232	0.43%
2020/05/19	4	20.60	0	0.00	20.50	4	227	1.75%
2020/05/15	0	0.00	1	20.10	20.15	-1	228	-0.44%
2020/05/14	0	0.00	1	20.50	20.15	-1	233	-0.43%
2020/04/16	0	0.00	1	19.10	19.35	-1	251	-0.40%
2020/04/15	1	18.95	0	0.00	19.25	1	251	0.40%
2020/04/13	0	0.00	4	19.00	18.75	-4	252	-1.59%
2020/04/10	0	0.00	4	19.20	19.25	-4	252	-1.59%
2020/04/08	2	19.10	0	0.00	19.15	2	254	0.79%
2020/03/10	0	0.00	1	24.60	24.45	-1	230	-0.43%
2020/03/09	0	0.00	30	24.65	24.60	-30	228	-13.11%
2020/02/27	30	24.55	0	0.00	24.65	30	235	12.72%
2020/02/19	0	0.00	5	25.45	25.45	-5	226	-2.21%
2020/02/18	0	0.00	5	25.50	25.50	-5	226	-2.21%
2020/02/13	1	25.00	0	0.00	24.95	1	209	0.48%
2020/02/12	10	25.28	0	0.00	24.90	10	208	4.79%
2020/02/03	0	0.00	5	22.40	22.40	-5	221	-2.25%
2020/01/16	0	0.00	1	24.95	24.95	-1	214	-0.47%
2020/01/02	0	0.00	2	25.20	25.20	-2	250	-0.80%
2019/12/19	0	0.00	1	24.70	24.70	-1	260	-0.38%
2019/12/17	0	0.00	1	24.30	24.30	-1	261	-0.38%
2019/12/13	2	24.03	0	0.00	24.15	2	261	0.76%
2019/12/09	1	25.35	0	0.00	25.30	1	249	0.40%
2019/12/03	1	24.65	0	0.00	24.60	1	260	0.38%
2019/12/02	2	25.15	0	0.00	25.00	2	269	0.74%
2019/11/25	1	26.15	0	0.00	26.10	1	277	0.36%
2019/11/18	0	0.00	4	25.95	25.95	-4	323	-1.24%
2019/11/11	1	26.80	0	0.00	26.65	1	336	0.30%
2019/11/08	4	27.20	2	27.55	26.90	2	343	0.58%
2019/11/07	6	26.65	0	0.00	27.30	6	333	1.80%
2019/10/30	0	0.00	1	26.95	26.90	-1	359	-0.28%
2019/10/29	2	26.75	1	26.90	26.75	1	366	0.27%
2019/10/28	2	27.10	0	0.00	26.95	2	380	0.53%
2019/10/25	1	27.00	0	0.00	26.90	1	406	0.25%
2019/10/21	3	26.72	0	0.00	26.80	3	534	0.56%
2019/10/18	2	26.78	0	0.00	27.05	2	576	0.35%
2019/10/16	1	26.70	0	0.00	26.80	1	562	0.18%
2019/10/15	1	26.90	0	0.00	26.95	1	559	0.18%
2019/10/08	5	27.13	0	0.00	27.15	5	567	0.88%
2019/10/07	1	27.70	0	0.00	27.60	1	570	0.18%
2019/10/01	1	27.50	0	0.00	27.80	1	571	0.18%
2019/09/27	1	27.45	0	0.00	27.45	1	574	0.17%
2019/09/24	2	28.68	2	28.38	28.40	0	587	0.00%
2019/09/20	1	28.05	0	0.00	28.00	1	592	0.17%
2019/09/11	0	0.00	1	29.00	28.65	-1	599	-0.17%
2019/09/04	1	29.25	0	0.00	29.75	1	592	0.17%
2019/08/26	0	0.00	1	29.00	29.10	-1	567	-0.18%
2019/08/23	2	29.15	1	29.70	29.70	1	564	0.18%
2019/08/22	1	28.35	0	0.00	28.40	1	551	0.18%
2019/08/06	4	27.59	0	0.00	27.90	4	521	0.77%
2019/08/01	1	29.45	0	0.00	29.40	1	522	0.19%
2019/07/29	1	31.50	0	0.00	30.80	1	506	0.20%
2019/07/26	5	31.05	4	31.36	31.50	1	485	0.21%
2019/07/25	1	30.80	4	30.48	30.85	-3	442	-0.68%
2019/07/24	0	0.00	1	30.00	29.80	-1	418	-0.24%
2019/07/23	1	29.70	1	30.25	29.50	0	419	0.00%
2019/07/22	2	29.23	29	29.90	29.95	-27	399	-6.76%
2019/07/19	1	28.50	1	28.40	28.65	0	362	0.00%
2019/07/16	0	0.00	1	28.50	28.40	-1	396	-0.25%
2019/07/12	0	0.00	2	28.20	28.25	-2	484	-0.41%
2019/07/10	0	0.00	1	27.60	27.60	-1	577	-0.17%
2019/07/08	1	27.65	0	0.00	27.50	1	638	0.16%
2019/07/05	1	27.70	0	0.00	27.85	1	690	0.14%
2019/07/03	2	28.78	3	28.72	28.70	-1	705	-0.14%
2019/06/27	2	28.70	0	0.00	28.60	2	849	0.24%
2019/06/20	1	28.00	1	28.10	28.10	0	1,212	0.00%
2019/05/31	0	0.00	10	27.60	27.45	-10	1,346	-0.74%
2019/05/30	1	27.10	0	0.00	27.25	1	1,356	0.07%
2019/05/29	1	27.50	1	27.55	27.40	0	1,357	0.00%
2019/05/28	0	0.00	5	26.40	26.55	-5	1,348	-0.37%
2019/05/15	2	28.03	11	27.90	28.10	-9	1,603	-0.56%
2019/05/13	2	27.15	0	0.00	27.00	2	1,618	0.12%
2019/05/10	2	28.85	1	28.75	28.15	1	1,615	0.06%
2019/05/09	5	28.62	0	0.00	28.45	5	1,615	0.31%
2019/05/06	5	28.80	0	0.00	28.85	5	1,680	0.30%
2019/05/03	10	30.00	0	0.00	29.65	10	1,689	0.59%
2019/04/29	3	29.55	0	0.00	29.25	3	1,762	0.17%
2019/04/26	8	30.28	0	0.00	30.35	8	1,762	0.45%
2019/04/24	1	32.05	1	32.20	31.75	0	1,762	0.00%
2019/04/23	1	31.95	1	31.95	31.80	0	1,755	0.00%
2019/04/22	2	32.23	0	0.00	32.60	2	1,750	0.11%
2019/04/18	4	33.05	3	33.08	32.10	1	1,724	0.06%
2019/04/17	1	32.85	1	32.60	32.60	0	1,669	0.00%
2019/04/15	6	32.21	6	31.86	31.90	0	1,647	0.00%
2019/04/08	0	0.00	2	31.50	31.30	-2	1,581	-0.13%
2019/04/01	4	30.95	1	31.00	30.85	3	1,544	0.19%
2019/03/28	0	0.00	3	32.03	31.80	-3	1,539	-0.19%
2019/03/27	2	33.00	4	32.41	32.80	-2	1,509	-0.13%
2019/03/26	5	31.86	2	32.30	33.05	3	1,325	0.23%
2019/03/25	1	29.40	1	29.75	30.05	0	1,197	0.00%
2019/03/22	1	29.55	0	0.00	30.35	1	1,182	0.08%
2019/02/26	1	28.60	0	0.00	28.45	1	1,167	0.09%
2019/02/25	0	0.00	8	29.26	29.05	-8	1,159	-0.69%
2019/02/21	0	0.00	1	30.00	29.45	-1	1,142	-0.09%
2019/02/20	2	29.15	1	29.40	29.35	1	1,108	0.09%
2019/02/19	2	29.50	0	0.00	29.25	2	1,093	0.18%
2019/02/15	9	28.83	2	28.55	28.40	7	1,021	0.69%
2019/02/14	1	27.80	2	27.83	27.70	-1	944	-0.11%
2019/02/11	1	26.75	0	0.00	26.50	1	888	0.11%
2019/01/28	1	27.45	2	27.68	27.25	-1	872	-0.11%
2019/01/24	2	27.00	0	0.00	26.90	2	811	0.25%
2019/01/21	3	27.70	3	27.15	27.10	0	763	0.00%
2019/01/18	1	26.60	1	26.70	26.85	0	713	0.00%
2019/01/17	0	0.00	2	26.00	26.55	-2	707	-0.28%
2019/01/15	0	0.00	2	25.63	25.50	-2	677	-0.30%
2019/01/14	1	25.35	0	0.00	25.35	1	675	0.15%
2019/01/08	2	27.40	0	0.00	26.95	2	648	0.31%
2019/01/03	0	25.60	0	0.00	25.55	0	578	0.00%
2019/01/02	1	26.90	0	0.00	26.20	1	574	0.17%
2018/12/14	0	0.00	2	25.15	25.10	-2	407	-0.49%
2018/12/05	1	26.30	0	0.00	26.35	1	417	0.24%
2018/12/04	0	0.00	1	27.05	26.60	-1	430	-0.23%
2018/11/29	1	26.75	0	0.00	26.20	1	435	0.23%
2018/11/28	0	0.00	1	25.55	27.05	-1	402	-0.25%
2018/11/01	0	0.00	1	23.50	23.30	-1	433	-0.23%
2018/10/30	0	0.00	1	22.30	22.15	-1	432	-0.23%
2018/10/25	0	0.00	1	22.05	21.65	-1	458	-0.22%
2018/10/23	1	24.00	0	0.00	23.70	1	465	0.21%
2018/10/19	7	23.66	0	0.00	23.45	7	499	1.40%
2018/10/16	0	0.00	2	24.85	24.25	-2	624	-0.32%
2018/10/12	5	24.33	0	0.00	24.50	5	629	0.79%
2018/10/11	2	25.00	0	0.00	24.85	2	648	0.31%
2018/10/08	1	27.90	0	0.00	28.10	1	649	0.15%
2018/10/05	8	27.99	0	0.00	27.90	8	660	1.21%
2018/10/02	6	30.45	0	0.00	30.05	6	656	0.91%
2018/08/21	0	0.00	1	32.70	32.80	-1	1,303	-0.08%
2018/08/20	0	0.00	4	32.40	32.40	-4	1,416	-0.28%
2018/08/14	3	34.62	0	0.00	34.80	3	1,649	0.18%
2018/08/07	1	36.85	0	0.00	36.85	1	1,941	0.05%
2018/07/26	1	40.20	5	39.80	39.10	-4	2,083	-0.19%
2018/07/25	14	40.01	14	39.93	39.60	0	2,061	0.00%
2018/07/24	2	38.50	2	38.78	38.55	0	1,968	0.00%
2018/07/18	7	39.03	4	39.13	38.15	3	1,961	0.15%
2018/07/17	5	38.19	0	0.00	37.95	5	1,943	0.26%
2018/07/12	0	0.00	1	36.30	36.20	-1	1,952	-0.05%
2018/07/11	1	36.00	0	0.00	36.00	1	1,967	0.05%
2018/07/04	1	37.85	1	38.25	37.05	0	1,988	0.00%
2018/06/27	0	0.00	1	39.25	38.20	-1	2,012	-0.05%
2018/06/26	1	38.90	1	39.20	38.90	0	2,013	0.00%
2018/06/22	1	38.25	0	0.00	38.25	1	2,024	0.05%
2018/06/20	1	38.80	0	0.00	38.60	1	2,049	0.05%
2018/06/15	0	0.00	2	39.70	39.10	-2	2,082	-0.10%
2018/06/12	3	41.87	3	42.18	41.80	0	2,147	0.00%
2018/06/11	0	0.00	1	42.00	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	1	40.55	40.30	-1	2,063	-0.05%
2018/06/01	1	40.50	0	0.00	39.60	1	2,486	0.04%
2018/05/30	1	40.70	0	0.00	41.00	1	2,817	0.04%
2018/05/29	2	42.35	2	41.40	41.15	0	2,862	0.00%
2018/05/28	1	39.95	0	0.00	41.90	1	2,868	0.03%
2018/05/25	1	40.20	0	0.00	39.15	1	2,965	0.03%
2018/05/23	1	39.90	0	0.00	39.60	1	3,135	0.03%
2018/05/11	0	0.00	3	36.30	35.40	-3	3,157	-0.10%
2018/05/10	2	37.15	7	36.51	36.10	-5	3,235	-0.15%
2018/05/09	0	0.00	2	35.50	34.90	-2	3,271	-0.06%
2018/05/08	2	35.45	4	35.75	34.65	-2	3,501	-0.06%
2018/04/27	5	29.77	0	0.00	30.50	5	4,599	0.11%
2018/04/26	5	30.05	0	0.00	29.50	5	4,604	0.11%
2018/04/25	2	31.00	0	0.00	30.85	2	4,624	0.04%
2018/04/23	0	0.00	0.2	32.40	32.60	-0.2	4,671	-0.01%
2018/04/17	1	31.55	0	0.00	31.30	1	4,802	0.02%
2018/03/26	1	34.70	1	34.85	34.80	0	4,998	0.00%
2018/03/23	3	34.43	2	34.55	34.85	1	4,997	0.02%
2018/03/22	0	0.00	0.7	35.25	35.50	-0.7	4,980	-0.01%
2018/03/20	0.1	37.50	2	37.65	37.40	-1.9	4,937	-0.04%
2018/03/19	2.1	36.84	2	37.15	36.80	0.1	4,865	0.00%
2018/03/16	0	0.00	0.1	36.00	36.00	-0.1	4,845	0.00%
2018/03/15	0	0.00	1	36.50	36.40	-1	4,836	-0.02%
2018/03/14	0	0.00	0.2	36.70	36.65	-0.2	4,820	0.00%
2018/03/13	7.1	37.63	6	38.01	37.45	1.1	4,793	0.02%
2018/03/12	9	37.22	10	37.43	36.65	-1	4,731	-0.02%
2018/03/09	5	37.40	5.1	37.78	36.90	-0.1	4,707	0.00%
2018/03/08	0.8	37.20	8	37.78	37.40	-7.2	4,689	-0.15%
2018/03/07	6	39.03	8	39.41	37.30	-2	4,591	-0.04%
2018/03/06	5	37.41	9	38.13	37.75	-4	4,410	-0.09%
2018/03/05	0	0.00	2	36.70	36.10	-2	4,278	-0.05%
2018/03/02	2	35.05	0	0.00	34.60	2	4,199	0.05%
2018/03/01	0	0.00	2	37.03	36.50	-2	4,145	-0.05%
2018/02/27	8	36.71	6	36.75	35.70	2	4,037	0.05%
2018/02/26	5	36.10	14	35.74	36.40	-9	3,877	-0.23%
2018/02/23	0	0.00	2	32.40	33.10	-2	3,759	-0.05%
2018/02/22	0	0.00	15	31.63	31.45	-15	3,922	-0.38%
2018/02/21	5	29.20	0	0.00	29.75	5	3,850	0.13%
2018/02/09	5	26.85	0	0.00	27.45	5	3,929	0.13%
2018/02/08	12	28.16	2	28.45	28.45	10	3,994	0.25%
2018/02/07	17	29.63	2	31.30	29.05	15	4,013	0.37%
2018/02/06	5	30.14	1	32.00	30.10	4	4,044	0.10%
2018/02/05	2	33.30	6	33.20	33.40	-4	4,135	-0.10%
2018/02/02	9	36.03	5	36.25	35.40	4	4,256	0.09%
2018/02/01	3	37.90	3	38.13	38.00	0	4,414	0.00%
2018/01/31	0	0.00	1	36.20	39.00	-1	4,545	-0.02%
2018/01/30	13	39.10	10	39.84	37.10	3	4,351	0.07%
2018/01/29	5	37.70	2	37.40	38.50	3	3,942	0.08%
2018/01/26	0	0.00	1	34.25	35.00	-1	3,950	-0.03%
2018/01/25	0	0.00	4	32.63	31.85	-4	3,732	-0.11%
2018/01/23	1	32.00	2	32.00	31.15	-1	3,697	-0.03%
2018/01/19	0	0.00	0.1	31.40	31.60	-0.1	3,665	0.00%
2018/01/17	5	31.81	0	0.00	31.80	5	3,624	0.14%
2018/01/16	0	0.00	1	31.85	31.65	-1	3,589	-0.03%
2018/01/12	6	31.57	6	30.90	30.70	0	3,480	0.00%
2018/01/08	1	30.30	0	0.00	30.80	1	3,381	0.03%
2018/01/04	0	0.00	3	31.00	30.75	-3	3,309	-0.09%